Price Above MA(13) results

Technical stock screener for Price Above MA(13) results.

Ideas for the best stocks to buy based on data for May 10, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇓ Volume
IHDG 45.88 +0.05 (+0.11%) 45.97 45.84 153,833
PALC 45.9685 +0.1215 (+0.27%) 46.08 45.84 30,494
HYBB 45.85 -0.09 (-0.20%) 45.90 45.79 27,500
FDVV 45.81 +0.14 (+0.31%) 45.951 45.7624 222,449
FCOR 45.77 -0.14 (-0.30%) 45.82 45.75 30,930
HYDW 45.76 -0.12 (-0.26%) 45.8216 45.74 6,371
WBS 45.88 -0.07 (-0.15%) 46.18 45.67 510,003
BLBD 48.74 +2.02 (+4.32%) 48.96 45.66 1,096,349
LDEM 45.65 +0.01 (+0.02%) 45.76 45.65 1,300
ABM 45.91 +0.54 (+1.19%) 46.26 45.63 383,185
UITB 45.64 -0.11 (-0.24%) 45.82 45.60 57,255
HNI 45.88 -0.04 (-0.09%) 46.02 45.59 115,930
USPX 45.687 +0.112 (+0.25%) 45.725 45.587 15,400
LOUP 45.7201 +0.3893 (+0.86%) 46.13 45.5801 2,826
KORP 45.5449 -0.1441 (-0.32%) 45.6062 45.53 14,378
CENT 46.69 +0.19 (+0.41%) 46.85 45.5094 141,275
GVUS 45.5061 +0.1061 (+0.23%) 45.5061 45.5061 0
SYF 45.73 -0.37 (-0.80%) 46.50 45.505 4,084,271
GPIQ 45.56 +0.05 (+0.11%) 45.74 45.5011 15,017
PY 45.52 +0.08 (+0.18%) 45.5925 45.4823 3,971
RDIV 45.49 +0.06 (+0.13%) 45.56 45.42 45,177
AMBA 45.85 -0.45 (-0.97%) 46.87 45.40 387,191
EQAL 45.45 -0.02 (-0.04%) 45.63 45.36 25,540
PAMC 45.40 +0.00 (+0.00%) 45.475 45.35 20,608
BIRK 45.49 -0.69 (-1.49%) 46.50 45.34 250,234
ISCG 45.55 -0.09 (-0.20%) 45.7962 45.28 23,127
MINO 45.36 +0.01 (+0.02%) 45.38 45.28 18,798
TEMP 45.276 +0.103 (+0.23%) 45.28 45.276 500
XTEN 45.24 -0.194 (-0.43%) 45.34 45.215 73,100
VIST 45.35 -0.89 (-1.92%) 46.63 45.21 311,939
GUSA 45.1989 +0.1049 (+0.23%) 45.1989 45.1989 0
JPIE 45.20 -0.01 (-0.02%) 45.225 45.17 131,096
GXUS 45.1644 +0.0599 (+0.13%) 45.1644 45.1644 0
SCHZ 45.20 -0.10 (-0.22%) 45.24 45.15 445,206
AVNT 45.48 -0.12 (-0.26%) 45.7512 45.15 337,574
RHCB 45.15 -0.1294 (-0.29%) 45.15 45.15 0
LCLG 45.141 +0.286 (+0.64%) 45.141 45.141 100
ROKT 45.1372 -0.1525 (-0.34%) 45.31 45.1372 329
AHYB 45.133 -0.067 (-0.15%) 45.14 45.13 700
AZEK 46.10 +0.76 (+1.68%) 46.3701 45.12 1,875,987
ENZL 45.28 +0.00 (+0.00%) 45.48 45.11 2,924
MCHI 45.18 +0.29 (+0.65%) 45.49 45.0745 3,210,408
GM 45.21 -0.15 (-0.33%) 45.6299 45.05 7,917,621
CPB 45.95 +0.70 (+1.55%) 45.98 45.02 1,945,741
HYXF 45.065 -0.14 (-0.31%) 45.18 45.01 22,000
DBND 45.02 -0.0821 (-0.18%) 45.06 44.9922 19,484
BBAG 45.00 -0.10 (-0.22%) 45.08 44.96 418,741
REXR 45.11 -0.19 (-0.42%) 45.61 44.90 1,030,077
