Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| TGS | 19.40▼ | -0.10 (-0.51%) | 20.155 | 19.34 | 314,509 |
| PDI | 19.47▲ | +0.04 (+0.21%) | 19.47 | 19.34 | 1,409,200 |
| AMX | 19.67▲ | +0.12 (+0.61%) | 19.72 | 19.325 | 2,885,953 |
| AVNS | 19.56▲ | +0.02 (+0.10%) | 19.64 | 19.32 | 152,806 |
| DCOM | 19.83▲ | +0.28 (+1.43%) | 20.00 | 19.31 | 118,617 |
| STWD | 20.08▲ | +0.53 (+2.71%) | 20.12 | 19.295 | 4,522,416 |
| AAPB | 19.54▲ | +0.09 (+0.46%) | 19.59 | 19.29 | 60,030 |
| CRGX | 20.38▲ | +0.14 (+0.69%) | 20.42 | 19.26 | 142,655 |
| SAFE | 19.28▼ | -0.52 (-2.63%) | 19.90 | 19.25 | 258,887 |
| PSF | 19.29▼ | -0.15 (-0.77%) | 19.46 | 19.24 | 66,500 |
| SILK | 19.23▼ | -1.33 (-6.47%) | 20.54 | 19.21 | 630,114 |
| FIAX | 19.24▲ | +0.0099 (+0.05%) | 19.24 | 19.205 | 9,173 |
| BSCR | 19.22▼ | -0.01 (-0.05%) | 19.22 | 19.20 | 262,969 |
| HCM | 19.47▲ | +0.02 (+0.10%) | 19.51 | 19.19 | 76,865 |
| BSCQ | 19.20▲ | +0.02 (+0.10%) | 19.20 | 19.18 | 1,172,246 |
| PTA | 19.35▲ | +0.10 (+0.52%) | 19.45 | 19.17 | 100,300 |
| SCHH | 19.23▼ | -0.15 (-0.77%) | 19.30 | 19.16 | 2,445,580 |
| JPI | 19.17▼ | -0.06 (-0.31%) | 19.28 | 19.14 | 57,700 |
| CII | 19.14▼ | -0.04 (-0.21%) | 19.20 | 19.10 | 42,000 |
| MMSC | 19.1273▼ | -0.1264 (-0.66%) | 19.15 | 19.10 | 4,503 |
| ISWN | 19.095▼ | -0.0554 (-0.29%) | 19.095 | 19.08 | 1,400 |
| IBTK | 19.07▼ | -0.03 (-0.16%) | 19.09 | 19.07 | 56,411 |
| DOC | 19.15▼ | -0.05 (-0.26%) | 19.225 | 19.065 | 2,480,939 |
| CCSO | 19.043▼ | -0.189 (-0.98%) | 19.07 | 19.043 | 300 |
| GOAU | 19.22▲ | +0.01 (+0.05%) | 19.43 | 19.04 | 21,600 |
| OSCR | 20.74▲ | +0.97 (+4.91%) | 20.76 | 19.03 | 5,759,837 |
| RPAR | 19.05▼ | -0.05 (-0.26%) | 19.07 | 19.03 | 40,300 |
| PWSC | 19.15▲ | +2.51 (+15.08%) | 21.49 | 19.01 | 8,807,216 |
| EWS | 19.12▼ | -0.05 (-0.26%) | 19.125 | 19.00 | 380,858 |
| YLD | 19.015▲ | +0.035 (+0.18%) | 19.04 | 18.99 | 63,858 |
| HYEM | 19.01 | +0.00 (+0.00%) | 19.03 | 18.954 | 266,559 |
| AKA | 20.90▲ | +3.09 (+17.35%) | 21.19 | 18.95 | 9,063 |
| CFBK | 18.915▲ | +0.545 (+2.97%) | 18.915 | 18.901 | 786 |
| EQC | 18.97▼ | -0.02 (-0.11%) | 19.025 | 18.90 | 598,478 |
| SETM | 19.01▼ | -0.34 (-1.76%) | 19.12 | 18.90 | 3,105 |
| EEMD | 18.9075▼ | -0.0348 (-0.18%) | 18.9075 | 18.8999 | 542 |
| BTAL | 19.00▲ | +0.21 (+1.12%) | 19.1699 | 18.87 | 249,645 |
| XRMI | 18.95▲ | +0.008 (+0.04%) | 18.97 | 18.87 | 5,431 |
| M | 19.06▼ | -0.34 (-1.75%) | 19.23 | 18.86 | 3,156,037 |
| SPRE | 18.87▼ | -0.22 (-1.15%) | 19.06 | 18.84 | 50,800 |
| PRVA | 18.86▼ | -0.39 (-2.03%) | 19.26 | 18.82 | 1,503,245 |
| TROX | 19.19▼ | -0.02 (-0.10%) | 19.26 | 18.82 | 759,942 |
| KIM | 18.92▼ | -0.07 (-0.37%) | 18.97 | 18.80 | 4,152,228 |
| WGS | 19.27▼ | -0.02 (-0.10%) | 20.7679 | 18.80 | 306,022 |
| UPGR | 18.79▼ | -0.2328 (-1.22%) | 18.79 | 18.79 | 5 |
| MARA | 20.09▼ | -0.12 (-0.59%) | 20.28 | 18.77 | 39,014,548 |
| ARR | 19.08▲ | +0.08 (+0.42%) | 19.18 | 18.77 | 593,921 |
| RCMT | 19.29▲ | +0.15 (+0.78%) | 19.45 | 18.75 | 77,329 |
| NOV | 18.92▼ | -0.04 (-0.21%) | 19.09 | 18.71 | 2,092,126 |
| HBT | 19.17▲ | +0.19 (+1.00%) | 19.17 | 18.70 | 22,945 |
