Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AMS | 3.355▲ | +0.215 (+6.85%) | 3.46 | 3.143 | 82,389 |
| SACH | 3.18 | +0.00 (+0.00%) | 3.22 | 3.14 | 319,121 |
| ELVA | 3.20▲ | +0.05 (+1.59%) | 3.2925 | 3.13 | 12,382 |
| KOSS | 3.1978▼ | -0.3722 (-10.43%) | 3.75 | 3.1201 | 360,496 |
| AUR | 3.22▼ | -0.39 (-10.80%) | 3.679 | 3.12 | 8,025,521 |
| GTBP | 3.325▲ | +0.0966 (+2.99%) | 3.3455 | 3.11 | 13,309 |
| HNST | 3.17▲ | +0.04 (+1.28%) | 3.36 | 3.105 | 1,150,886 |
| DMAC | 3.12▼ | -0.13 (-4.00%) | 3.29 | 3.10 | 22,577 |
| INCR | 3.19▼ | -0.10 (-3.04%) | 3.345 | 3.10 | 48,683 |
| WAVE | 3.18▼ | -0.14 (-4.22%) | 3.45 | 3.09 | 28,027 |
| PFMT | 3.19▲ | +0.06 (+1.92%) | 3.24 | 3.09 | 209,561 |
| DSX | 3.08▼ | -0.08 (-2.53%) | 3.19 | 3.08 | 794,110 |
| ENIC | 3.09 | +0.00 (+0.00%) | 3.125 | 3.06 | 716,490 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| TTOO | 3.695▲ | +0.505 (+15.83%) | 4.15 | 3.052 | 1,071,489 |
| HOFV | 3.1199▲ | +0.0599 (+1.96%) | 3.147 | 3.05 | 14,218 |
| FPH | 3.08▲ | +0.02 (+0.65%) | 3.16 | 3.0497 | 21,827 |
| LVTX | 3.09▼ | -0.02 (-0.64%) | 3.17 | 3.0401 | 31,984 |
| VIGL | 3.18▼ | -0.105 (-3.20%) | 3.41 | 3.04 | 79,302 |
| MREO | 3.03▼ | -0.24 (-7.34%) | 3.33 | 3.03 | 847,740 |
| REBN | 3.39▲ | +0.17 (+5.28%) | 3.45 | 3.03 | 947,562 |
| SYT | 3.01▼ | -0.21 (-6.52%) | 3.20 | 3.01 | 13,734 |
| OPFI | 3.01▼ | -0.09 (-2.90%) | 3.18 | 3.01 | 229,403 |
| JFU | 3.1931▲ | +0.1931 (+6.44%) | 3.1931 | 3.00 | 4,605 |
| CLLS | 3.06▼ | -0.18 (-5.56%) | 3.27 | 3.00 | 131,617 |
| HFFG | 3.12▲ | +0.06 (+1.96%) | 3.15 | 2.9916 | 34,038 |
| IPSC | 3.13▲ | +0.09 (+2.96%) | 3.41 | 2.98 | 69,772 |
| VFS | 3.01▼ | -0.03 (-0.99%) | 3.105 | 2.98 | 1,115,604 |
| CNTY | 3.08▲ | +0.04 (+1.32%) | 3.16 | 2.98 | 108,706 |
| NRXS | 3.24▲ | +0.07 (+2.21%) | 3.60 | 2.96 | 27,886 |
| RFIL | 2.95▼ | -0.06 (-1.99%) | 3.0285 | 2.95 | 6,690 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| OM | 3.07▼ | -0.20 (-6.12%) | 3.27 | 2.93 | 1,434,931 |
| MTA | 2.99▲ | +0.05 (+1.70%) | 3.05 | 2.93 | 368,621 |
| SERV | 3.02▲ | +0.14 (+4.86%) | 3.225 | 2.92 | 490,290 |
| OCC | 2.99▼ | -0.09 (-2.92%) | 2.99 | 2.92 | 2,755 |
| ARMP | 3.0912▼ | -0.1688 (-5.18%) | 3.40 | 2.915 | 9,786 |
| CVAC | 2.91▼ | -0.07 (-2.35%) | 3.05 | 2.91 | 349,054 |
| EPRX | 2.90▼ | -0.03 (-1.02%) | 3.00 | 2.90 | 19,070 |
| PMNT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.90 | 1,692 |
| NRXP | 3.04▲ | +0.11 (+3.75%) | 3.19 | 2.90 | 361,172 |
| CIK | 2.91▼ | -0.015 (-0.51%) | 2.93 | 2.89 | 297,396 |
| BB | 2.90▼ | -0.09 (-3.01%) | 3.075 | 2.88 | 10,431,307 |
| IMMP | 2.88▼ | -0.13 (-4.32%) | 3.07 | 2.87 | 226,065 |
| TARA | 3.00▲ | +0.02 (+0.67%) | 3.3399 | 2.87 | 922,419 |
| TWKS | 2.91▼ | -0.06 (-2.02%) | 3.08 | 2.865 | 695,852 |
| RZLT | 2.99▲ | +0.14 (+4.91%) | 3.03 | 2.85 | 121,142 |
| NCZ | 2.86▼ | -0.05 (-1.72%) | 2.90 | 2.85 | 143,700 |
| WAVD | 2.98▲ | +0.04 (+1.36%) | 3.18 | 2.84 | 128,200 |
