Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| CIBR | 54.48▲ | +0.05 (+0.09%) | 54.50 | 54.132 | 327,600 |
| TFI | 46.02▼ | -0.04 (-0.09%) | 46.09 | 46.02 | 327,900 |
| LOCO | 10.57▲ | +0.22 (+2.13%) | 10.595 | 10.23 | 328,145 |
| AIQ | 33.36▲ | +0.01 (+0.03%) | 33.43 | 33.2018 | 328,565 |
| LXU | 8.83▲ | +0.26 (+3.03%) | 8.84 | 8.64 | 328,639 |
| DFLV | 29.35▲ | +0.24 (+0.82%) | 29.365 | 29.10 | 328,907 |
| GLT | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.60 | 329,005 |
| GRNT | 6.58▲ | +0.04 (+0.61%) | 6.61 | 6.54 | 329,103 |
| ALNY | 151.37▼ | -0.92 (-0.60%) | 153.00 | 150.37 | 329,246 |
| MITK | 13.38 | +0.00 (+0.00%) | 13.50 | 13.195 | 329,248 |
| CWEN.A | 24.46▲ | +1.39 (+6.03%) | 24.57 | 23.19 | 329,319 |
| MAN | 76.25▼ | -0.67 (-0.87%) | 76.84 | 75.54 | 329,822 |
| CNSL | 4.30▲ | +0.01 (+0.23%) | 4.30 | 4.27 | 330,140 |
| GMAB | 28.81▲ | +0.01 (+0.03%) | 28.95 | 28.66 | 330,417 |
| XYLD | 40.35▲ | +0.03 (+0.07%) | 40.35 | 40.28 | 331,000 |
| CWT | 52.68▲ | +1.34 (+2.61%) | 52.73 | 50.94 | 331,053 |
| VYGR | 8.44▼ | -0.13 (-1.52%) | 8.60 | 8.36 | 331,300 |
| SPHD | 44.73▲ | +0.33 (+0.74%) | 44.75 | 44.34 | 332,000 |
| IXJ | 91.43▲ | +0.88 (+0.97%) | 91.48 | 90.57 | 332,300 |
| CRNT | 2.86▲ | +0.02 (+0.70%) | 2.895 | 2.82 | 332,440 |
| WEBL | 17.82▼ | -0.08 (-0.45%) | 17.84 | 17.37 | 332,500 |
| NTST | 17.51▲ | +0.27 (+1.57%) | 17.545 | 17.30 | 332,707 |
| RYLD | 16.54▲ | +0.02 (+0.12%) | 16.545 | 16.52 | 332,849 |
| RBBN | 3.23▲ | +0.06 (+1.89%) | 3.235 | 3.145 | 333,026 |
| SWX | 76.96▲ | +1.17 (+1.54%) | 77.01 | 75.56 | 333,263 |
| ATAI | 2.05▲ | +0.04 (+1.99%) | 2.065 | 1.975 | 333,324 |
| RWL | 92.05▲ | +0.55 (+0.60%) | 92.16 | 91.34 | 333,716 |
| AHT | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.17 | 333,857 |
| EDD | 4.62▲ | +0.02 (+0.43%) | 4.62 | 4.60 | 334,400 |
| VRE | 15.52▲ | +0.30 (+1.97%) | 15.56 | 15.27 | 334,600 |
| JLL | 193.89▲ | +2.80 (+1.47%) | 194.64 | 191.84 | 334,715 |
| MSGM | 2.92▼ | -0.38 (-11.52%) | 3.60 | 2.82 | 335,642 |
| BOND | 90.50▲ | +0.19 (+0.21%) | 90.53 | 90.10 | 335,834 |
| UTG | 27.76▲ | +0.38 (+1.39%) | 27.8242 | 27.42 | 335,889 |
| UBSI | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.76 | 336,881 |
| SSD | 177.13▲ | +0.48 (+0.27%) | 178.21 | 174.95 | 337,506 |
| CKPT | 1.56▼ | -0.06 (-3.70%) | 1.65 | 1.56 | 338,007 |
| SAH | 58.50▲ | +0.46 (+0.79%) | 58.93 | 57.91 | 338,089 |
| HAFC | 16.26▲ | +0.04 (+0.25%) | 16.33 | 15.55 | 338,984 |
| IWP | 110.00▲ | +0.78 (+0.71%) | 110.04 | 108.995 | 339,365 |
| POWL | 165.36▲ | +7.24 (+4.58%) | 167.11 | 156.825 | 339,804 |
| LOVE | 25.73▲ | +1.81 (+7.57%) | 25.77 | 23.64 | 340,395 |
| FELC | 29.19▲ | +0.17 (+0.59%) | 29.195 | 28.9805 | 340,870 |
| ICUI | 106.38▲ | +5.78 (+5.75%) | 108.00 | 100.69 | 341,403 |
| CDXS | 3.47▲ | +0.01 (+0.29%) | 3.505 | 3.42 | 341,664 |
| TRTX | 8.63▼ | -0.18 (-2.04%) | 8.835 | 8.53 | 341,718 |
| WAFD | 28.79▼ | -0.12 (-0.42%) | 28.99 | 28.57 | 342,500 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| FENY | 25.92▲ | +0.37 (+1.45%) | 25.92 | 25.60 | 343,400 |
