Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SLQT | 2.62▲ | +0.03 (+1.16%) | 2.77 | 2.55 | 1,240,657 |
| HUDI | 2.62 | +0.00 (+0.00%) | 2.72 | 2.55 | 18,582 |
| OP | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5403 | 9,480 |
| TGB | 2.55▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 2,237,714 |
| CASI | 2.65▲ | +0.027 (+1.03%) | 2.7577 | 2.5395 | 6,650 |
| IPHA | 2.53▲ | +0.023 (+0.92%) | 2.63 | 2.53 | 959 |
| ASRV | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.52 | 4,308 |
| UROY | 2.54▼ | -0.07 (-2.68%) | 2.65 | 2.51 | 709,129 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| ORGO | 3.03▲ | +0.75 (+32.89%) | 3.14 | 2.495 | 3,551,467 |
| PLUG | 2.56▼ | -0.21 (-7.58%) | 2.83 | 2.49 | 32,918,291 |
| CLNE | 2.49▲ | +0.08 (+3.32%) | 2.85 | 2.49 | 4,393,303 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| DRTS | 2.59▲ | +0.12 (+4.86%) | 2.59 | 2.47 | 61,667 |
| DGLY | 2.5542▼ | -0.0858 (-3.25%) | 2.84 | 2.46 | 26,457 |
| AVAH | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.45 | 37,839 |
| LYEL | 2.46▼ | -0.22 (-8.21%) | 2.715 | 2.445 | 651,252 |
| ANGI | 2.43▼ | -0.12 (-4.71%) | 2.55 | 2.43 | 626,520 |
| XTLB | 2.56▲ | +0.16 (+6.67%) | 2.66 | 2.42 | 8,800 |
| VLN | 2.46▼ | -0.01 (-0.40%) | 2.47 | 2.41 | 371,877 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| WYY | 2.51▼ | -0.10 (-3.83%) | 2.56 | 2.40 | 90,092 |
| AVAL | 2.435▲ | +0.025 (+1.04%) | 2.45 | 2.40 | 27,393 |
| IXHL | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.39 | 26,038 |
| PET | 2.39▼ | -0.045 (-1.85%) | 2.47 | 2.3511 | 65,491 |
| SUGP | 2.35▼ | -0.02 (-0.84%) | 2.38 | 2.35 | 3,618 |
| ORMP | 2.395▲ | +0.015 (+0.63%) | 2.445 | 2.35 | 76,371 |
| XELA | 2.38▼ | -0.04 (-1.65%) | 2.48 | 2.35 | 42,897 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 522,000 |
| BYSI | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.33 | 8,024 |
| DSWL | 2.41▲ | +0.0722 (+3.09%) | 2.41 | 2.33 | 2,863 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| COOK | 2.33▼ | -0.07 (-2.92%) | 2.39 | 2.31 | 107,972 |
| SMRT | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.30 | 1,639,176 |
| NUZE | 2.44▲ | +0.07 (+2.95%) | 2.58 | 2.29 | 141,394 |
| CDZI | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.28 | 215,438 |
| NIU | 2.32▼ | -0.10 (-4.13%) | 2.46 | 2.275 | 302,123 |
| BRNS | 2.335▼ | -0.015 (-0.64%) | 2.45 | 2.27 | 8,563 |
| SNDL | 2.30▼ | -0.105 (-4.37%) | 2.445 | 2.2602 | 3,878,760 |
| ENTX | 2.46▼ | -0.08 (-3.15%) | 2.54 | 2.26 | 154,803 |
| SND | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.26 | 139,510 |
| ZENV | 2.29▼ | -0.03 (-1.29%) | 2.3747 | 2.2597 | 42,694 |
| LASE | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.25 | 46,262 |
| SPWR | 2.30▼ | -0.07 (-2.95%) | 2.4361 | 2.25 | 3,423,351 |
| OPEN | 2.32▲ | +0.02 (+0.87%) | 2.35 | 2.24 | 12,667,566 |
| LFT | 2.37▲ | +0.13 (+5.80%) | 2.37 | 2.24 | 188,465 |
| JZ | 2.24 | +0.00 (+0.00%) | 2.24 | 2.24 | 193 |
| KIND | 2.25▼ | -0.11 (-4.66%) | 2.35 | 2.23 | 1,394,777 |
| BCTX | 2.25▼ | -0.01 (-0.44%) | 2.31 | 2.23 | 6,058 |