CNA 44.95 +0.14 (+0.31%) 45.18 44.89 171,051
IVES 44.857 -0.225 (-0.50%) 44.857 44.857 200
TNL 45.46 -0.06 (-0.13%) 45.64 44.85 293,457
GIGB 44.89 -0.13 (-0.29%) 44.95 44.848 43,600
LIT 44.94 -1.52 (-3.27%) 45.9739 44.83 542,326
GSK 45.07 +0.40 (+0.90%) 45.095 44.80 3,771,079
IUSB 44.84 -0.11 (-0.24%) 44.89 44.80 1,305,904
DAR 46.35 +0.35 (+0.76%) 46.50 44.80 2,892,499
VMBS 44.82 -0.15 (-0.33%) 44.87 44.78 845,700
PFX 46.75 +1.75 (+3.89%) 47.2957 44.775 6,700
SIHY 44.8348 -0.0601 (-0.13%) 44.86 44.75 3,688
MO 44.90 +0.19 (+0.42%) 45.035 44.739 11,315,837
PEJ 44.84 -0.13 (-0.29%) 45.12 44.73 39,981
SPHD 44.82 +0.09 (+0.20%) 44.89 44.69 428,467
URTY 45.05 -1.07 (-2.32%) 46.64 44.68 679,736
FBND 44.69 -0.11 (-0.25%) 44.7684 44.64 988,876
BBCB 44.5855 -0.1188 (-0.27%) 44.75 44.5855 1,691
IAU 44.68 +0.35 (+0.79%) 44.87 44.56 6,622,161
SSLY 44.543 -0.172 (-0.38%) 44.543 44.543 0
JPSE 44.67 -0.096 (-0.21%) 44.94 44.5297 17,780
ITEQ 44.45 -0.42 (-0.94%) 44.45 44.44 832
USM 46.46 +0.51 (+1.11%) 47.57 44.44 745,784
KLDW 44.4601 -0.0582 (-0.13%) 44.59 44.42 4,628
UTWY 44.41 -0.19 (-0.43%) 44.41 44.37 3,500
VSMV 44.37 +0.00 (+0.00%) 44.39 44.33 1,579
POR 44.55 -0.11 (-0.25%) 44.93 44.32 679,433
CASS 44.76 -0.21 (-0.47%) 45.02 44.30 19,411
BMY 44.94 +0.20 (+0.45%) 44.97 44.30 8,698,834
TNDM 44.36 +0.31 (+0.70%) 46.56 44.25 1,908,104
DYNF 44.35 +0.10 (+0.23%) 44.52 44.22 567,898
GLPI 44.27 +0.06 (+0.14%) 44.59 44.21 877,657
HOMZ 44.1962 +0.0279 (+0.06%) 44.3317 44.1962 500
FLTW 44.21 +0.37 (+0.84%) 44.395 44.17 14,300
IQSU 44.217 +0.07 (+0.16%) 44.28 44.16 700
XSLV 44.30 -0.14 (-0.32%) 44.38 44.1301 24,839
USXF 44.18 +0.22 (+0.50%) 44.33 44.109 44,800
JMBS 44.13 -0.19 (-0.43%) 44.20 44.091 330,413
UCTT 44.16 -0.42 (-0.94%) 45.43 44.09 203,337
NSSC 44.40 -0.23 (-0.52%) 45.48 44.09 346,580
LKQ 44.21 -0.11 (-0.25%) 44.45 44.085 828,637
CMCO 44.34 -0.17 (-0.38%) 44.64 44.08 181,634
ESGS 44.2142 +0.2092 (+0.48%) 44.28 44.06 1,811
LFEQ 44.038 +0.108 (+0.25%) 44.038 44.038 100
CZFS 47.40 -0.01 (-0.02%) 47.40 44.0135 2,617
BNRE 44.22 +0.02 (+0.05%) 44.68 44.01 9,126
JCHI 44.004 +0.2158 (+0.49%) 44.004 44.004 7
BMVP 44.1513 +0.1817 (+0.41%) 44.1513 43.94 1,623
NJR 44.33 +0.00 (+0.00%) 44.49 43.93 427,481
MOTO 43.936 -0.0562 (-0.13%) 43.936 43.87 921
BN 44.23 -0.02 (-0.05%) 44.50 43.86 4,213,500
ZION 44.32 +0.03 (+0.07%) 44.49 43.82 936,350
DWUS 43.813 +0.12 (+0.27%) 43.813 43.813 100