| IDCC | 105.56▼ | -0.21 (-0.20%) | 106.33 | 105.37 | 343,440 |
| NFG | 56.42▲ | +0.56 (+1.00%) | 56.45 | 55.70 | 344,220 |
| IMNM | 15.48▼ | -0.22 (-1.40%) | 15.84 | 15.24 | 344,517 |
| IRON | 30.77▲ | +1.43 (+4.87%) | 31.36 | 28.245 | 344,682 |
| KNSA | 20.19▼ | -0.07 (-0.35%) | 20.38 | 20.00 | 344,706 |
| CISS | 1.35 | +0.00 (+0.00%) | 1.38 | 1.33 | 345,049 |
| ISTB | 47.14▲ | +0.03 (+0.06%) | 47.17 | 47.12 | 345,284 |
| SIMO | 76.90▼ | -1.82 (-2.31%) | 78.72 | 76.675 | 345,981 |
| UTSL | 28.62▲ | +1.24 (+4.53%) | 28.69 | 27.25 | 346,182 |
| APVO | 0.935▼ | -0.09 (-8.78%) | 1.04 | 0.915 | 346,989 |
| ALLK | 1.29▲ | +0.03 (+2.38%) | 1.30 | 1.21 | 347,055 |
| NSA | 36.86▲ | +0.71 (+1.96%) | 36.90 | 36.20 | 347,414 |
| CECO | 24.62▲ | +0.18 (+0.74%) | 25.08 | 24.322 | 348,096 |
| TRI | 167.87▲ | +0.92 (+0.55%) | 169.64 | 167.01 | 348,545 |
| FIX | 347.21▲ | +1.00 (+0.29%) | 351.49 | 345.02 | 348,848 |
| BAP | 176.00▼ | -0.16 (-0.09%) | 176.26 | 171.91 | 349,865 |
| FOSL | 0.9218▼ | -0.0482 (-4.97%) | 0.9697 | 0.91 | 350,002 |
| SCHI | 43.82▲ | +0.04 (+0.09%) | 43.85 | 43.72 | 351,000 |
| BETR | 0.416▲ | +0.0086 (+2.11%) | 0.426 | 0.40 | 351,666 |
| BLV | 69.80▲ | +0.22 (+0.32%) | 69.8919 | 69.32 | 351,683 |
| DDM | 84.71▲ | +1.46 (+1.75%) | 84.80 | 83.02 | 352,000 |
| MPWR | 708.02▼ | -5.35 (-0.75%) | 714.50 | 706.6425 | 352,476 |
| RTO | 26.86▲ | +0.43 (+1.63%) | 26.87 | 26.46 | 352,553 |
| HLVX | 13.99▲ | +0.51 (+3.78%) | 14.45 | 13.215 | 353,475 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| NEGG | 0.8772▲ | +0.014 (+1.62%) | 0.88 | 0.83 | 355,292 |
| CENTA | 39.99▲ | +4.05 (+11.27%) | 40.18 | 35.76 | 355,319 |
| KMPR | 61.16▲ | +0.76 (+1.26%) | 61.815 | 60.12 | 356,099 |
| HTLF | 43.43▼ | -0.62 (-1.41%) | 44.32 | 43.38 | 356,121 |
| BRKL | 8.82▲ | +0.03 (+0.34%) | 8.82 | 8.66 | 356,268 |
| CAL | 39.53▲ | +0.48 (+1.23%) | 39.57 | 38.51 | 357,196 |
| DSL | 12.61▲ | +0.01 (+0.08%) | 12.64 | 12.57 | 357,700 |
| JMBS | 44.32▲ | +0.17 (+0.39%) | 44.34 | 44.08 | 357,837 |
| LTRX | 3.60▼ | -0.135 (-3.61%) | 3.79 | 3.59 | 357,851 |
| PCY | 20.26▲ | +0.10 (+0.50%) | 20.26 | 20.16 | 358,400 |
| URI | 689.21▲ | +11.37 (+1.68%) | 689.32 | 677.335 | 358,470 |
| UWM | 38.63▲ | +0.70 (+1.85%) | 38.68 | 37.75 | 358,600 |
| ORIC | 9.50▼ | -0.10 (-1.04%) | 9.86 | 9.48 | 359,807 |
| ALXO | 16.95▲ | +0.34 (+2.05%) | 17.10 | 16.00 | 360,288 |
| CGXU | 26.00▲ | +0.06 (+0.23%) | 26.02 | 25.89 | 361,200 |
| RQI | 11.39▲ | +0.20 (+1.79%) | 11.39 | 11.19 | 362,000 |
| SFNC | 18.08▲ | +0.17 (+0.95%) | 18.11 | 17.80 | 362,153 |
| INDO | 4.18▲ | +0.07 (+1.70%) | 4.37 | 4.07 | 362,451 |
| NCNO | 30.81▼ | -0.08 (-0.26%) | 31.225 | 30.67 | 362,460 |
| IT | 436.75▲ | +2.48 (+0.57%) | 436.80 | 427.705 | 363,554 |
| GDYN | 10.52▼ | -0.48 (-4.36%) | 10.87 | 10.43 | 363,579 |
| COLL | 37.86▼ | -0.20 (-0.53%) | 38.60 | 37.60 | 363,978 |
| SHEN | 17.10▲ | +0.73 (+4.46%) | 17.25 | 16.06 | 364,231 |
| UCBI | 26.71▲ | +0.34 (+1.29%) | 26.73 | 26.29 | 364,906 |
| CMPS | 8.54▲ | +0.04 (+0.47%) | 8.87 | 8.21 | 365,346 |
| KREF | 9.66▲ | +0.12 (+1.26%) | 9.73 | 9.515 | 365,536 |