Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| WRAP | 1.64▲ | +0.15 (+10.07%) | 1.70 | 1.48 | 290,400 |
| SNSE | 1.51▼ | -0.09 (-5.63%) | 1.64 | 1.47 | 138,144 |
| YTRA | 1.48▲ | +0.01 (+0.68%) | 1.495 | 1.47 | 97,244 |
| NVNI | 1.4658▲ | +0.0558 (+3.96%) | 1.4658 | 1.4658 | 141 |
| APWC | 1.5265▲ | +0.0165 (+1.09%) | 1.5265 | 1.465 | 3,668 |
| CANG | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.46 | 40,387 |
| HYLN | 1.59▲ | +0.115 (+7.80%) | 1.61 | 1.46 | 657,806 |
| SYRA | 1.73▲ | +0.42 (+32.06%) | 1.86 | 1.46 | 10,953,461 |
| DZSI | 1.49▼ | -0.13 (-8.02%) | 1.64 | 1.46 | 120,421 |
| DYAI | 1.49▲ | +0.0401 (+2.77%) | 1.51 | 1.46 | 27,664 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| MNOV | 1.48▼ | -0.04 (-2.63%) | 1.53 | 1.45 | 41,798 |
| GURE | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 181,522 |
| BDSX | 1.495▼ | -0.025 (-1.64%) | 1.54 | 1.44 | 187,057 |
| FUBO | 1.46▲ | +0.03 (+2.10%) | 1.62 | 1.44 | 26,676,275 |
| FEAM | 1.60▲ | +0.16 (+11.11%) | 1.66 | 1.44 | 165,080 |
| OCEA | 1.56▲ | +0.04 (+2.63%) | 1.57 | 1.44 | 128,828 |
| CENN | 1.58▲ | +0.15 (+10.49%) | 1.5999 | 1.4382 | 608,546 |
| EQS | 1.48▲ | +0.0302 (+2.08%) | 1.48 | 1.43 | 2,939 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| BSGM | 1.58▲ | +0.17 (+12.06%) | 1.68 | 1.4201 | 154,071 |
| NOTE | 1.52▲ | +0.04 (+2.70%) | 1.605 | 1.42 | 1,519,366 |
| WATT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.42 | 43,969 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| AKTX | 1.50▲ | +0.02 (+1.35%) | 1.55 | 1.4101 | 16,426 |
| PRSO | 1.42▼ | -0.12 (-7.79%) | 1.5799 | 1.41 | 140,407 |
| SATL | 1.52▲ | +0.075 (+5.19%) | 1.52 | 1.408 | 24,779 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| GVH | 1.51▼ | -0.08 (-5.03%) | 1.6287 | 1.39 | 36,466 |
| VUZI | 1.50▲ | +0.16 (+11.94%) | 1.7961 | 1.39 | 3,846,460 |
| GAN | 1.39 | +0.00 (+0.00%) | 1.41 | 1.38 | 138,354 |
| VERU | 1.47▲ | +0.135 (+10.11%) | 1.57 | 1.38 | 2,679,976 |
| RNXT | 1.451▲ | +0.021 (+1.47%) | 1.46 | 1.37 | 10,638 |
| OXBR | 1.479▲ | +0.069 (+4.89%) | 1.4795 | 1.37 | 29,888 |
| IKT | 1.54▲ | +0.18 (+13.24%) | 1.60 | 1.36 | 48,115 |
| JXJT | 1.62▲ | +0.22 (+15.71%) | 1.6799 | 1.36 | 107,492 |
| RETO | 1.445▲ | +0.025 (+1.76%) | 1.50 | 1.36 | 144,602 |
| EKSO | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.35 | 71,445 |
| VS | 1.421▼ | -0.069 (-4.63%) | 1.45 | 1.35 | 18,190 |
| SOHO | 1.40 | +0.00 (+0.00%) | 1.42 | 1.35 | 23,487 |
| QBTS | 1.40▲ | +0.04 (+2.94%) | 1.5005 | 1.33 | 3,977,470 |
| CISS | 1.39▼ | -0.025 (-1.77%) | 1.54 | 1.33 | 2,382,488 |
| SLE | 1.66▲ | +0.31 (+22.96%) | 1.74 | 1.3299 | 183,398 |
| SLS | 1.37 | +0.00 (+0.00%) | 1.39 | 1.32 | 868,571 |
| HKIT | 1.46▲ | +0.15 (+11.45%) | 1.4799 | 1.32 | 147,542 |
| IKNA | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 219,199 |
| PSNY | 1.33▼ | -0.005 (-0.37%) | 1.45 | 1.31 | 3,743,040 |
| AHT | 1.35▲ | +0.035 (+2.66%) | 1.37 | 1.30 | 695,300 |
| RR | 1.35▲ | +0.05 (+3.85%) | 1.3799 | 1.30 | 141,527 |
| IFRX | 1.43▲ | +0.20 (+16.26%) | 1.47 | 1.30 | 300,648 |
