Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| KFRC | 64.09▲ | +0.44 (+0.69%) | 64.14 | 63.29 | 48,723 |
| JTEK | 63.75▼ | -0.42 (-0.65%) | 63.86 | 63.26 | 35,762 |
| SE | 66.75▲ | +1.59 (+2.44%) | 66.80 | 63.18 | 7,418,839 |
| SPTM | 63.38▼ | -0.01 (-0.02%) | 63.4354 | 63.155 | 242,645 |
| GEF | 63.62▲ | +0.16 (+0.25%) | 63.98 | 63.07 | 104,888 |
| RFEM | 63.23▲ | +0.13 (+0.21%) | 63.24 | 63.06 | 576 |
| MTDR | 64.24▲ | +0.14 (+0.22%) | 64.35 | 63.03 | 939,253 |
| FSZ | 63.01▲ | +0.24 (+0.38%) | 63.01 | 63.01 | 76 |
| ARGT | 63.76▲ | +0.40 (+0.63%) | 64.70 | 63.00 | 566,248 |
| XNAV | 62.943▼ | -0.079 (-0.13%) | 62.943 | 62.943 | 100 |
| VWOB | 63.07▼ | -0.23 (-0.36%) | 63.12 | 62.94 | 176,400 |
| BUD | 62.99▲ | +2.42 (+4.00%) | 63.60 | 62.84 | 3,522,395 |
| SCZ | 63.15▼ | -0.03 (-0.05%) | 63.16 | 62.80 | 493,326 |
| QDEF | 63.0807▲ | +0.1088 (+0.17%) | 63.0829 | 62.78 | 4,523 |
| WMK | 63.66▲ | +0.53 (+0.84%) | 64.08 | 62.76 | 74,545 |
| GOLF | 63.03▼ | -2.41 (-3.68%) | 64.505 | 62.71 | 552,695 |
| PB | 63.25▲ | +0.14 (+0.22%) | 63.64 | 62.63 | 475,515 |
| ALE | 62.76▼ | -0.34 (-0.54%) | 63.28 | 62.53 | 1,387,162 |
| ELS | 62.73▼ | -0.27 (-0.43%) | 63.29 | 62.52 | 1,302,300 |
| KFY | 64.08▲ | +1.13 (+1.80%) | 64.15 | 62.48 | 397,037 |
| KO | 62.85▲ | +0.23 (+0.37%) | 62.97 | 62.48 | 10,484,408 |
| SFBS | 63.34▲ | +0.15 (+0.24%) | 63.83 | 62.44 | 101,626 |
| SSNC | 63.00▲ | +0.28 (+0.45%) | 63.08 | 62.43 | 815,391 |
| DIM | 62.6311▼ | -0.1421 (-0.23%) | 62.6373 | 62.43 | 4,669 |
| JIRE | 62.56▼ | -0.09 (-0.14%) | 62.623 | 62.35 | 302,600 |
| ESPO | 62.48▼ | -1.13 (-1.78%) | 62.68 | 62.35 | 6,778 |
| AVLV | 62.62▲ | +0.05 (+0.08%) | 62.6799 | 62.31 | 273,280 |
| AVIE | 62.242▼ | -0.08 (-0.13%) | 62.30 | 62.242 | 600 |
| LIVN | 62.41▼ | -0.71 (-1.12%) | 63.33 | 62.22 | 456,769 |
| CATH | 62.34▼ | -0.06 (-0.10%) | 62.38 | 62.20 | 47,019 |
| CWS | 62.417▲ | +0.1296 (+0.21%) | 62.5513 | 62.00 | 6,717 |
| RBLD | 61.95▲ | +0.22 (+0.36%) | 61.95 | 61.95 | 100 |
| CNXN | 63.75▲ | +1.19 (+1.90%) | 63.90 | 61.91 | 79,304 |
| JIG | 62.08▼ | -0.1022 (-0.16%) | 62.19 | 61.89 | 4,500 |
| CVSE | 61.8688▲ | +0.0249 (+0.04%) | 61.8688 | 61.8688 | 3 |
| JXI | 62.5906▲ | +0.6312 (+1.02%) | 62.5906 | 61.86 | 15,370 |
| CMS | 62.74▲ | +0.52 (+0.84%) | 62.84 | 61.84 | 2,227,555 |
| RSPF | 62.2153▲ | +0.2004 (+0.32%) | 62.27 | 61.82 | 7,015 |
| ROOT | 62.48▼ | -0.49 (-0.78%) | 64.48 | 61.81 | 365,602 |
| ENV | 63.76▲ | +1.00 (+1.59%) | 64.47 | 61.74 | 741,464 |
| CXT | 61.98▼ | -0.70 (-1.12%) | 62.58 | 61.69 | 253,697 |
| ATGE | 64.50▲ | +1.46 (+2.32%) | 65.005 | 61.65 | 520,154 |
| LTL | 61.6185▼ | -0.2082 (-0.34%) | 62.0403 | 61.6185 | 2,044 |
| USCL | 61.61▼ | -0.0147 (-0.02%) | 61.61 | 61.61 | 7 |
| UPW | 63.6467▲ | +1.3126 (+2.11%) | 63.6467 | 61.61 | 11,960 |
| QTWO | 62.34▲ | +0.01 (+0.02%) | 62.52 | 61.54 | 477,807 |
| C | 62.75▲ | +0.75 (+1.21%) | 62.95 | 61.51 | 9,755,184 |
| K | 62.33▲ | +0.69 (+1.12%) | 62.46 | 61.48 | 3,076,210 |
| IPAC | 61.66▼ | -0.66 (-1.06%) | 61.7237 | 61.44 | 623,791 |
| SMLF | 61.56▼ | -0.41 (-0.66%) | 61.636 | 61.42 | 48,974 |
