Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AGMH | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.04 | 133,928 |
| AIRE | 1.13▼ | -0.05 (-4.24%) | 1.13 | 1.04 | 693,026 |
| PT | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 161,295 |
| ESLA | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.035 | 6,520 |
| EEIQ | 1.02 | +0.00 (+0.00%) | 1.08 | 1.02 | 2,106 |
| BLUE | 1.06▼ | -0.06 (-5.36%) | 1.16 | 1.02 | 6,870,207 |
| LQR | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 47,292 |
| KPTI | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.02 | 1,130,309 |
| IDEX | 1.03▼ | -0.02 (-1.90%) | 1.06 | 1.02 | 148,226 |
| DRRX | 1.06▼ | -0.07 (-6.19%) | 1.18 | 1.01 | 100,524 |
| SXTC | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.01 | 229,332 |
| ATXG | 1.015▼ | -0.0351 (-3.34%) | 1.07 | 1.00 | 16,839 |
| CNFR | 1.01▲ | +0.1898 (+23.14%) | 1.01 | 1.00 | 2,035 |
| SKYX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.966 | 133,600 |
| PED | 0.9871▲ | +0.003 (+0.30%) | 0.99 | 0.9656 | 27,076 |
| MCRB | 1.02▼ | -0.01 (-0.97%) | 1.08 | 0.965 | 3,874,539 |
| KRON | 1.02▼ | -0.03 (-2.86%) | 1.08 | 0.9614 | 876,103 |
| CMRX | 0.9705▼ | -0.0395 (-3.91%) | 1.03 | 0.96 | 126,065 |
| SPCE | 0.9524▼ | -0.0776 (-7.53%) | 1.03 | 0.9524 | 30,248,055 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| CLPS | 0.9639▲ | +0.0039 (+0.41%) | 0.9639 | 0.94 | 492 |
| BNGO | 0.9555▼ | -0.027 (-2.75%) | 1.01 | 0.9302 | 621,217 |
| LUCD | 0.9444▲ | +0.0147 (+1.58%) | 0.9999 | 0.92 | 247,573 |
| HYFM | 0.9254▼ | -0.0097 (-1.04%) | 0.95 | 0.92 | 97,534 |
| INVO | 1.01▲ | +0.0985 (+10.81%) | 1.02 | 0.9077 | 328,086 |
| CAN | 0.9593▲ | +0.0346 (+3.74%) | 0.9972 | 0.9063 | 11,940,324 |
| YS | 0.97▲ | +0.018 (+1.89%) | 0.99 | 0.903 | 170,069 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| MESA | 0.9216▼ | -0.0233 (-2.47%) | 0.946 | 0.9003 | 126,355 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| APCX | 0.9481▲ | +0.0417 (+4.60%) | 0.95 | 0.90 | 58,382 |
| AACG | 0.90▼ | -0.0023 (-0.25%) | 0.93 | 0.89 | 4,907 |
| TCS | 0.91▼ | -0.0695 (-7.10%) | 0.99 | 0.8854 | 90,651 |
| RMCO | 0.9356▲ | +0.0409 (+4.57%) | 1.01 | 0.8812 | 34,059 |
| SAI | 1.0859▲ | +0.2149 (+24.67%) | 1.0859 | 0.871 | 101,473 |
| HTCR | 0.9162▲ | +0.0456 (+5.24%) | 0.9449 | 0.87 | 65,345 |
| SJ | 0.9574▼ | -0.0026 (-0.27%) | 0.96 | 0.87 | 41,306 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| ZVIA | 0.8914▲ | +0.0213 (+2.45%) | 0.9073 | 0.8327 | 221,155 |
| CNVS | 0.8349▼ | -0.0141 (-1.66%) | 0.87 | 0.8225 | 64,001 |
| ABTS | 0.807▼ | -0.0069 (-0.85%) | 0.829 | 0.807 | 16,528 |
| QTI | 0.874▲ | +0.024 (+2.82%) | 0.91 | 0.801 | 167,221 |
| AREN | 0.848▼ | -0.012 (-1.40%) | 0.891 | 0.80 | 38,955 |
| WKSP | 0.843▼ | -0.035 (-3.99%) | 0.91 | 0.80 | 415,502 |
| CTSO | 0.9096▲ | +0.0996 (+12.30%) | 0.9501 | 0.80 | 180,820 |
| ASM | 0.803▼ | -0.0404 (-4.79%) | 0.864 | 0.80 | 1,446,183 |
| SPRB | 0.8327▼ | -0.0057 (-0.68%) | 0.8342 | 0.79 | 243,215 |
| SHFS | 0.795▲ | +0.007 (+0.89%) | 0.802 | 0.788 | 40,400 |
| CLOV | 0.82▼ | -0.0433 (-5.02%) | 0.867 | 0.7879 | 6,517,293 |
