Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| LGH | 45.83▲ | +0.02 (+0.04%) | 45.83 | 45.61 | 21,200 |
| MFUS | 45.752▼ | -0.016 (-0.03%) | 45.76 | 45.58 | 22,900 |
| IHDG | 45.70▲ | +0.09 (+0.20%) | 45.7251 | 45.57 | 271,616 |
| BANR | 46.67▲ | +0.44 (+0.95%) | 46.77 | 45.54 | 84,477 |
| VCEL | 47.69▼ | -1.83 (-3.70%) | 48.46 | 45.47 | 654,605 |
| CGNX | 46.32▲ | +0.42 (+0.92%) | 46.36 | 45.42 | 1,287,745 |
| LDEM | 45.38▲ | +0.11 (+0.24%) | 45.38 | 45.38 | 100 |
| PALC | 45.64▲ | +0.1018 (+0.22%) | 45.66 | 45.36 | 31,400 |
| LOUP | 45.5374▼ | -0.2606 (-0.57%) | 45.5801 | 45.30 | 3,961 |
| NE | 46.42▲ | +0.78 (+1.71%) | 46.73 | 45.29 | 951,622 |
| CVLG | 46.10▲ | +0.57 (+1.25%) | 46.15 | 45.28 | 59,279 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| USPX | 45.345▼ | -0.015 (-0.03%) | 45.345 | 45.27 | 4,800 |
| JEF | 45.84▲ | +0.19 (+0.42%) | 45.86 | 45.23 | 778,772 |
| MINO | 45.35▲ | +0.02 (+0.04%) | 45.4642 | 45.22 | 7,953 |
| DCBO | 45.97▼ | -0.98 (-2.09%) | 46.92 | 45.215 | 79,386 |
| GPIQ | 45.45▼ | -0.03 (-0.07%) | 45.47 | 45.21 | 96,787 |
| RHCB | 45.2035▼ | -0.1015 (-0.22%) | 45.2035 | 45.2035 | 2 |
| WSFS | 46.26▲ | +0.45 (+0.98%) | 46.28 | 45.20 | 150,857 |
| SCHZ | 45.20▼ | -0.05 (-0.11%) | 45.23 | 45.175 | 434,930 |
| JPIE | 45.20▼ | -0.02 (-0.04%) | 45.20 | 45.1632 | 125,637 |
| HSBC | 45.40▲ | +0.42 (+0.93%) | 45.46 | 45.16 | 1,621,261 |
| AHYB | 45.163▼ | -0.076 (-0.17%) | 45.198 | 45.15 | 2,100 |
| WBS | 45.91▲ | +0.27 (+0.59%) | 46.04 | 45.14 | 997,956 |
| ULH | 48.16▲ | +2.11 (+4.58%) | 48.26 | 45.13 | 49,554 |
| LIT | 45.53▼ | -0.54 (-1.17%) | 45.58 | 45.075 | 213,322 |
| PY | 45.08▲ | +0.01 (+0.02%) | 45.1499 | 45.07 | 3,482 |
| GVUS | 45.0492▲ | +0.0549 (+0.12%) | 45.0492 | 45.0492 | 81 |
| FDVV | 45.37▲ | +0.11 (+0.24%) | 45.41 | 45.03 | 228,304 |
| HYXF | 45.14▼ | -0.07 (-0.15%) | 45.16 | 45.03 | 7,000 |
| SYF | 45.61▲ | +0.34 (+0.75%) | 45.70 | 45.02 | 3,116,648 |
| BBAG | 45.03▼ | -0.05 (-0.11%) | 45.07 | 45.01 | 539,433 |
| DBND | 45.00▼ | -0.07 (-0.16%) | 45.02 | 44.98 | 13,600 |
| AVNT | 45.12▼ | -1.20 (-2.59%) | 46.10 | 44.95 | 574,713 |
| ENZL | 45.07▼ | -0.21 (-0.46%) | 45.38 | 44.93 | 1,658 |
| ISCG | 45.26▼ | -0.18 (-0.40%) | 45.2916 | 44.9101 | 29,978 |
| SIHY | 44.89▼ | -0.07 (-0.16%) | 44.89 | 44.8899 | 495 |
| GIGB | 44.98▼ | -0.039 (-0.09%) | 44.98 | 44.88 | 29,600 |
| GUSA | 44.8784▼ | -0.0139 (-0.03%) | 44.8784 | 44.8784 | 5 |
| EQAL | 45.01▼ | -0.10 (-0.22%) | 45.0799 | 44.8701 | 12,412 |
| RDIV | 45.188▲ | +0.176 (+0.39%) | 45.1984 | 44.85 | 27,473 |
| ROKT | 44.8488▲ | +0.1991 (+0.45%) | 44.8488 | 44.8488 | 356 |
| IUSB | 44.86▼ | -0.08 (-0.18%) | 44.90 | 44.8442 | 1,886,551 |
| GXUS | 44.8399▼ | -0.0575 (-0.13%) | 44.8399 | 44.8399 | 0 |
| FUTY | 45.37▲ | +0.46 (+1.02%) | 45.38 | 44.76 | 352,673 |
| VMBS | 44.82▼ | -0.07 (-0.16%) | 44.85 | 44.73 | 1,189,800 |
| NYT | 47.74▲ | +1.49 (+3.22%) | 48.265 | 44.7011 | 2,930,122 |
| IHAK | 44.94▼ | -0.5488 (-1.21%) | 45.18 | 44.70 | 51,199 |
| FBND | 44.66▼ | -0.12 (-0.27%) | 44.723 | 44.66 | 1,149,842 |
| TEMP | 44.682▲ | +0.048 (+0.11%) | 44.682 | 44.65 | 200 |
