Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| DIVL | 20.3241▲ | +0.0372 (+0.18%) | 20.3241 | 20.3241 | 1 |
| ERO | 21.35▲ | +0.43 (+2.06%) | 21.54 | 20.32 | 762,644 |
| YMAX | 20.45▼ | -0.07 (-0.34%) | 20.499 | 20.32 | 164,040 |
| FIIG | 20.33▼ | -0.05 (-0.25%) | 20.35 | 20.31 | 24,321 |
| MSTI | 20.2933▼ | -0.0167 (-0.08%) | 20.2933 | 20.2933 | 0 |
| EOS | 20.33▼ | -0.37 (-1.79%) | 20.67 | 20.27 | 104,400 |
| EBF | 20.59▲ | +0.21 (+1.03%) | 20.59 | 20.26 | 71,218 |
| THTA | 20.2651▲ | +0.0133 (+0.07%) | 20.28 | 20.25 | 15,139 |
| FTQI | 20.29▼ | -0.01 (-0.05%) | 20.30 | 20.25 | 85,597 |
| PTBD | 20.26▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 21,300 |
| SPAX | 20.3896▲ | +0.1543 (+0.76%) | 20.416 | 20.231 | 225 |
| BUXX | 20.25 | +0.00 (+0.00%) | 20.33 | 20.23 | 61,348 |
| HERO | 20.25▼ | -0.35 (-1.70%) | 20.48 | 20.22 | 13,000 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| MLP | 20.40 | +0.00 (+0.00%) | 20.40 | 20.21 | 7,982 |
| PMTS | 21.14▲ | +0.60 (+2.92%) | 21.99 | 20.20 | 103,162 |
| BCML | 20.43▲ | +0.32 (+1.59%) | 20.67 | 20.20 | 17,677 |
| HTD | 20.29▲ | +0.02 (+0.10%) | 20.35 | 20.20 | 46,800 |
| BUZZ | 20.34▼ | -0.113 (-0.55%) | 20.36 | 20.19 | 6,600 |
| PXH | 20.34▼ | -0.01 (-0.05%) | 20.35 | 20.17 | 84,700 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| UVE | 20.34▲ | +0.16 (+0.79%) | 20.39 | 20.15 | 98,372 |
| EBND | 20.17▼ | -0.04 (-0.20%) | 20.2188 | 20.15 | 155,027 |
| MBSD | 20.145▼ | -0.036 (-0.18%) | 20.16 | 20.14 | 4,000 |
| PCY | 20.16▼ | -0.09 (-0.44%) | 20.20 | 20.14 | 366,582 |
| IBDW | 20.14▼ | -0.04 (-0.20%) | 20.17 | 20.12 | 168,906 |
| YMAG | 20.28▼ | -0.02 (-0.10%) | 20.28 | 20.11 | 62,902 |
| FLGV | 20.105▼ | -0.04 (-0.20%) | 20.13 | 20.10 | 22,108 |
| VBTX | 20.64▲ | +0.32 (+1.57%) | 20.68 | 20.10 | 270,114 |
| KURA | 20.545▼ | -0.525 (-2.49%) | 20.88 | 20.10 | 630,810 |
| MAGG | 20.095▼ | -0.0275 (-0.14%) | 20.095 | 20.095 | 0 |
| OGN | 20.37▼ | -0.03 (-0.15%) | 20.505 | 20.08 | 2,114,444 |
| ALAI | 20.06▲ | +0.0505 (+0.25%) | 20.06 | 20.06 | 262 |
| FUMB | 20.08 | +0.00 (+0.00%) | 20.08 | 20.06 | 123,092 |
| ATFV | 20.16▼ | -0.04 (-0.20%) | 20.16 | 20.06 | 213 |
| CLSM | 20.0759▼ | -0.0231 (-0.11%) | 20.09 | 20.0501 | 35,789 |
| AROC | 20.16▼ | -0.01 (-0.05%) | 20.235 | 20.05 | 1,125,958 |
| PRMW | 20.11▼ | -0.02 (-0.10%) | 20.29 | 20.04 | 1,638,849 |
| CNEQ | 20.031▼ | -0.0007 (+0.00%) | 20.031 | 20.031 | 0 |
| PEY | 20.21▲ | +0.06 (+0.30%) | 20.24 | 20.03 | 120,315 |
| CRED | 20.0267▼ | -0.108 (-0.54%) | 20.0267 | 20.0267 | 30 |
| MFEM | 20.064▲ | +0.035 (+0.17%) | 20.064 | 20.02 | 1,300 |
| QSWN | 20.02▼ | -0.047 (-0.23%) | 20.02 | 20.02 | 0 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| FLN | 20.14▲ | +0.06 (+0.30%) | 20.14 | 20.011 | 3,549 |
| ATLO | 20.69▲ | +0.36 (+1.77%) | 20.745 | 20.0001 | 12,448 |
| THQ | 20.05▲ | +0.06 (+0.30%) | 20.05 | 19.99 | 130,700 |
| KVUE | 20.45▲ | +0.37 (+1.84%) | 20.68 | 19.99 | 24,428,758 |
| RNP | 20.05▼ | -0.19 (-0.94%) | 20.25 | 19.98 | 83,500 |
| CWH | 21.49▲ | +1.19 (+5.86%) | 22.055 | 19.975 | 1,257,496 |