| ANEB | 3.01▲ | +0.01 (+0.33%) | 3.13 | 2.833 | 7,397 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| BLDP | 2.83▼ | -0.24 (-7.82%) | 3.18 | 2.83 | 3,189,327 |
| GTIM | 2.81▼ | -0.07 (-2.43%) | 2.95 | 2.81 | 18,921 |
| GRWG | 2.92▼ | -0.06 (-2.01%) | 3.0441 | 2.81 | 746,695 |
| SABR | 2.85▲ | +0.05 (+1.79%) | 2.985 | 2.805 | 3,691,227 |
| FUFU | 2.96▼ | -0.19 (-6.03%) | 3.3997 | 2.80 | 115,998 |
| ABUS | 2.88▼ | -0.06 (-2.04%) | 2.96 | 2.7903 | 697,958 |
| ATER | 2.79▼ | -0.10 (-3.46%) | 3.079 | 2.79 | 159,502 |
| CGA | 2.95▲ | +0.005 (+0.17%) | 3.08 | 2.78 | 1,465 |
| BLNK | 2.82▼ | -0.02 (-0.70%) | 3.06 | 2.77 | 8,111,482 |
| LSTA | 2.9499▲ | +0.0369 (+1.27%) | 2.95 | 2.77 | 4,934 |
| ELUT | 3.29▲ | +0.49 (+17.50%) | 3.35 | 2.76 | 57,999 |
| CRON | 2.77▼ | -0.08 (-2.81%) | 2.93 | 2.76 | 2,760,133 |
| ARC | 2.79▲ | +0.04 (+1.45%) | 2.83 | 2.76 | 97,872 |
| BTG | 2.77 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,083,493 |
| ZDGE | 2.80▼ | -0.14 (-4.76%) | 3.00 | 2.7505 | 34,864 |
| CPOP | 2.86▼ | -0.26 (-8.33%) | 3.17 | 2.75 | 1,450,210 |
| TSBX | 3.05▲ | +0.18 (+6.27%) | 3.19 | 2.75 | 167,322 |
| HRTX | 2.77▼ | -0.17 (-5.78%) | 3.05 | 2.725 | 1,992,410 |
| UTSI | 2.7201▲ | +0.0301 (+1.12%) | 2.7201 | 2.72 | 1,289 |
| NAUT | 2.74▼ | -0.06 (-2.14%) | 2.83 | 2.7115 | 27,178 |
| BZUN | 2.74▼ | -0.04 (-1.44%) | 2.82 | 2.71 | 143,406 |
| UPLD | 2.80▼ | -0.17 (-5.72%) | 3.01 | 2.71 | 426,252 |
| BLND | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.71 | 1,859,358 |
| API | 2.76▲ | +0.04 (+1.47%) | 2.80 | 2.71 | 125,029 |
| MAIA | 3.08▲ | +0.19 (+6.57%) | 3.18 | 2.7048 | 231,168 |
| OCX | 2.89▲ | +0.02 (+0.70%) | 2.90 | 2.7001 | 6,090 |
| LUNA | 2.70▼ | -0.10 (-3.57%) | 2.96 | 2.70 | 349,908 |
| CHR | 2.8299▲ | +0.0299 (+1.07%) | 3.17 | 2.6899 | 20,018 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| BRLT | 2.69▲ | +0.015 (+0.56%) | 2.7447 | 2.67 | 41,290 |
| LYG | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.67 | 4,309,919 |
| VYNE | 2.67▲ | +0.02 (+0.75%) | 2.77 | 2.65 | 23,100 |
| TOP | 2.75▲ | +0.01 (+0.36%) | 2.82 | 2.65 | 151,826 |
| FWBI | 2.85▲ | +0.03 (+1.06%) | 2.85 | 2.64 | 26,775 |
| CVU | 2.71▲ | +0.06 (+2.26%) | 2.73 | 2.6301 | 24,393 |
| CCTG | 2.63▼ | -0.17 (-6.07%) | 2.7566 | 2.63 | 15,640 |
| PROK | 2.81▲ | +0.20 (+7.66%) | 2.86 | 2.60 | 459,739 |
| LCID | 2.66▼ | -0.04 (-1.48%) | 2.745 | 2.60 | 19,198,151 |
| USEA | 2.6401▲ | +0.0501 (+1.93%) | 2.65 | 2.60 | 40,192 |
| MSGM | 2.70▼ | -0.22 (-7.53%) | 2.97 | 2.60 | 67,547 |
| PSTX | 2.645▼ | -0.065 (-2.40%) | 2.785 | 2.592 | 368,650 |
| RERE | 2.63▼ | -0.26 (-9.00%) | 2.96 | 2.59 | 3,112,578 |
| DC | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.5899 | 159,557 |
| EGHT | 2.59▼ | -0.22 (-7.83%) | 2.83 | 2.58 | 1,693,210 |
| SLNH | 2.69▲ | +0.115 (+4.47%) | 2.82 | 2.58 | 192,788 |
| MCVT | 2.8407▲ | +0.1407 (+5.21%) | 2.8407 | 2.57 | 2,408 |
| LSF | 2.69▼ | -0.08 (-2.89%) | 2.79 | 2.5629 | 225,065 |
| FAX | 2.58▼ | -0.03 (-1.15%) | 2.629 | 2.56 | 1,001,042 |
| BRBS | 2.67▼ | -0.07 (-2.55%) | 2.74 | 2.56 | 49,351 |