| KWE | 0.7905▼ | -0.0285 (-3.48%) | 0.8489 | 0.781 | 68,691 |
| XTKG | 0.83▼ | -0.0124 (-1.47%) | 0.88 | 0.781 | 73,402 |
| YJ | 0.795▲ | +0.0089 (+1.13%) | 0.795 | 0.7764 | 1,618 |
| ALPP | 0.7719▲ | +0.0036 (+0.47%) | 0.7938 | 0.77 | 15,401 |
| ITRG | 0.7846▲ | +0.0146 (+1.90%) | 0.8099 | 0.77 | 257,393 |
| XPL | 0.7776▼ | -0.0039 (-0.50%) | 0.7986 | 0.77 | 50,300 |
| CMMB | 0.839▲ | +0.029 (+3.58%) | 0.845 | 0.7603 | 69,651 |
| QNRX | 0.7726▼ | -0.0224 (-2.82%) | 0.79 | 0.7553 | 68,623 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| ZKIN | 0.75▼ | -0.0569 (-7.05%) | 0.805 | 0.7391 | 60,440 |
| LIPO | 0.732▼ | -0.018 (-2.40%) | 0.788 | 0.732 | 15,986 |
| GOSS | 0.7423▼ | -0.0033 (-0.44%) | 0.7574 | 0.73 | 1,049,955 |
| CDIO | 0.9052▲ | +0.1776 (+24.41%) | 1.12 | 0.73 | 10,120,069 |
| BIOR | 0.7328▼ | -0.0149 (-1.99%) | 0.76 | 0.7292 | 107,600 |
| LITB | 0.7464▲ | +0.0214 (+2.95%) | 0.78 | 0.7213 | 16,272 |
| FBRX | 0.745▲ | +0.0175 (+2.41%) | 0.749 | 0.72 | 3,536 |
| MHUA | 0.7109▼ | -0.028 (-3.79%) | 0.7302 | 0.7015 | 12,368 |
| GEVO | 0.7157▼ | -0.0405 (-5.36%) | 0.78 | 0.701 | 2,260,315 |
| VRAX | 0.80▲ | +0.11 (+15.94%) | 0.81 | 0.70 | 73,910 |
| CEAD | 0.7017▼ | -0.0183 (-2.54%) | 0.75 | 0.693 | 10,629 |
| GDC | 0.7299▲ | +0.0146 (+2.04%) | 0.749 | 0.69 | 38,495 |
| PMEC | 0.7349▼ | -0.0072 (-0.97%) | 0.735 | 0.683 | 40,553 |
| HUIZ | 0.70▼ | -0.0114 (-1.60%) | 0.7102 | 0.68 | 11,642 |
| VMAR | 0.701▼ | -0.069 (-8.96%) | 0.7626 | 0.6776 | 153,602 |
| SHCR | 0.7718▲ | +0.0884 (+12.94%) | 0.8195 | 0.6707 | 3,985,272 |
| TOMZ | 0.7289▲ | +0.0779 (+11.97%) | 0.729 | 0.67 | 15,367 |
| THM | 0.6723▼ | -0.0033 (-0.49%) | 0.6898 | 0.6655 | 52,590 |
| VIOT | 0.6988▲ | +0.01 (+1.45%) | 0.6988 | 0.66 | 193,724 |
| DXYN | 0.77▲ | +0.0972 (+14.45%) | 0.9419 | 0.6599 | 280,877 |
| MPLN | 0.7062▼ | -0.0148 (-2.05%) | 0.7374 | 0.6588 | 6,262,268 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| MLSS | 0.6702▼ | -0.0088 (-1.30%) | 0.697 | 0.6515 | 31,797 |
| EOSE | 0.7249▲ | +0.0471 (+6.95%) | 0.7384 | 0.6508 | 8,860,561 |
| PIII | 0.6719▼ | -0.06 (-8.20%) | 0.73 | 0.6505 | 253,726 |
| COSM | 0.69▲ | +0.01 (+1.47%) | 0.6975 | 0.6502 | 40,805 |
| FOA | 0.709▲ | +0.072 (+11.30%) | 0.7195 | 0.64 | 114,622 |
| QLI | 0.7299▲ | +0.0674 (+10.17%) | 0.7397 | 0.631 | 8,166 |
| VINE | 0.6878▼ | -0.0052 (-0.75%) | 0.732 | 0.6302 | 34,651 |
| TRAW | 0.6456▼ | -0.0034 (-0.52%) | 0.6629 | 0.6301 | 31,341 |
| IPW | 0.6585▲ | +0.049 (+8.04%) | 0.67 | 0.6174 | 25,045 |
| OCTO | 0.6448▲ | +0.0419 (+6.95%) | 0.66 | 0.6001 | 122,336 |
| DMTK | 0.6247▲ | +0.0047 (+0.76%) | 0.63 | 0.60 | 139,759 |
| VBIV | 0.62▲ | +0.0167 (+2.77%) | 0.63 | 0.5908 | 121,797 |
| ONFO | 0.59▲ | +0.0036 (+0.61%) | 0.63 | 0.59 | 732,627 |
| BOXL | 0.62▲ | +0.005 (+0.81%) | 0.648 | 0.59 | 23,893 |
| NA | 0.6099▲ | +0.0289 (+4.97%) | 0.6099 | 0.583 | 104,702 |
| AUVI | 0.6135▼ | -0.0521 (-7.83%) | 0.6625 | 0.581 | 942,497 |
| LKCO | 0.60▲ | +0.0087 (+1.47%) | 0.6189 | 0.58 | 14,643 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| GCTK | 0.5602▼ | -0.0028 (-0.50%) | 0.5857 | 0.56 | 70,454 |
| NVOS | 0.581▼ | -0.0042 (-0.72%) | 0.6399 | 0.559 | 511,360 |