Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBX | 1.87▲ | +0.01 (+0.54%) | 1.88 | 1.84 | 3,846 |
| SYF | 44.67▲ | +0.01 (+0.02%) | 45.46 | 44.52 | 3,698,809 |
| SYII | 45.6281▲ | +0.1177 (+0.26%) | 45.6281 | 45.6281 | 0 |
| SYNA | 89.26▲ | +1.69 (+1.93%) | 89.49 | 85.01 | 215,296 |
| SYNB | 29.4853▲ | +0.3316 (+1.14%) | 29.4853 | 29.41 | 602 |
| SYUS | 46.5788▲ | +0.1209 (+0.26%) | 46.5788 | 46.5788 | 2 |
| SYY | 77.07 | +0.00 (+0.00%) | 77.77 | 76.56 | 2,072,280 |
| SZNE | 37.6522▲ | +0.2337 (+0.62%) | 37.6522 | 37.63 | 2,273 |
| T | 16.75▲ | +0.17 (+1.03%) | 16.88 | 16.39 | 36,118,700 |
| TAC | 6.63▼ | -0.20 (-2.93%) | 6.86 | 6.59 | 842,955 |
| TACK | 25.312▲ | +0.172 (+0.68%) | 25.385 | 25.25 | 28,371 |
| TACT | 4.90▲ | +0.17 (+3.59%) | 4.95 | 4.7287 | 19,838 |
| TAFI | 24.94▲ | +0.01 (+0.04%) | 24.97 | 24.92 | 167,700 |
| TAGS | 27.93▲ | +0.06 (+0.22%) | 28.05 | 27.90 | 2,985 |
| TAIT | 3.17▲ | +0.01 (+0.32%) | 3.19 | 3.17 | 4,644 |
| TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
| TALO | 13.94▲ | +0.16 (+1.16%) | 13.955 | 13.64 | 674,372 |
| TARA | 2.925▼ | -0.125 (-4.10%) | 3.23 | 2.83 | 255,029 |
| TARO | 42.40▼ | -0.08 (-0.19%) | 42.49 | 42.23 | 27,112 |
| TASK | 11.59▲ | +0.29 (+2.57%) | 11.78 | 10.8901 | 178,042 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 378,133 |
| TATT | 11.89▲ | +0.29 (+2.50%) | 11.89 | 11.5537 | 8,303 |
| TAXF | 49.99▲ | +0.02 (+0.04%) | 50.07 | 49.89 | 19,770 |
| TAXX | 49.95▲ | +0.025 (+0.05%) | 49.95 | 49.89 | 1,299 |
| TAYD | 51.83▼ | -0.59 (-1.13%) | 52.97 | 51.5863 | 10,119 |
| TBBB | 23.11▲ | +2.51 (+12.18%) | 23.83 | 20.42 | 1,399,063 |
| TBF | 24.92▼ | -0.10 (-0.40%) | 24.935 | 24.805 | 179,091 |
| TBFG | 25.9567▲ | +0.1854 (+0.72%) | 25.9567 | 25.9567 | 0 |
| TBG | 28.5221▲ | +0.0018 (+0.01%) | 28.59 | 28.50 | 16,443 |
| TBIL | 50.02▲ | +0.01 (+0.02%) | 50.02 | 50.01 | 719,600 |
| TBLA | 4.23▲ | +0.03 (+0.71%) | 4.34 | 4.22 | 759,358 |
| TBLT | 2.46▼ | -0.06 (-2.38%) | 2.579 | 2.40 | 45,055 |
| TBMC | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 25,002 |
| TBT | 37.90▼ | -0.38 (-0.99%) | 37.96 | 37.56 | 529,721 |
| TBX | 30.3923▼ | -0.0877 (-0.29%) | 30.40 | 30.34 | 20,926 |
| TCAF | 29.58▲ | +0.30 (+1.02%) | 29.68 | 29.48 | 429,458 |
| TCBC | 13.66▲ | +0.06 (+0.44%) | 13.66 | 13.66 | 399 |
| TCBI | 57.81▼ | -0.80 (-1.36%) | 59.00 | 57.77 | 329,693 |
| TCBK | 33.85▼ | -0.39 (-1.14%) | 34.69 | 33.65 | 120,707 |
| TCBP | 1.53▼ | -0.04 (-2.55%) | 1.63 | 1.51 | 71,794 |
| TCBX | 19.90▲ | +0.39 (+2.00%) | 19.90 | 19.58 | 20,373 |
| TCHI | 16.68▲ | +0.458 (+2.82%) | 16.77 | 16.641 | 3,200 |
| TCHP | 34.58▲ | +0.69 (+2.04%) | 34.667 | 34.25 | 41,300 |
| TCN | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 23,703,230 |
| TCOA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| TCOM | 50.60▲ | +0.18 (+0.36%) | 51.89 | 50.35 | 4,542,364 |
| TCRX | 7.32▲ | +0.03 (+0.41%) | 7.46 | 7.116 | 92,052 |
| TCX | 17.95▲ | +0.11 (+0.62%) | 18.23 | 17.89 | 16,239 |
| TD | 59.38▲ | +0.27 (+0.46%) | 59.44 | 58.895 | 2,542,598 |
| TDC | 37.67▲ | +0.06 (+0.16%) | 38.28 | 37.53 | 886,257 |
