Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TENK | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 64 |
| SHBI | 11.17▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 79,000 |
| ONYX | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.15 | 502 |
| BYNO | 11.15▼ | -0.01 (-0.09%) | 11.15 | 11.15 | 27 |
| PESI | 12.08▲ | +0.53 (+4.59%) | 12.295 | 11.15 | 115,122 |
| KSTR | 11.155▲ | +0.325 (+3.00%) | 11.21 | 11.14 | 2,600 |
| MORT | 11.24▲ | +0.12 (+1.08%) | 11.25 | 11.14 | 248,422 |
| GMFI | 11.39▼ | -0.11 (-0.96%) | 11.39 | 11.13 | 3,750 |
| BFAC | 11.13▼ | -0.01 (-0.09%) | 11.14 | 11.13 | 604,976 |
| HTLD | 11.36▲ | +0.16 (+1.43%) | 11.39 | 11.13 | 314,287 |
| DLHC | 11.62▲ | +0.50 (+4.50%) | 11.70 | 11.12 | 90,846 |
| BRKH | 11.12▼ | -0.04 (-0.36%) | 11.15 | 11.12 | 15,788 |
| HIE | 11.17▲ | +0.03 (+0.27%) | 11.20 | 11.1101 | 18,495 |
| IGTA | 11.20▲ | +0.0601 (+0.54%) | 11.22 | 11.11 | 52,446 |
| RMBI | 11.34▲ | +0.08 (+0.71%) | 11.55 | 11.11 | 6,592 |
| LADR | 11.15▲ | +0.04 (+0.36%) | 11.19 | 11.095 | 298,543 |
| MXE | 11.21▲ | +0.17 (+1.54%) | 11.31 | 11.09 | 12,800 |
| ASCB | 11.10▲ | +0.01 (+0.09%) | 11.10 | 11.09 | 216 |
| SKGR | 11.11▲ | +0.01 (+0.09%) | 11.11 | 11.0742 | 4,871 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 91 |
| NAC | 11.10▲ | +0.01 (+0.09%) | 11.15 | 11.07 | 150,800 |
| AVHI | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| TIL | 11.23▼ | -0.03 (-0.27%) | 11.80 | 11.06 | 32,302 |
| MAQC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 67 |
| QDRO | 11.06▲ | +0.01 (+0.09%) | 11.06 | 11.06 | 100 |
| ROIV | 11.25▲ | +0.04 (+0.36%) | 11.28 | 11.055 | 3,958,851 |
| HAIA | 11.08▲ | +0.10 (+0.91%) | 11.08 | 11.05 | 2,720 |
| TRIS | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 80 |
| METCB | 11.66▼ | -0.83 (-6.65%) | 12.46 | 11.05 | 81,919 |
| CLBT | 11.27▲ | +0.20 (+1.81%) | 11.2999 | 11.05 | 465,254 |
| SEDA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 539 |
| AHH | 11.55▲ | +0.59 (+5.38%) | 11.59 | 11.04 | 501,814 |
| NWBI | 11.17▲ | +0.06 (+0.54%) | 11.185 | 11.04 | 665,737 |
| ARCO | 11.09▼ | -0.08 (-0.72%) | 11.16 | 11.035 | 703,602 |
| GAMC | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 7 |
| CHN | 11.09▲ | +0.13 (+1.19%) | 11.10 | 11.03 | 12,200 |
| JWSM | 11.03 | +0.00 (+0.00%) | 11.055 | 11.03 | 13,695 |
| ATMC | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 153 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 1,818 |
| ADEA | 11.23▲ | +0.04 (+0.36%) | 11.275 | 11.02 | 528,359 |
| HLIT | 11.35▲ | +0.39 (+3.56%) | 11.405 | 11.01 | 1,381,267 |
| BLUA | 11.02▲ | +0.01 (+0.09%) | 11.02 | 11.01 | 20,879 |
| DUET | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 1,000 |
| FLFV | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 30 |
| BMEA | 11.44▲ | +0.37 (+3.34%) | 11.59 | 11.00 | 596,100 |
| EVE | 11.00▼ | -0.01 (-0.09%) | 11.025 | 11.00 | 1,585 |
| BDVG | 11.0501▲ | +0.0601 (+0.55%) | 11.0501 | 10.9756 | 14,084 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| DSU | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.97 | 81,900 |
| PCCE | 10.965▲ | +0.245 (+2.29%) | 10.965 | 10.965 | 0 |