| FSIG | 18.705▼ | -0.025 (-0.13%) | 18.72 | 18.69 | 404,200 |
| ROOF | 18.806▼ | -0.0247 (-0.13%) | 18.806 | 18.66 | 3,221 |
| FFA | 18.76▲ | +0.05 (+0.27%) | 18.80 | 18.66 | 16,600 |
| KMI | 18.81▲ | +0.04 (+0.21%) | 18.89 | 18.65 | 11,640,576 |
| CHIQ | 18.85▼ | -0.11 (-0.58%) | 18.85 | 18.6399 | 37,910 |
| LDSF | 18.68▲ | +0.0151 (+0.08%) | 18.69 | 18.63 | 461,361 |
| PQDI | 18.64▲ | +0.015 (+0.08%) | 18.64 | 18.63 | 503 |
| FORR | 18.85▼ | -0.28 (-1.46%) | 19.01 | 18.62 | 75,002 |
| QNST | 18.76▼ | -0.67 (-3.45%) | 19.58 | 18.62 | 584,458 |
| DFP | 18.67▼ | -0.05 (-0.27%) | 18.79 | 18.62 | 61,700 |
| DRQ | 19.22▲ | +0.30 (+1.59%) | 19.26 | 18.59 | 254,236 |
| MAT | 18.75▲ | +0.03 (+0.16%) | 18.94 | 18.59 | 3,147,251 |
| BWET | 19.069▲ | +0.259 (+1.38%) | 19.069 | 18.57 | 100 |
| KTOS | 19.84▲ | +1.08 (+5.76%) | 20.045 | 18.56 | 2,354,362 |
| IVOL | 18.545▲ | +0.035 (+0.19%) | 18.56 | 18.52 | 148,668 |
| EDN | 20.00▼ | -0.20 (-0.99%) | 21.02 | 18.51 | 112,633 |
| LARK | 18.98▲ | +0.16 (+0.85%) | 19.57 | 18.50 | 3,386 |
| HFWA | 18.82▲ | +0.10 (+0.53%) | 18.87 | 18.475 | 108,278 |
| GH | 18.64▼ | -0.18 (-0.96%) | 19.10 | 18.47 | 1,623,524 |
| FARO | 18.80▼ | -0.03 (-0.16%) | 19.02 | 18.47 | 118,848 |
| MCI | 18.49▼ | -0.20 (-1.07%) | 18.68 | 18.46 | 24,400 |
| AUBN | 19.19▲ | +0.46 (+2.46%) | 19.50 | 18.46 | 2,798 |
| AES | 19.37▲ | +0.53 (+2.81%) | 19.54 | 18.45 | 11,959,500 |
| ZHDG | 18.555▼ | -0.01 (-0.05%) | 18.555 | 18.45 | 3,675 |
| UBT | 18.45▼ | -0.26 (-1.39%) | 18.56 | 18.44 | 57,737 |
| SFY | 18.51▼ | -0.01 (-0.05%) | 18.53 | 18.43 | 260,485 |
| PCEF | 18.455▼ | -0.045 (-0.24%) | 18.4968 | 18.43 | 64,567 |
| AKO.B | 18.74▲ | +0.14 (+0.75%) | 18.86 | 18.41 | 6,398 |
| RITA | 18.414▼ | -0.147 (-0.79%) | 18.414 | 18.41 | 400 |
| BRT | 18.49▼ | -0.18 (-0.96%) | 18.79 | 18.40 | 17,050 |
| PWOD | 19.03▲ | +0.58 (+3.14%) | 19.04 | 18.365 | 30,295 |
| EVAV | 19.329▼ | -0.446 (-2.26%) | 19.358 | 18.34 | 6,800 |
| FXED | 18.43▲ | +0.05 (+0.27%) | 18.5199 | 18.331 | 15,069 |
| SGH | 19.12▲ | +0.59 (+3.18%) | 19.18 | 18.32 | 594,283 |
| PID | 18.455▲ | +0.12 (+0.65%) | 18.46 | 18.2782 | 67,914 |
| ETX | 18.32▲ | +0.06 (+0.33%) | 18.37 | 18.275 | 28,085 |
| RBB | 18.85▲ | +0.37 (+2.00%) | 18.90 | 18.27 | 55,449 |
| NCSM | 18.38▲ | +0.57 (+3.20%) | 18.38 | 18.26 | 883 |
| MXF | 18.34▲ | +0.04 (+0.22%) | 18.44 | 18.25 | 10,100 |
| CMT | 19.62▲ | +1.54 (+8.52%) | 19.63 | 18.25 | 37,075 |
| SBND | 18.24▼ | -0.05 (-0.27%) | 18.25 | 18.23 | 300 |
| ATRO | 18.27▼ | -0.42 (-2.25%) | 18.715 | 18.21 | 79,838 |
| AEYE | 18.68▼ | -0.41 (-2.15%) | 19.20 | 18.18 | 122,500 |
| INMD | 18.30▼ | -0.20 (-1.08%) | 18.54 | 18.18 | 1,185,723 |
| FPEI | 18.18▼ | -0.04 (-0.22%) | 18.22 | 18.18 | 184,144 |
| BSAC | 18.34▲ | +0.03 (+0.16%) | 18.45 | 18.14 | 319,690 |
| VCLN | 18.1604▼ | -0.1119 (-0.61%) | 18.1604 | 18.13 | 104 |
| EOI | 18.20▼ | -0.38 (-2.05%) | 18.66 | 18.13 | 191,700 |
| BSCT | 18.13▼ | -0.02 (-0.11%) | 18.14 | 18.118 | 210,054 |
| PREF | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.10 | 262,400 |