Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| SAMT | 25.16▲ | +0.179 (+0.72%) | 25.16 | 25.076 | 1,500 |
| CA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.04 | 102 |
| EPOL | 25.21▲ | +0.45 (+1.82%) | 25.22 | 25.01 | 82,500 |
| ERET | 25.0092▲ | +0.3759 (+1.53%) | 25.0092 | 25.0092 | 43 |
| FLGR | 25.11▲ | +0.289 (+1.16%) | 25.11 | 25.00 | 3,700 |
| AAPU | 25.66▲ | +0.48 (+1.91%) | 25.68 | 25.00 | 306,500 |
| FPXE | 24.99▲ | +0.08 (+0.32%) | 25.00 | 24.99 | 131 |
| SEMI | 24.979▼ | -0.1417 (-0.56%) | 25.20 | 24.979 | 783 |
| CRDT | 25.066▲ | +0.006 (+0.02%) | 25.08 | 24.97 | 65,400 |
| AGOX | 25.04▼ | -0.05 (-0.20%) | 25.17 | 24.97 | 24,082 |
| MNTL | 25.0264▲ | +0.073 (+0.29%) | 25.0264 | 24.97 | 300 |
| TAFI | 25.02▲ | +0.03 (+0.12%) | 25.02 | 24.97 | 49,200 |
| LUX | 24.951▲ | +0.256 (+1.04%) | 24.951 | 24.951 | 100 |
| SJNK | 24.97▲ | +0.01 (+0.04%) | 24.97 | 24.93 | 2,534,000 |
| IBDY | 25.01▲ | +0.02 (+0.08%) | 25.0221 | 24.93 | 48,373 |
| FRI | 25.18▲ | +0.50 (+2.03%) | 25.18 | 24.92 | 24,200 |
| FDV | 25.1415▲ | +0.2146 (+0.86%) | 25.1415 | 24.89 | 6,044 |
| SNN | 25.06▲ | +0.06 (+0.24%) | 25.085 | 24.88 | 666,888 |
| ESP | 25.37▲ | +0.17 (+0.67%) | 25.75 | 24.88 | 20,551 |
| HUN | 24.86▼ | -0.28 (-1.11%) | 25.23 | 24.845 | 1,382,528 |
| FLAO | 24.92▲ | +0.0906 (+0.36%) | 25.01 | 24.8403 | 8,465 |
| BTEK | 24.9005▼ | -0.0349 (-0.14%) | 24.905 | 24.8231 | 1,401 |
| ZSC | 24.82▼ | -0.06 (-0.24%) | 24.82 | 24.82 | 2 |
| RVER | 25.35▲ | +0.66 (+2.67%) | 25.35 | 24.81 | 2,053 |
| BSMO | 24.825▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 17,700 |
| SPAB | 24.91▲ | +0.05 (+0.20%) | 24.92 | 24.81 | 1,404,600 |
| PVI | 24.82▼ | -0.02 (-0.08%) | 24.84 | 24.81 | 2,000 |
| NCPB | 24.8049▲ | +0.0599 (+0.24%) | 24.8049 | 24.8049 | 1 |
| ETO | 24.91▲ | +0.05 (+0.20%) | 24.99 | 24.80 | 30,100 |
| CANQ | 24.791▲ | +0.0289 (+0.12%) | 24.83 | 24.791 | 100 |
| MCBS | 25.37▲ | +0.39 (+1.56%) | 25.44 | 24.78 | 24,523 |
| REIT | 24.98▲ | +0.46 (+1.88%) | 24.98 | 24.78 | 6,077 |
| FREL | 25.07▲ | +0.51 (+2.08%) | 25.08 | 24.77 | 213,966 |
| BLCN | 25.36▼ | -0.34 (-1.32%) | 26.30 | 24.76 | 10,000 |
| CVEO | 24.80▲ | +0.08 (+0.32%) | 25.04 | 24.755 | 58,675 |
| IBDQ | 24.77▲ | +0.01 (+0.04%) | 24.775 | 24.75 | 315,800 |
| LSXMA | 24.99 | +0.00 (+0.00%) | 25.01 | 24.74 | 488,800 |
| FSST | 24.845▲ | +0.111 (+0.45%) | 24.845 | 24.735 | 1,000 |
| IBAT | 24.7322▲ | +0.1033 (+0.42%) | 24.7322 | 24.7322 | 149 |
| PWZ | 24.79▲ | +0.07 (+0.28%) | 24.79 | 24.73 | 170,793 |
| FTXG | 24.848▲ | +0.1326 (+0.54%) | 24.86 | 24.73 | 5,500 |
| HARD | 24.7475▼ | -0.0825 (-0.33%) | 24.79 | 24.7208 | 8,797 |
| APMU | 24.72▼ | -0.0055 (-0.02%) | 24.74 | 24.72 | 11,061 |
| OVF | 24.74▲ | +0.1858 (+0.76%) | 24.74 | 24.707 | 400 |
| LSXMK | 24.96▲ | +0.05 (+0.20%) | 25.00 | 24.68 | 873,900 |
| INRO | 24.6681▲ | +0.0922 (+0.38%) | 24.6681 | 24.6681 | 1 |
| MIRM | 25.83▲ | +0.79 (+3.15%) | 26.98 | 24.66 | 631,766 |
| CHAI | 24.7599▲ | +0.0007 (+0.00%) | 24.7599 | 24.66 | 770 |
| MFC | 25.73▲ | +1.26 (+5.15%) | 25.785 | 24.65 | 3,066,236 |
