Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| AZEK | 46.63▼ | -0.185 (-0.40%) | 47.24 | 46.285 | 830,793 |
| ECPG | 46.99▲ | +0.45 (+0.97%) | 47.08 | 46.2648 | 169,499 |
| FTSL | 46.30▼ | -0.015 (-0.03%) | 46.35 | 46.26 | 108,000 |
| BIRK | 47.20▲ | +1.095 (+2.38%) | 47.76 | 46.25 | 466,917 |
| JSCP | 46.28▼ | -0.03 (-0.06%) | 46.295 | 46.24 | 19,500 |
| FSBD | 46.24▼ | -0.14 (-0.30%) | 46.34 | 46.24 | 700 |
| IHDG | 46.32▲ | +0.02 (+0.04%) | 46.32 | 46.205 | 312,867 |
| GPIQ | 46.37▼ | -0.06 (-0.13%) | 46.48 | 46.2006 | 31,852 |
| WSFS | 46.37▼ | -0.07 (-0.15%) | 46.875 | 46.18 | 144,779 |
| FCOR | 46.14▼ | -0.125 (-0.27%) | 46.22 | 46.12 | 15,346 |
| AVSF | 46.07▼ | -0.015 (-0.03%) | 46.072 | 46.05 | 7,216 |
| GVUS | 46.0422▲ | +0.0619 (+0.13%) | 46.0422 | 46.0422 | 2 |
| GXUS | 46.0353▲ | +0.0587 (+0.13%) | 46.0353 | 46.0353 | 1 |
| EQAL | 46.1469▼ | -0.0431 (-0.09%) | 46.1499 | 46.0238 | 21,501 |
| HYBB | 46.05▼ | -0.04 (-0.09%) | 46.05 | 45.99 | 17,035 |
| PY | 46.15▲ | +0.0016 (+0.00%) | 46.165 | 45.99 | 8,402 |
| HYDW | 46.02▼ | -0.0391 (-0.08%) | 46.02 | 45.9601 | 2,099 |
| JCHI | 45.9564▲ | +1.167 (+2.61%) | 46.16 | 45.9564 | 1,650 |
| LITE | 46.05▼ | -0.75 (-1.60%) | 47.36 | 45.94 | 785,534 |
| MO | 46.08▲ | +0.14 (+0.30%) | 46.2492 | 45.92 | 9,230,419 |
| HNI | 45.98▼ | -0.26 (-0.56%) | 46.48 | 45.90 | 237,829 |
| KORP | 45.91▼ | -0.105 (-0.23%) | 45.963 | 45.89 | 2,600 |
| GUSA | 45.884▼ | -0.078 (-0.17%) | 45.884 | 45.884 | 100 |
| UITB | 45.91▼ | -0.105 (-0.23%) | 45.95 | 45.87 | 58,148 |
| ISCG | 46.07▼ | -0.14 (-0.30%) | 46.22 | 45.78 | 37,538 |
| TNDM | 47.30▲ | +0.37 (+0.79%) | 47.69 | 45.76 | 1,123,194 |
| RDIV | 45.79▼ | -0.09 (-0.20%) | 45.83 | 45.72 | 18,900 |
| AVNT | 46.06▲ | +0.40 (+0.88%) | 46.355 | 45.71 | 436,359 |
| NARI | 45.75▼ | -0.56 (-1.21%) | 46.515 | 45.69 | 887,809 |
| REXR | 46.35▲ | +0.23 (+0.50%) | 46.39 | 45.69 | 1,476,523 |
| GLPI | 46.04▲ | +0.37 (+0.81%) | 46.2668 | 45.64 | 696,987 |
| XTEN | 45.651▼ | -0.259 (-0.56%) | 45.77 | 45.64 | 12,100 |
| QGEN | 45.69▼ | -0.30 (-0.65%) | 45.915 | 45.62 | 1,274,938 |