| TDF | 8.22▲ | +0.13 (+1.61%) | 8.24 | 8.14 | 29,400 |
| TDG | 1,259.15▲ | +2.57 (+0.20%) | 1,269.51 | 1,254.4901 | 140,898 |
| TDI | 28.38▲ | +0.14 (+0.50%) | 28.44 | 28.38 | 1,700 |
| TDIV | 67.58▲ | +0.67 (+1.00%) | 67.8499 | 67.2071 | 53,109 |
| TDS | 15.78▲ | +0.24 (+1.54%) | 16.01 | 15.33 | 652,304 |
| TDSB | 21.625▲ | +0.035 (+0.16%) | 21.645 | 21.59 | 17,300 |
| TDSC | 23.53▲ | +0.03 (+0.13%) | 23.62 | 23.529 | 33,300 |
| TDTF | 23.235▲ | +0.055 (+0.24%) | 23.26 | 23.22 | 156,607 |
| TDTT | 23.535▲ | +0.025 (+0.11%) | 23.56 | 23.53 | 149,118 |
| TDUP | 1.61▼ | -0.01 (-0.62%) | 1.6699 | 1.61 | 123,353 |
| TDVG | 37.051▲ | +0.0548 (+0.15%) | 37.151 | 36.99 | 27,800 |
| TDW | 95.72▲ | +2.50 (+2.68%) | 95.87 | 92.58 | 453,472 |
| TECB | 45.85▲ | +0.70 (+1.55%) | 45.93 | 45.52 | 21,100 |
| TECK | 50.38▲ | +0.84 (+1.70%) | 50.93 | 49.40 | 4,965,358 |
| TEF | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.47 | 801,845 |
| TEI | 5.22▲ | +0.05 (+0.97%) | 5.25 | 5.19 | 68,300 |
| TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
| TEMP | 43.247▲ | +0.623 (+1.46%) | 43.247 | 43.247 | 200 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TEO | 7.99▲ | +0.37 (+4.86%) | 8.09 | 7.56 | 266,514 |
| TEQI | 38.783▲ | +0.0626 (+0.16%) | 38.83 | 38.66 | 8,400 |
| TER | 114.13▲ | +5.22 (+4.79%) | 114.67 | 110.27 | 5,205,516 |
| TERN | 4.91▲ | +0.27 (+5.82%) | 4.93 | 4.62 | 495,921 |
| TETE | 11.87▼ | -0.01 (-0.08%) | 11.91 | 11.87 | 27,193 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| TFC | 38.17▲ | +0.20 (+0.53%) | 38.55 | 37.88 | 4,651,351 |
| TFLO | 50.67▲ | +0.02 (+0.04%) | 50.67 | 50.66 | 1,517,834 |
| TFPM | 16.36▲ | +0.16 (+0.99%) | 16.45 | 16.0904 | 205,768 |
| TFPN | 25.675▲ | +0.0005 (+0.00%) | 25.97 | 25.58 | 3,637 |
| TFSL | 12.20▼ | -0.04 (-0.33%) | 12.33 | 12.1601 | 165,220 |
| TG | 6.56 | +0.00 (+0.00%) | 6.79 | 6.445 | 99,358 |
| TGAN | 4.86▲ | +0.03 (+0.62%) | 4.865 | 4.82 | 159,936 |
| TGB | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.46 | 2,961,939 |
| TGI | 13.66▲ | +0.24 (+1.79%) | 13.70 | 13.30 | 403,350 |
| TGL | 4.6108▼ | -0.1592 (-3.34%) | 5.20 | 4.5526 | 19,495 |
| TGRT | 31.5202▲ | +0.5964 (+1.93%) | 31.5702 | 31.5202 | 558 |
| TGRW | 33.464▲ | +0.624 (+1.90%) | 33.55 | 33.30 | 13,600 |
| TGS | 16.81▲ | +0.68 (+4.22%) | 16.82 | 16.225 | 130,371 |
| TH | 11.12▲ | +0.04 (+0.36%) | 11.18 | 11.05 | 543,348 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THFF | 36.86▼ | -0.08 (-0.22%) | 37.1788 | 36.74 | 17,041 |
| THLV | 26.42▼ | -0.039 (-0.15%) | 26.48 | 26.41 | 19,600 |
| THNQ | 42.364▲ | +0.914 (+2.21%) | 42.55 | 42.08 | 15,000 |
| THQ | 19.28▲ | +0.09 (+0.47%) | 19.38 | 19.21 | 100,300 |
| THR | 31.83▲ | +0.24 (+0.76%) | 32.10 | 31.31 | 194,910 |
| THRY | 22.85▼ | -0.03 (-0.13%) | 23.20 | 22.65 | 55,764 |
| THTA | 20.145▲ | +0.035 (+0.17%) | 20.17 | 20.12 | 6,189 |
| THW | 12.67▲ | +0.12 (+0.96%) | 12.71 | 12.5405 | 81,489 |
| TIGO | 20.15▼ | -0.13 (-0.64%) | 20.21 | 19.975 | 95,196 |
| AA | 36.88▲ | +0.94 (+2.62%) | 37.39 | 36.23 | 5,234,200 |