| GRPZ | 24.688▲ | +0.2335 (+0.95%) | 24.688 | 24.6423 | 385 |
| IBDT | 24.66▲ | +0.02 (+0.08%) | 24.6698 | 24.63 | 257,037 |
| ICAP | 24.86▲ | +0.33 (+1.35%) | 24.87 | 24.61 | 2,800 |
| EOCT | 24.62▼ | -0.01 (-0.04%) | 24.647 | 24.61 | 3,700 |
| DFGR | 24.83▲ | +0.40 (+1.64%) | 24.835 | 24.605 | 241,465 |
| IQDF | 24.79▲ | +0.21 (+0.85%) | 24.79 | 24.605 | 20,468 |
| BUCK | 24.727▼ | -0.003 (-0.01%) | 24.78 | 24.60 | 14,008 |
| GDVD | 24.62▲ | +0.177 (+0.72%) | 24.64 | 24.59 | 3,200 |
| ARWR | 24.72▼ | -0.50 (-1.98%) | 25.34 | 24.59 | 707,526 |
| WTBN | 24.585▲ | +0.0508 (+0.21%) | 24.585 | 24.585 | 732 |
| CDP | 24.66▲ | +0.03 (+0.12%) | 24.94 | 24.57 | 593,838 |
| JRNY | 24.8518▲ | +0.1621 (+0.66%) | 24.8518 | 24.56 | 391 |
| FTRB | 24.58▲ | +0.02 (+0.08%) | 24.63 | 24.5204 | 4,445 |
| MNSO | 24.79▲ | +0.27 (+1.10%) | 25.16 | 24.51 | 1,619,678 |
| WKC | 24.75▲ | +0.15 (+0.61%) | 24.835 | 24.51 | 278,164 |
| HOMB | 24.80▲ | +0.18 (+0.73%) | 24.81 | 24.50 | 815,566 |
| CNXT | 24.536▲ | +0.5319 (+2.22%) | 24.56 | 24.49 | 1,600 |
| QLVE | 24.535 | +0.00 (+0.00%) | 24.57 | 24.48 | 98,185 |
| BTR | 24.5568▲ | +0.2496 (+1.03%) | 24.5568 | 24.4772 | 698 |
| BCDF | 24.416▲ | +0.141 (+0.58%) | 24.416 | 24.416 | 100 |
| TPLE | 24.5351▲ | +0.1853 (+0.76%) | 24.5351 | 24.41 | 24,167 |
| TYD | 24.65▲ | +0.19 (+0.78%) | 24.70 | 24.40 | 23,220 |
| BMN | 24.66▲ | +0.02 (+0.08%) | 24.78 | 24.3855 | 30,644 |
| DSTX | 24.512▲ | +0.207 (+0.85%) | 24.512 | 24.38 | 900 |
| HIGH | 24.39▼ | -0.01 (-0.04%) | 24.41 | 24.38 | 100,100 |
| UCON | 24.44▲ | +0.05 (+0.21%) | 24.445 | 24.37 | 355,136 |
| CBLS | 24.557▲ | +0.494 (+2.05%) | 24.557 | 24.37 | 2,400 |
| OEC | 24.70▲ | +0.22 (+0.90%) | 24.75 | 24.36 | 322,062 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| FEM | 24.51▲ | +0.24 (+0.99%) | 24.51 | 24.34 | 47,200 |
| STXM | 24.5317▲ | +0.2495 (+1.03%) | 24.54 | 24.33 | 1,800 |
| SUSB | 24.38▲ | +0.01 (+0.04%) | 24.39 | 24.33 | 178,475 |
| DBEM | 24.49▲ | +0.07 (+0.29%) | 24.57 | 24.33 | 30,200 |
| FLMI | 24.34 | +0.00 (+0.00%) | 24.35 | 24.325 | 73,000 |
| CECO | 24.62▲ | +0.18 (+0.74%) | 25.08 | 24.322 | 348,096 |
| IBDX | 24.39▲ | +0.02 (+0.08%) | 24.408 | 24.32 | 186,000 |
| AGIH | 24.313▲ | +0.082 (+0.34%) | 24.313 | 24.313 | 100 |
| BPAY | 24.312▲ | +0.114 (+0.47%) | 24.312 | 24.312 | 100 |
| EWA | 24.49▼ | -0.01 (-0.04%) | 24.49 | 24.31 | 4,133,600 |
| INFR | 24.5744▲ | +0.276 (+1.14%) | 24.5744 | 24.30 | 158 |
| NWFL | 24.99▲ | +0.73 (+3.01%) | 24.99 | 24.30 | 4,337 |
| TPHE | 24.39▲ | +0.1503 (+0.62%) | 24.39 | 24.29 | 9,611 |
| RAYE | 24.45▼ | -0.002 (-0.01%) | 24.45 | 24.29 | 800 |
| EJUL | 24.355▲ | +0.0201 (+0.08%) | 24.37 | 24.2833 | 12,659 |
| PLOW | 24.81▲ | +0.59 (+2.44%) | 24.81 | 24.28 | 186,137 |
| FMED | 24.4775▲ | +0.2275 (+0.94%) | 24.4775 | 24.2759 | 18,058 |
| RUFF | 24.312▲ | +0.116 (+0.48%) | 24.409 | 24.27 | 14,900 |
| BNGE | 24.267▲ | +0.083 (+0.34%) | 24.267 | 24.267 | 100 |
| FDNI | 24.39▲ | +0.31 (+1.29%) | 24.4038 | 24.25 | 1,743 |
| WBIG | 24.2558▲ | +0.0479 (+0.20%) | 24.2589 | 24.25 | 397 |
| SAA | 24.6082▲ | +0.5409 (+2.25%) | 24.68 | 24.2499 | 3,329 |