| PAMC | 44.839▼ | -0.0504 (-0.11%) | 44.9391 | 44.65 | 18,202 |
| LEGN | 45.72▼ | -0.27 (-0.59%) | 45.7999 | 44.65 | 586,301 |
| IVES | 44.769▼ | -0.021 (-0.05%) | 44.78 | 44.634 | 1,400 |
| BBCB | 44.6257▼ | -0.1315 (-0.29%) | 44.69 | 44.6257 | 3,412 |
| GM | 45.05▼ | -0.23 (-0.51%) | 45.395 | 44.58 | 7,563,980 |
| ITEQ | 44.7413▼ | -0.3268 (-0.73%) | 44.7413 | 44.57 | 1,026 |
| VRNS | 45.64▲ | +0.64 (+1.42%) | 45.93 | 44.54 | 1,439,711 |
| BIRK | 44.89▲ | +0.15 (+0.34%) | 44.95 | 44.45 | 294,472 |
| UTWY | 44.42▼ | -0.21 (-0.47%) | 44.42 | 44.42 | 13 |
| LCLG | 44.414▼ | -0.086 (-0.19%) | 44.414 | 44.414 | 100 |
| CNA | 44.78▲ | +0.62 (+1.40%) | 45.02 | 44.32 | 239,813 |
| SCSC | 46.59▲ | +1.73 (+3.86%) | 46.65 | 44.32 | 485,780 |
| ARKK | 44.43▼ | -1.12 (-2.46%) | 44.80 | 44.28 | 9,565,385 |
| REXR | 44.90▼ | -0.20 (-0.44%) | 45.10 | 44.215 | 1,360,855 |
| HNI | 45.35▲ | +0.72 (+1.61%) | 45.37 | 44.20 | 159,768 |
| NJR | 44.19▼ | -0.66 (-1.47%) | 44.95 | 44.17 | 519,547 |
| SSLY | 44.131▼ | -0.0865 (-0.20%) | 44.131 | 44.131 | 100 |
| JMBS | 44.15▼ | -0.09 (-0.20%) | 44.205 | 44.12 | 331,211 |
| USNA | 45.02▲ | +0.28 (+0.63%) | 45.385 | 44.11 | 75,366 |
| JPSE | 44.36▼ | -0.0939 (-0.21%) | 44.38 | 44.105 | 37,059 |
| CASS | 44.59▲ | +0.14 (+0.31%) | 44.63 | 44.09 | 24,047 |
| SPHD | 44.40▲ | +0.13 (+0.29%) | 44.45 | 44.09 | 357,974 |
| POR | 44.06▼ | -0.37 (-0.83%) | 44.365 | 44.06 | 843,347 |
| GSK | 44.14▼ | -0.01 (-0.02%) | 44.29 | 44.06 | 2,127,460 |
| SHYL | 44.07▼ | -0.09 (-0.20%) | 44.0933 | 44.0461 | 10,257 |
| VSMV | 44.07▼ | -0.023 (-0.05%) | 44.14 | 44.04 | 14,504 |
| KLDW | 44.17▼ | -0.0197 (-0.04%) | 44.19 | 44.03 | 35,113 |
| ABM | 44.93▲ | +0.68 (+1.54%) | 44.94 | 44.02 | 411,726 |
| SLNO | 46.26▼ | -0.54 (-1.15%) | 46.495 | 44.02 | 490,439 |
| DAR | 44.29▼ | -0.23 (-0.52%) | 44.74 | 43.96 | 1,314,230 |
| URTY | 44.82▼ | -0.72 (-1.58%) | 44.91 | 43.94 | 503,187 |
| MO | 44.29▲ | +0.44 (+1.00%) | 44.40 | 43.90 | 9,872,659 |
| DYNF | 44.09▲ | +0.05 (+0.11%) | 44.16 | 43.89 | 629,172 |
| IQSU | 43.913▼ | -0.067 (-0.15%) | 43.913 | 43.882 | 1,500 |
| LKQ | 43.95▼ | -0.49 (-1.10%) | 44.20 | 43.88 | 1,226,478 |
| GHYB | 43.92▼ | -0.12 (-0.27%) | 43.96 | 43.88 | 8,000 |
| GLPI | 44.02▼ | -0.18 (-0.41%) | 44.285 | 43.80 | 1,218,828 |
| PAR | 44.77▼ | -0.13 (-0.29%) | 44.88 | 43.77 | 271,991 |
| SCHI | 43.78▼ | -0.07 (-0.16%) | 43.815 | 43.76 | 198,043 |
| FLTW | 43.80▲ | +0.19 (+0.44%) | 43.86 | 43.75 | 4,600 |
| NSSC | 44.45▼ | -1.29 (-2.82%) | 45.81 | 43.675 | 743,795 |
| XSLV | 43.999▼ | -0.001 (+0.00%) | 44.01 | 43.66 | 18,225 |
| BMVP | 43.6903▼ | -0.0931 (-0.21%) | 43.7099 | 43.65 | 818 |
| ESGS | 43.6876▲ | +0.0929 (+0.21%) | 43.73 | 43.64 | 1,351 |
| HISF | 43.635▼ | -0.0455 (-0.10%) | 43.635 | 43.635 | 92 |
| LFEQ | 43.712▼ | -0.011 (-0.03%) | 43.712 | 43.61 | 1,200 |
| DWUS | 43.644▲ | +0.045 (+0.10%) | 43.644 | 43.58 | 400 |
| USXF | 43.78▲ | +0.02 (+0.05%) | 43.83 | 43.5662 | 45,646 |
| MOTO | 43.9364▲ | +0.0669 (+0.15%) | 43.9364 | 43.54 | 298 |
| MCHI | 43.94▼ | -0.30 (-0.68%) | 43.97 | 43.532 | 2,281,700 |