| WAL | 62.98▲ | +0.81 (+1.30%) | 63.05 | 61.41 | 562,252 |
| NVDU | 62.85▼ | -0.21 (-0.33%) | 63.84 | 61.35 | 281,113 |
| CDL | 61.792▲ | +0.292 (+0.47%) | 61.8265 | 61.35 | 6,367 |
| FDM | 62.14▲ | +0.1285 (+0.21%) | 62.14 | 61.28 | 7,397 |
| CNRG | 61.90▼ | -0.2372 (-0.38%) | 62.03 | 61.25 | 8,232 |
| BBSC | 61.37▼ | -0.333 (-0.54%) | 61.37 | 61.19 | 1,400 |
| KXI | 61.19▼ | -0.04 (-0.07%) | 61.39 | 61.15 | 41,527 |
| FOVL | 61.127▲ | +0.3085 (+0.51%) | 61.127 | 61.127 | 61 |
| SCHX | 61.28▼ | -0.06 (-0.10%) | 61.35 | 61.07 | 767,316 |
| ADM | 62.03▲ | +0.44 (+0.71%) | 62.48 | 61.06 | 4,275,457 |
| DFVX | 61.29▲ | +0.03 (+0.05%) | 61.35 | 61.05 | 19,787 |
| XCOR | 60.943▼ | -0.077 (-0.13%) | 60.943 | 60.84 | 1,300 |
| LKFN | 61.60▲ | +0.27 (+0.44%) | 61.715 | 60.745 | 59,652 |
| PLNT | 61.85▼ | -0.17 (-0.27%) | 62.22 | 60.71 | 2,218,699 |
| BERY | 61.26▲ | +0.31 (+0.51%) | 61.51 | 60.71 | 1,615,901 |
| TNK | 63.54▲ | +2.83 (+4.66%) | 63.55 | 60.60 | 499,024 |
| SPLG | 60.82▼ | -0.02 (-0.03%) | 60.90 | 60.60 | 8,105,500 |
| EIS | 60.83▲ | +0.10 (+0.16%) | 60.95 | 60.60 | 6,849 |
| XME | 60.82▼ | -0.52 (-0.85%) | 61.11 | 60.59 | 2,554,140 |
| DFE | 60.8745▲ | +0.1032 (+0.17%) | 60.8745 | 60.55 | 6,995 |
| ES | 61.04▼ | -0.13 (-0.21%) | 61.33 | 60.51 | 1,567,933 |
| AVLC | 60.70▲ | +0.0032 (+0.01%) | 60.73 | 60.49 | 28,479 |
| DFAS | 60.90▼ | -0.11 (-0.18%) | 60.90 | 60.47 | 200,509 |
| PEGA | 61.29▼ | -0.03 (-0.05%) | 61.43 | 60.41 | 253,836 |
| BRC | 60.95▲ | +0.16 (+0.26%) | 60.96 | 60.365 | 101,751 |
| VXUS | 60.60▼ | -0.08 (-0.13%) | 60.60 | 60.31 | 3,893,378 |
| BELFB | 61.89▲ | +0.89 (+1.46%) | 62.24 | 60.27 | 71,319 |
| FTLS | 60.61▼ | -0.02 (-0.03%) | 60.625 | 60.23 | 94,214 |
| WMT | 60.30▼ | -0.32 (-0.53%) | 60.845 | 60.22 | 10,889,714 |
| QLV | 60.25▼ | -0.0862 (-0.14%) | 60.2999 | 60.21 | 4,476 |
| PRCT | 60.36▼ | -2.43 (-3.87%) | 63.89 | 60.155 | 602,745 |
| CNXC | 61.11▼ | -0.34 (-0.55%) | 61.55 | 60.115 | 310,524 |
| WDIV | 60.4961▲ | +0.0738 (+0.12%) | 60.4999 | 60.10 | 6,390 |
| WFC | 61.23▲ | +0.97 (+1.61%) | 61.43 | 60.095 | 18,626,875 |
| LRGC | 60.2246▼ | -0.0048 (-0.01%) | 60.27 | 60.09 | 11,847 |
| FXD | 60.32▼ | -0.24 (-0.40%) | 60.4592 | 60.06 | 26,433 |
| AVMC | 60.1887▼ | -0.0705 (-0.12%) | 60.2199 | 60.04 | 2,330 |
| EEMS | 60.25▲ | +0.02 (+0.03%) | 60.28 | 60.01 | 38,193 |
| KMPR | 60.40▲ | +0.03 (+0.05%) | 60.69 | 60.00 | 216,600 |
| AVMV | 60.24▲ | +0.0334 (+0.06%) | 60.26 | 59.99 | 4,536 |
| SCHB | 60.21▼ | -0.04 (-0.07%) | 60.24 | 59.93 | 518,752 |
| FDMO | 60.16▼ | -0.06 (-0.10%) | 60.16 | 59.85 | 7,495 |
| AVSU | 59.95 | +0.00 (+0.00%) | 59.9827 | 59.81 | 15,610 |
| CRMT | 61.32▲ | +0.82 (+1.36%) | 61.49 | 59.77 | 42,551 |
| TCBI | 60.60▼ | -0.12 (-0.20%) | 60.78 | 59.73 | 394,807 |
| AVEM | 60.07▲ | +0.09 (+0.15%) | 60.07 | 59.70 | 278,529 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| AMN | 60.29▲ | +0.08 (+0.13%) | 61.49 | 59.665 | 823,827 |
| XSMO | 59.87▼ | -0.53 (-0.88%) | 60.02 | 59.6201 | 78,204 |
| RXST | 60.66▼ | -1.53 (-2.46%) | 62.965 | 59.61 | 413,981 |