| PGEN | 1.37▲ | +0.025 (+1.86%) | 1.39 | 1.30 | 563,984 |
| SCKT | 1.42▲ | +0.12 (+9.23%) | 1.44 | 1.2909 | 62,573 |
| SNT | 1.46▲ | +0.19 (+14.96%) | 1.47 | 1.28 | 85,289 |
| VFF | 1.31▲ | +0.015 (+1.16%) | 1.355 | 1.27 | 588,481 |
| GBR | 1.31▲ | +0.04 (+3.15%) | 1.34 | 1.2691 | 14,052 |
| LUMN | 1.33▲ | +0.08 (+6.40%) | 1.37 | 1.265 | 12,690,099 |
| AVRO | 1.29▼ | -0.06 (-4.44%) | 1.34 | 1.26 | 562,133 |
| MCHX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.26 | 2,480 |
| YI | 1.315▲ | +0.025 (+1.94%) | 1.35 | 1.25 | 70,234 |
| FEMY | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.25 | 183,989 |
| OPK | 1.305▲ | +0.035 (+2.76%) | 1.33 | 1.25 | 3,857,536 |
| BOLT | 1.32 | +0.00 (+0.00%) | 1.32 | 1.25 | 101,397 |
| OCG | 1.38▲ | +0.06 (+4.55%) | 1.4501 | 1.25 | 4,478 |
| RGTI | 1.32▲ | +0.055 (+4.35%) | 1.35 | 1.25 | 3,392,160 |
| SWAG | 1.29▼ | -0.06 (-4.44%) | 1.315 | 1.245 | 19,933 |
| BARK | 1.31▲ | +0.095 (+7.82%) | 1.40 | 1.24 | 815,719 |
| VIVK | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.24 | 30,239 |
| OTLY | 1.24▼ | -0.03 (-2.36%) | 1.34 | 1.23 | 1,888,831 |
| CMND | 1.29 | +0.00 (+0.00%) | 1.34 | 1.23 | 144,490 |
| HGAS | 1.27▼ | -0.08 (-5.93%) | 1.405 | 1.22 | 33,991 |
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
| BLIN | 1.265▼ | -0.005 (-0.39%) | 1.2897 | 1.21 | 18,515 |
| ZPTA | 1.31▲ | +0.075 (+6.07%) | 1.3652 | 1.21 | 2,108,492 |
| INVZ | 1.27▲ | +0.065 (+5.39%) | 1.34 | 1.21 | 2,069,040 |
| ALLK | 1.19▼ | -0.02 (-1.65%) | 1.2499 | 1.17 | 364,926 |
| FGEN | 1.18▼ | -0.035 (-2.88%) | 1.25 | 1.17 | 1,181,588 |
| APTO | 1.23 | +0.00 (+0.00%) | 1.2445 | 1.17 | 85,504 |
| SPCE | 1.27▲ | +0.24 (+23.30%) | 1.41 | 1.17 | 78,735,018 |
| ONCY | 1.18▲ | +0.005 (+0.43%) | 1.20 | 1.16 | 208,680 |
| FRSX | 1.195▼ | -0.005 (-0.42%) | 1.22 | 1.152 | 77,162 |
| CBAT | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 111,453 |
| SOS | 1.23▲ | +0.085 (+7.42%) | 1.27 | 1.15 | 435,920 |
| VRAR | 1.165▼ | -0.025 (-2.10%) | 1.24 | 1.148 | 56,896 |
| IAUX | 1.22▲ | +0.055 (+4.72%) | 1.22 | 1.14 | 3,515,607 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| TYGO | 1.36▲ | +0.26 (+23.64%) | 1.39 | 1.14 | 220,858 |
| BW | 1.14▼ | -0.055 (-4.60%) | 1.20 | 1.13 | 988,538 |
| NXPL | 1.33▲ | +0.105 (+8.57%) | 1.365 | 1.13 | 186,609 |
| PLX | 1.16▲ | +0.015 (+1.31%) | 1.16 | 1.12 | 296,039 |
| LILM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.12 | 4,515,570 |
| CURI | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.11 | 92,449 |
| HOUR | 1.18▲ | +0.095 (+8.76%) | 1.18 | 1.10 | 28,497 |
| JWEL | 1.18▼ | -0.0127 (-1.06%) | 1.18 | 1.10 | 1,970 |
| DFLI | 1.23▲ | +0.055 (+4.68%) | 1.25 | 1.10 | 880,892 |
| PETZ | 1.13▲ | +0.038 (+3.48%) | 1.15 | 1.10 | 13,333 |
| RVP | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.0901 | 50,278 |
| MSS | 1.24▲ | +0.05 (+4.20%) | 1.25 | 1.09 | 63,498 |
| FOSL | 1.22▲ | +0.185 (+17.87%) | 1.25 | 1.09 | 2,757,931 |
| ZTEK | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.09 | 48,800 |
| KPTI | 1.09▼ | -0.03 (-2.68%) | 1.19 | 1.08 | 1,489,343 |