| IHAK | 45.795▼ | -0.105 (-0.23%) | 45.8699 | 45.6128 | 75,866 |
| GM | 45.76▼ | -0.12 (-0.26%) | 46.08 | 45.585 | 11,410,121 |
| CVLG | 46.46▼ | -0.41 (-0.87%) | 47.01 | 45.58 | 95,247 |
| ITEQ | 45.5808▼ | -0.2292 (-0.50%) | 45.78 | 45.56 | 1,315 |
| ROKT | 45.68▼ | -0.16 (-0.35%) | 45.685 | 45.53 | 355 |
| FLTW | 45.67▲ | +0.13 (+0.29%) | 45.73 | 45.51 | 18,100 |
| ENZL | 45.89▲ | +0.22 (+0.48%) | 45.89 | 45.51 | 3,993 |
| PAMC | 45.587▼ | -0.003 (-0.01%) | 45.64 | 45.501 | 5,500 |
| EPI | 45.65▲ | +0.55 (+1.22%) | 45.675 | 45.4798 | 585,989 |
| RHCB | 45.47▼ | -0.159 (-0.35%) | 45.47 | 45.47 | 0 |
| TEMP | 45.4672▼ | -0.6088 (-1.32%) | 45.4672 | 45.4672 | 27 |
| LCLG | 45.4716▼ | -0.3984 (-0.87%) | 45.4716 | 45.43 | 101 |
| TWST | 47.01▲ | +0.495 (+1.06%) | 47.21 | 45.415 | 649,406 |
| SCHZ | 45.45▼ | -0.11 (-0.24%) | 45.54 | 45.4079 | 401,161 |
| JPIE | 45.34▼ | -0.01 (-0.02%) | 45.3697 | 45.32 | 203,686 |
| LIT | 45.80▲ | +0.655 (+1.45%) | 46.125 | 45.315 | 340,436 |
| IAU | 45.69▲ | +0.73 (+1.62%) | 45.7399 | 45.30 | 7,303,609 |
| MINO | 45.29▼ | -0.14 (-0.31%) | 45.48 | 45.29 | 18,611 |
| AHYB | 45.2851▼ | -0.1099 (-0.24%) | 45.30 | 45.2851 | 480 |
| BBAG | 45.28▼ | -0.13 (-0.29%) | 45.39 | 45.28 | 65,500 |
| PFX | 45.42▼ | -0.58 (-1.26%) | 46.00 | 45.25 | 1,675 |
| CASS | 45.67▲ | +0.16 (+0.35%) | 46.1399 | 45.24 | 26,300 |
| CENT | 46.03▲ | +0.25 (+0.55%) | 46.26 | 45.24 | 113,447 |
| DBND | 45.25▼ | -0.14 (-0.31%) | 45.31 | 45.23 | 19,900 |
| SPHD | 45.43▲ | +0.005 (+0.01%) | 45.43 | 45.21 | 833,901 |
| HYXF | 45.32▼ | -0.10 (-0.22%) | 45.32 | 45.21 | 5,839 |
| JPSE | 45.20▼ | -0.10 (-0.22%) | 45.36 | 45.20 | 15,523 |
| GIGB | 45.22▼ | -0.06 (-0.13%) | 45.27 | 45.178 | 32,300 |
| SSLY | 45.148▼ | -0.214 (-0.47%) | 45.148 | 45.148 | 0 |
| VMBS | 45.15▼ | -0.125 (-0.28%) | 45.27 | 45.11 | 789,600 |
| IUSB | 45.11▼ | -0.095 (-0.21%) | 45.1862 | 45.10 | 1,724,823 |
| SIHY | 45.0961▼ | -0.0833 (-0.18%) | 45.12 | 45.08 | 5,738 |
| DYNF | 45.17▲ | +0.065 (+0.14%) | 45.18 | 44.99 | 593,611 |