| NMS | 10.99 | +0.00 (+0.00%) | 11.03 | 10.96 | 15,800 |
| OCAX | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 1 |
| AOGO | 10.96▲ | +0.03 (+0.27%) | 10.96 | 10.96 | 2,104 |
| LCW | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 250 |
| ACAB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1 |
| QOMO | 10.95▲ | +0.14 (+1.30%) | 10.95 | 10.95 | 25 |
| KCGI | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 500 |
| ADSE | 10.95▼ | -0.03 (-0.27%) | 11.02 | 10.94 | 49,310 |
| RFAC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 8 |
| MUC | 10.94▼ | -0.02 (-0.18%) | 10.99 | 10.93 | 133,900 |
| PCGG | 10.95▲ | +0.009 (+0.08%) | 10.97 | 10.93 | 77,686 |
| ISRL | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 1 |
| VCXB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 21 |
| NDMO | 10.95 | +0.00 (+0.00%) | 10.99 | 10.915 | 80,100 |
| DTF | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.91 | 7,800 |
| BHV | 10.91▼ | -0.06 (-0.55%) | 10.98 | 10.91 | 900 |
| AOHY | 10.925▲ | +0.015 (+0.14%) | 10.93 | 10.9095 | 5,391 |
| BITQ | 11.19▲ | +0.19 (+1.73%) | 11.2589 | 10.9081 | 42,955 |
| FPI | 11.14▲ | +0.19 (+1.74%) | 11.14 | 10.90 | 242,993 |
| INTE | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 55,000 |
| GLST | 10.92 | +0.00 (+0.00%) | 10.92 | 10.8979 | 9,973 |
| EWCZ | 11.61▲ | +0.62 (+5.64%) | 11.64 | 10.88 | 280,961 |
| NRK | 10.88▼ | -0.03 (-0.27%) | 10.96 | 10.87 | 258,900 |
| TMTC | 10.86 | +0.00 (+0.00%) | 10.8601 | 10.86 | 1,830 |
| NEA | 10.88▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 1,210,200 |
| NAN | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.86 | 44,900 |
| NPWR | 11.13▲ | +0.24 (+2.20%) | 11.135 | 10.86 | 508,034 |
| FGBI | 10.93▼ | -0.08 (-0.73%) | 11.0489 | 10.86 | 2,898 |
| FORL | 10.8501▼ | -0.0099 (-0.09%) | 10.8501 | 10.8501 | 475 |
| MYD | 10.88 | +0.00 (+0.00%) | 10.92 | 10.85 | 128,900 |
| TRTL | 10.84▼ | -0.01 (-0.09%) | 10.94 | 10.84 | 1,377,727 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| NBST | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 15 |
| HCSG | 11.20▲ | +0.20 (+1.82%) | 11.20 | 10.825 | 469,604 |
| WEA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 27,700 |
| MITA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 76 |
| ROCL | 10.90▼ | -0.01 (-0.09%) | 11.30 | 10.81 | 740 |
| SPIR | 11.31▲ | +0.52 (+4.82%) | 11.75 | 10.81 | 271,566 |
| TBMC | 10.805▲ | +0.0447 (+0.42%) | 10.805 | 10.805 | 482 |
| VIA | 10.91▼ | -0.03 (-0.27%) | 10.95 | 10.80 | 13,119 |
| IVCP | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 2 |
| BLAC | 10.80▼ | -0.02 (-0.18%) | 11.60 | 10.80 | 1,044 |
| INO | 11.18▲ | +0.18 (+1.64%) | 11.20 | 10.80 | 121,915 |
| CDAQ | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.79 | 110,051 |
| MVT | 10.82 | +0.00 (+0.00%) | 10.92 | 10.79 | 23,200 |
| PLMJ | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,384 |
| RGT | 10.91▲ | +0.20 (+1.87%) | 10.94 | 10.78 | 71,400 |
| NAZ | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 36,200 |
| MARX | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 756 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |