Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| GILT | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 166,597 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| DTST | 5.70▲ | +0.10 (+1.79%) | 5.7093 | 5.5001 | 42,001 |
| DOGZ | 6.10▲ | +0.52 (+9.32%) | 6.29 | 5.50 | 89,449 |
| KMDA | 5.535▼ | -0.025 (-0.45%) | 5.57 | 5.50 | 17,214 |
| GLV | 5.525▲ | +0.015 (+0.27%) | 5.54 | 5.49 | 45,628 |
| TERN | 5.56▼ | -0.30 (-5.12%) | 5.98 | 5.47 | 568,586 |
| HYDR | 5.49▼ | -0.11 (-1.96%) | 5.71 | 5.47 | 62,535 |
| GAB | 5.47▼ | -0.01 (-0.18%) | 5.50 | 5.46 | 308,500 |
| EDF | 5.50▼ | -0.06 (-1.08%) | 5.56 | 5.46 | 87,300 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| FF | 5.50▼ | -0.09 (-1.61%) | 5.60 | 5.44 | 467,994 |
| TELA | 5.77▲ | +0.83 (+16.80%) | 6.00 | 5.43 | 405,762 |
| SB | 5.44▼ | -0.13 (-2.33%) | 5.62 | 5.425 | 437,506 |
| PSEC | 5.47▲ | +0.025 (+0.46%) | 5.55 | 5.42 | 2,472,496 |
| GSM | 5.44▼ | -0.04 (-0.73%) | 5.48 | 5.41 | 703,292 |
| ZTR | 5.44▼ | -0.01 (-0.18%) | 5.45 | 5.41 | 435,100 |
| VINO | 5.58▼ | -0.77 (-12.13%) | 6.7999 | 5.3919 | 126,626 |
| GNT | 5.41 | +0.00 (+0.00%) | 5.41 | 5.39 | 35,200 |
| TEI | 5.41▼ | -0.09 (-1.64%) | 5.46 | 5.39 | 110,000 |
| OCUL | 5.66▼ | -0.18 (-3.08%) | 5.95 | 5.35 | 2,175,270 |
| PPTA | 5.46▲ | +0.01 (+0.18%) | 5.62 | 5.34 | 78,276 |
| CURV | 5.52▲ | +0.09 (+1.66%) | 5.55 | 5.335 | 29,384 |
| HL | 5.35▼ | -0.12 (-2.19%) | 5.68 | 5.33 | 11,276,218 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| INDI | 5.76▼ | -0.03 (-0.52%) | 6.24 | 5.31 | 7,684,531 |
| ERIC | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.3007 | 8,358,904 |
| WVE | 5.62▼ | -0.14 (-2.43%) | 5.90 | 5.28 | 517,096 |
| STKS | 5.32▼ | -0.18 (-3.27%) | 5.73 | 5.28 | 161,526 |
| FIGS | 5.39▼ | -0.23 (-4.09%) | 5.7897 | 5.27 | 8,560,062 |
| IHD | 5.27 | +0.00 (+0.00%) | 5.29 | 5.27 | 38,200 |
| GLBZ | 5.4512▼ | -0.0488 (-0.89%) | 5.4512 | 5.26 | 3,942 |
| ADTN | 5.46▲ | +0.09 (+1.68%) | 5.495 | 5.26 | 715,284 |
| PRE | 5.92▲ | +0.54 (+10.04%) | 5.94 | 5.2596 | 16,900 |
| BVS | 5.40▼ | -0.06 (-1.10%) | 5.83 | 5.25 | 554,211 |
| MFM | 5.26▼ | -0.03 (-0.57%) | 5.30 | 5.245 | 54,888 |
| ASG | 5.24▼ | -0.02 (-0.38%) | 5.28 | 5.23 | 143,400 |
| BCRX | 5.32▼ | -0.02 (-0.37%) | 5.775 | 5.23 | 3,502,122 |
| ALEC | 5.25▲ | +0.05 (+0.96%) | 5.51 | 5.215 | 456,824 |
| AEF | 5.25▲ | +0.05 (+0.96%) | 5.25 | 5.21 | 38,800 |
| AIRG | 5.35▲ | +0.04 (+0.75%) | 5.4277 | 5.21 | 18,089 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| LAAC | 5.21▼ | -0.30 (-5.44%) | 5.60 | 5.19 | 1,237,288 |
| CDE | 5.29▼ | -0.20 (-3.64%) | 5.585 | 5.185 | 7,823,590 |
| LPCN | 5.32▲ | +0.08 (+1.53%) | 5.59 | 5.18 | 47,981 |
| HOUS | 5.38▲ | +0.22 (+4.26%) | 5.43 | 5.17 | 1,880,909 |
| ASYS | 5.17▼ | -0.07 (-1.34%) | 5.32 | 5.16 | 31,160 |
| APRE | 5.59▲ | +0.09 (+1.64%) | 5.665 | 5.1575 | 11,132 |
| HDRO | 5.16▼ | -0.09 (-1.71%) | 5.38 | 5.1501 | 15,664 |
| IGD | 5.17 | +0.00 (+0.00%) | 5.18 | 5.15 | 121,400 |