| PTN | 2.29▼ | -0.06 (-2.55%) | 2.47 | 2.2101 | 228,877 |
| NVX | 2.38▲ | +0.11 (+4.85%) | 2.47 | 2.2101 | 48,861 |
| GENE | 2.29 | +0.00 (+0.00%) | 2.38 | 2.21 | 13,462 |
| UXIN | 2.54▲ | +0.29 (+12.89%) | 2.72 | 2.21 | 394,548 |
| LDTC | 2.25▲ | +0.04 (+1.81%) | 2.3912 | 2.21 | 3,900 |
| NSPR | 2.2349▲ | +0.0249 (+1.13%) | 2.2499 | 2.21 | 3,659 |
| HITI | 2.27▼ | -0.06 (-2.58%) | 2.38 | 2.1915 | 494,827 |
| EDUC | 2.21▲ | +0.03 (+1.38%) | 2.26 | 2.19 | 4,169 |
| ELDN | 2.31▼ | -0.09 (-3.75%) | 2.439 | 2.18 | 197,005 |
| AMPG | 2.31▲ | +0.06 (+2.67%) | 2.34 | 2.18 | 26,647 |
| AWX | 2.17▼ | -0.15 (-6.47%) | 2.285 | 2.17 | 4,316 |
| MHLD | 2.20 | +0.00 (+0.00%) | 2.21 | 2.165 | 66,915 |
| MAXN | 2.17▼ | -0.16 (-6.87%) | 2.42 | 2.16 | 1,133,221 |
| CYCC | 2.27▼ | -0.04 (-1.73%) | 2.2991 | 2.1568 | 82,157 |
| PMCB | 2.155▼ | -0.0216 (-0.99%) | 2.22 | 2.155 | 6,808 |
| GNSS | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.15 | 23,752 |
| GDTC | 2.13▲ | +0.008 (+0.38%) | 2.13 | 2.13 | 356 |
| APPS | 2.15▼ | -0.09 (-4.02%) | 2.299 | 2.13 | 1,179,981 |
| AENT | 2.30▼ | -0.45 (-16.36%) | 2.75 | 2.12 | 34,751 |
| PSHG | 2.17▼ | -0.10 (-4.41%) | 2.29 | 2.12 | 145,596 |
| PAVM | 2.12▼ | -0.13 (-5.78%) | 2.3299 | 2.1079 | 20,895 |
| ATHA | 2.12▼ | -0.10 (-4.50%) | 2.205 | 2.105 | 80,804 |
| PSTV | 2.16▼ | -0.08 (-3.57%) | 2.2369 | 2.10 | 65,498 |
| ALLT | 2.13▲ | +0.04 (+1.91%) | 2.1714 | 2.08 | 32,966 |
| SMSI | 2.60▲ | +0.26 (+11.11%) | 2.67 | 2.07 | 225,221 |
| NEWP | 2.13▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 234,443 |
| ESPR | 2.19▲ | +0.10 (+4.78%) | 2.215 | 2.07 | 9,424,361 |
| ATUS | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.06 | 2,759,072 |
| ULY | 2.37▲ | +0.06 (+2.60%) | 2.3899 | 2.057 | 27,343 |
| CRDL | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.0528 | 320,409 |
| CANF | 2.09▼ | -0.0518 (-2.42%) | 2.12 | 2.0525 | 9,250 |
| NMG | 2.05▼ | -0.01 (-0.49%) | 2.08 | 2.05 | 31,093 |
| UONE | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.05 | 25,403 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 200,613 |
| GLBS | 2.05▼ | -0.04 (-1.91%) | 2.19 | 2.02 | 90,839 |
| ERNA | 2.02▼ | -0.14 (-6.48%) | 2.12 | 2.02 | 4,200 |
| RKDA | 2.06▼ | -0.0155 (-0.75%) | 2.19 | 2.02 | 13,449 |
| NDLS | 2.07▼ | -0.08 (-3.72%) | 2.25 | 2.01 | 247,271 |
| AWRE | 2.04▼ | -0.11 (-5.12%) | 2.15 | 2.01 | 28,949 |
| SOPA | 2.03▼ | -0.11 (-5.14%) | 2.1999 | 2.01 | 69,110 |
| TXMD | 2.03 | +0.00 (+0.00%) | 2.03 | 2.00 | 7,381 |
| TC | 2.13▼ | -0.10 (-4.48%) | 2.359 | 1.98 | 106,797 |
| DTC | 2.03▼ | -0.04 (-1.93%) | 2.155 | 1.975 | 476,373 |
| PMVP | 2.04▼ | -0.06 (-2.86%) | 2.16 | 1.975 | 311,504 |
| VOXR | 2.06▲ | +0.06 (+3.00%) | 2.07 | 1.97 | 289,000 |
| TDUP | 2.03▲ | +0.02 (+1.00%) | 2.07 | 1.97 | 1,113,449 |
| RLX | 1.97▼ | -0.03 (-1.50%) | 1.995 | 1.95 | 2,231,619 |
| WW | 1.99▼ | -0.11 (-5.24%) | 2.098 | 1.945 | 3,261,862 |
| BEDU | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 21 |
| NGD | 1.95▼ | -0.02 (-1.02%) | 2.01 | 1.935 | 6,536,515 |
| IINN | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.93 | 69,974 |