| BSCW | 19.955▼ | -0.06 (-0.30%) | 19.99 | 19.95 | 80,500 |
| CBNK | 20.25▲ | +0.13 (+0.65%) | 20.32 | 19.92 | 16,959 |
| BSCS | 19.94▲ | +0.01 (+0.05%) | 19.94 | 19.91 | 241,092 |
| IVEG | 19.8886▼ | -0.0418 (-0.21%) | 19.93 | 19.86 | 629 |
| STXT | 19.86▼ | -0.03 (-0.15%) | 19.88 | 19.86 | 8,875 |
| GK | 19.92▼ | -0.107 (-0.53%) | 19.92 | 19.86 | 1,000 |
| BZ | 20.05▼ | -0.11 (-0.55%) | 20.14 | 19.84 | 3,043,051 |
| MGOV | 19.86▼ | -0.02 (-0.10%) | 19.86 | 19.822 | 6,166 |
| AIO | 20.04▲ | +0.01 (+0.05%) | 20.09 | 19.82 | 60,900 |
| FSMB | 19.81▲ | +0.02 (+0.10%) | 19.83 | 19.81 | 140,422 |
| WBND | 19.8028▼ | -0.0622 (-0.31%) | 19.83 | 19.80 | 12,231 |
| NTCT | 20.12▲ | +0.12 (+0.60%) | 20.18 | 19.80 | 418,387 |
| RVLV | 21.68▲ | +0.53 (+2.51%) | 21.83 | 19.79 | 1,781,909 |
| VCYT | 20.12▼ | -0.91 (-4.33%) | 21.68 | 19.78 | 955,094 |
| INST | 20.11▲ | +0.20 (+1.00%) | 20.62 | 19.78 | 406,082 |
| COLB | 20.23▲ | +0.15 (+0.75%) | 20.24 | 19.77 | 1,460,510 |
| CALT | 20.5618▼ | -0.0782 (-0.38%) | 20.5618 | 19.7601 | 1,792 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| IBTL | 19.76▼ | -0.03 (-0.15%) | 19.7786 | 19.75 | 35,456 |
| AWAY | 20.00▼ | -0.22 (-1.09%) | 20.0099 | 19.74 | 19,320 |
| SRET | 19.86 | +0.00 (+0.00%) | 19.88 | 19.72 | 5,177 |
| ERF | 20.03▲ | +0.17 (+0.86%) | 20.25 | 19.72 | 2,337,374 |
| QFIN | 19.91 | +0.00 (+0.00%) | 20.105 | 19.7108 | 801,932 |
| CRIT | 19.83▼ | -0.3062 (-1.52%) | 19.91 | 19.6774 | 6,559 |
| CVRD | 19.6756▲ | +0.0385 (+0.20%) | 19.6756 | 19.6756 | 19 |
| FLNC | 20.38▼ | -0.44 (-2.11%) | 20.62 | 19.66 | 2,682,674 |
| HTGC | 19.70▼ | -0.06 (-0.30%) | 19.89 | 19.6478 | 1,040,594 |
| KE | 22.74▲ | +0.58 (+2.62%) | 22.86 | 19.62 | 210,855 |
| MARB | 19.655▲ | +0.095 (+0.49%) | 19.68 | 19.601 | 28,100 |
| PATH | 19.90▼ | -0.12 (-0.60%) | 19.93 | 19.59 | 4,713,373 |
| LDP | 19.59▼ | -0.31 (-1.56%) | 19.95 | 19.54 | 140,800 |
| CDLR | 19.60▼ | -0.19 (-0.96%) | 19.99 | 19.53 | 214,056 |
| CCNE | 19.85▲ | +0.16 (+0.81%) | 19.965 | 19.52 | 28,077 |
| PGHY | 19.56 | +0.00 (+0.00%) | 19.57 | 19.505 | 45,877 |
| SPYT | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.50 | 13,889 |
| IFV | 19.755▲ | +0.075 (+0.38%) | 19.82 | 19.50 | 19,700 |
| SPTN | 19.61▲ | +0.02 (+0.10%) | 19.67 | 19.49 | 158,408 |
| KALL | 19.5239▼ | -0.1309 (-0.67%) | 19.5239 | 19.49 | 515 |
| NLY | 19.68▲ | +0.04 (+0.20%) | 19.77 | 19.485 | 2,271,408 |
| JWN | 19.98▲ | +0.08 (+0.40%) | 20.00 | 19.45 | 1,833,234 |
| RF | 19.74▲ | +0.09 (+0.46%) | 19.74 | 19.43 | 9,638,499 |
| ADX | 19.55▲ | +0.03 (+0.15%) | 19.55 | 19.42 | 175,300 |
| HWBK | 19.42▼ | -0.48 (-2.41%) | 19.80 | 19.42 | 4,505 |
| FLBR | 19.642▼ | -0.056 (-0.28%) | 19.66 | 19.42 | 12,900 |
| EWK | 19.405▲ | +0.1103 (+0.57%) | 19.46 | 19.385 | 2,724 |
| FSK | 19.40 | +0.00 (+0.00%) | 19.4969 | 19.38 | 1,216,010 |
| HTAB | 19.40▲ | +0.03 (+0.15%) | 19.40 | 19.3763 | 88,765 |
| XPRO | 19.80▲ | +0.14 (+0.71%) | 19.89 | 19.37 | 307,135 |
| CNOB | 19.89▲ | +0.26 (+1.32%) | 19.96 | 19.35 | 106,654 |
| PUK | 19.54▲ | +0.42 (+2.20%) | 19.61 | 19.35 | 746,406 |