| CAPT | 5.14▼ | -0.05 (-0.96%) | 5.22 | 5.14 | 61,362 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| AFMD | 5.25▲ | +0.015 (+0.29%) | 5.33 | 5.1112 | 34,730 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| AGL | 5.19▼ | -0.07 (-1.33%) | 5.35 | 5.08 | 2,089,585 |
| ACCO | 5.14▲ | +0.04 (+0.78%) | 5.15 | 5.075 | 375,901 |
| IGR | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.07 | 400,400 |
| SOUN | 5.09▲ | +0.34 (+7.16%) | 5.97 | 5.05 | 88,336,424 |
| FINV | 5.11▲ | +0.02 (+0.39%) | 5.1391 | 5.05 | 292,871 |
| CRWS | 5.1099▲ | +0.0499 (+0.99%) | 5.1099 | 5.05 | 9,579 |
| SBT | 5.06▲ | +0.005 (+0.10%) | 5.07 | 5.04 | 25,283 |
| CFFN | 5.09▼ | -0.02 (-0.39%) | 5.12 | 5.035 | 410,471 |
| NIO | 5.07▼ | -0.26 (-4.88%) | 5.35 | 5.0317 | 49,019,552 |
| SELF | 5.15▼ | -0.07 (-1.34%) | 5.24 | 5.03 | 34,822 |
| FLYX | 5.39▲ | +0.29 (+5.69%) | 5.5499 | 5.03 | 40,900 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| GLO | 5.07▲ | +0.04 (+0.80%) | 5.07 | 5.0216 | 174,935 |
| SBSW | 5.04▼ | -0.01 (-0.20%) | 5.205 | 5.02 | 5,854,514 |
| OPAL | 5.07▲ | +0.07 (+1.40%) | 5.18 | 5.02 | 45,652 |
| RSKD | 5.20▲ | +0.15 (+2.97%) | 5.20 | 5.0101 | 616,095 |
| ARKO | 5.26▲ | +0.07 (+1.35%) | 5.285 | 5.01 | 488,851 |
| ZEO | 5.01▼ | -0.01 (-0.20%) | 5.01 | 5.01 | 198 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.20 | 5.00 | 13,891 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| LOAN | 5.10▲ | +0.12 (+2.41%) | 5.11 | 5.00 | 45,042 |
| KVHI | 5.01▼ | -0.24 (-4.57%) | 5.215 | 4.98 | 61,597 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| LFWD | 5.04▼ | -0.12 (-2.33%) | 5.1699 | 4.9787 | 15,395 |
| MGTX | 5.07▼ | -0.03 (-0.59%) | 5.285 | 4.95 | 104,790 |
| SKE | 4.95▼ | -0.25 (-4.81%) | 5.2976 | 4.945 | 136,939 |
| UBXG | 5.1766▲ | +0.1766 (+3.53%) | 5.25 | 4.9001 | 7,955 |
| BRCC | 4.94▼ | -0.65 (-11.63%) | 5.8399 | 4.89 | 2,110,862 |
| ETWO | 4.93▲ | +0.01 (+0.20%) | 4.98 | 4.87 | 1,040,755 |
| VNDA | 5.04▲ | +0.03 (+0.60%) | 5.08 | 4.87 | 1,384,000 |
| TGAN | 4.88▼ | -0.01 (-0.20%) | 4.90 | 4.87 | 164,130 |
| PXS | 4.9099▲ | +0.0299 (+0.61%) | 4.98 | 4.8494 | 45,563 |
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| HSAI | 4.96▼ | -0.19 (-3.69%) | 5.31 | 4.83 | 692,916 |
| FREE | 4.84 | +0.00 (+0.00%) | 4.84 | 4.83 | 112,758 |
| RLGT | 5.08▼ | -0.10 (-1.93%) | 5.19 | 4.83 | 123,790 |
| ABSI | 4.91▼ | -0.23 (-4.47%) | 5.19 | 4.81 | 709,065 |
| SGBX | 5.01▲ | +0.44 (+9.63%) | 5.90 | 4.80 | 4,981,109 |
| HTZ | 4.89▼ | -0.02 (-0.41%) | 4.945 | 4.80 | 5,219,722 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| QURE | 4.92▼ | -0.15 (-2.96%) | 5.1377 | 4.795 | 730,215 |
| PAYS | 4.84▼ | -0.08 (-1.63%) | 4.98 | 4.78 | 193,652 |
| TLF | 4.95▲ | +0.20 (+4.21%) | 5.015 | 4.77 | 14,058 |
| ZVRA | 4.82▼ | -0.21 (-4.17%) | 5.03 | 4.77 | 249,665 |
| PGRE | 4.78▼ | -0.05 (-1.04%) | 4.88 | 4.75 | 541,646 |
| HBI | 4.96▲ | +0.28 (+5.98%) | 5.01 | 4.75 | 9,087,881 |