| RUSHA | 45.96▲ | +0.155 (+0.34%) | 45.99 | 44.96 | 291,025 |
| PEJ | 44.96▼ | -0.20 (-0.44%) | 45.27 | 44.96 | 46,611 |
| NSSC | 45.50▲ | +0.715 (+1.60%) | 46.01 | 44.95 | 357,043 |
| FBND | 44.96▼ | -0.10 (-0.22%) | 45.04 | 44.94 | 801,800 |
| GDXJ | 46.35▲ | +2.105 (+4.76%) | 46.38 | 44.93 | 10,077,600 |
| SII | 46.53▲ | +1.68 (+3.75%) | 47.054 | 44.91 | 537,827 |
| PAR | 45.43▲ | +0.075 (+0.17%) | 45.60 | 44.90 | 260,932 |
| EPP | 45.26▲ | +0.305 (+0.68%) | 45.29 | 44.89 | 168,981 |
| CNA | 45.28▲ | +0.25 (+0.56%) | 45.29 | 44.885 | 128,347 |
| UTWY | 44.88▼ | -0.33 (-0.73%) | 44.88 | 44.88 | 132 |
| VSMV | 45.00▲ | +0.09 (+0.20%) | 45.03 | 44.86 | 4,763 |
| BBCB | 44.839▼ | -0.171 (-0.38%) | 44.93 | 44.83 | 4,000 |
| POR | 44.99▼ | -0.27 (-0.60%) | 45.485 | 44.82 | 1,010,386 |
| APAM | 44.84▼ | -0.36 (-0.80%) | 45.26 | 44.79 | 346,519 |
| SOCL | 44.80▲ | +0.24 (+0.54%) | 44.975 | 44.79 | 2,600 |
| USXF | 44.95▼ | -0.08 (-0.18%) | 45.19 | 44.78 | 56,300 |
| IGPT | 44.98▼ | -0.10 (-0.22%) | 45.26 | 44.78 | 67,356 |
| LEGN | 45.16▼ | -1.19 (-2.57%) | 46.52 | 44.76 | 566,508 |
| FEUZ | 44.81▲ | +0.21 (+0.47%) | 44.81 | 44.7447 | 588 |
| GSK | 44.98▲ | +0.10 (+0.22%) | 45.09 | 44.74 | 1,882,986 |
| ARKK | 45.45▲ | +0.51 (+1.13%) | 45.61 | 44.72 | 12,319,605 |
| GGME | 44.7616▼ | -0.0784 (-0.17%) | 44.82 | 44.7118 | 1,888 |
| DIG | 45.87▲ | +1.16 (+2.59%) | 46.00 | 44.71 | 24,900 |
| VWO | 44.89▲ | +0.33 (+0.74%) | 44.97 | 44.67 | 9,891,400 |
| ZION | 44.96▲ | +0.22 (+0.49%) | 45.14 | 44.665 | 1,229,251 |
| LFEQ | 44.67▼ | -0.086 (-0.19%) | 44.67 | 44.66 | 300 |
| OPY | 44.82▼ | -0.28 (-0.62%) | 45.53 | 44.6435 | 11,279 |
| HTLF | 45.44▲ | +0.86 (+1.93%) | 45.88 | 44.64 | 595,554 |
| CCB | 44.92▲ | +0.16 (+0.36%) | 45.48 | 44.60 | 39,298 |
| LEGR | 44.64▲ | +0.25 (+0.56%) | 44.79 | 44.60 | 3,487 |
| CMCO | 44.84▲ | +0.22 (+0.49%) | 44.93 | 44.58 | 88,940 |
| MOTO | 44.5819▼ | -0.2931 (-0.65%) | 44.66 | 44.58 | 630 |
| IQSU | 44.91▼ | -0.065 (-0.14%) | 44.91 | 44.56 | 16,900 |
| ESGS | 44.6476▲ | +0.0476 (+0.11%) | 44.6476 | 44.555 | 566 |