Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇓ | Volume |
|---|---|---|---|---|---|
| XHR | 14.87▲ | +0.04 (+0.27%) | 14.95 | 14.66 | 625,575 |
| PMT | 14.80▲ | +0.07 (+0.48%) | 14.82 | 14.655 | 305,631 |
| ATSG | 14.85▲ | +0.03 (+0.20%) | 15.00 | 14.65 | 348,209 |
| PGF | 14.71▲ | +0.02 (+0.14%) | 14.7158 | 14.63 | 60,743 |
| PKE | 14.78▲ | +0.02 (+0.14%) | 14.88 | 14.62 | 33,993 |
| GOOD | 14.76▼ | -0.12 (-0.81%) | 14.99 | 14.61 | 205,319 |
| LTH | 14.61▼ | -0.23 (-1.55%) | 14.96 | 14.59 | 761,724 |
| GUG | 14.65▼ | -0.02 (-0.14%) | 14.844 | 14.56 | 53,800 |
| DTCR | 14.61▼ | -0.07 (-0.48%) | 14.76 | 14.55 | 18,233 |
| KMET | 14.545▲ | +0.025 (+0.17%) | 14.559 | 14.545 | 600 |
| WDI | 14.53▼ | -0.05 (-0.34%) | 14.60 | 14.5101 | 175,357 |
| UAE | 14.53▼ | -0.13 (-0.89%) | 14.59 | 14.51 | 9,100 |
| IPOS | 14.4959▼ | -0.0475 (-0.33%) | 14.4959 | 14.4959 | 112 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| CIVB | 14.83▲ | +0.02 (+0.14%) | 14.9225 | 14.4904 | 41,363 |
| OFIX | 14.64▲ | +0.15 (+1.04%) | 14.79 | 14.48 | 189,974 |
| ARDC | 14.59▲ | +0.07 (+0.48%) | 14.63 | 14.48 | 153,200 |
| NIKL | 14.5766▲ | +0.0589 (+0.41%) | 14.6999 | 14.4701 | 37,026 |
| STEW | 14.52▲ | +0.03 (+0.21%) | 14.54 | 14.46 | 53,435 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| SBRA | 14.53▲ | +0.04 (+0.28%) | 14.60 | 14.45 | 1,772,835 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| RAYC | 14.461▼ | -0.029 (-0.20%) | 14.49 | 14.45 | 5,100 |
| RHRX | 14.4498▲ | +0.0688 (+0.48%) | 14.4498 | 14.4498 | 0 |
| FFC | 14.46▼ | -0.02 (-0.14%) | 14.53 | 14.44 | 68,100 |
| HAYW | 14.54▼ | -0.16 (-1.09%) | 14.64 | 14.44 | 852,711 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| IGIC | 14.42▼ | -0.12 (-0.83%) | 14.71 | 14.39 | 31,819 |
| AIF | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.39 | 76,000 |
| NXP | 14.35▼ | -0.17 (-1.17%) | 14.51 | 14.35 | 38,300 |
| OSBC | 14.57▲ | +0.21 (+1.46%) | 14.65 | 14.35 | 317,802 |
| AAL | 14.40▼ | -0.08 (-0.55%) | 14.61 | 14.32 | 16,169,600 |
| AM | 14.42▲ | +0.06 (+0.42%) | 14.44 | 14.32 | 2,137,363 |
| HRT | 14.33▲ | +0.02 (+0.14%) | 14.34 | 14.32 | 38,908 |
| BSET | 14.33▼ | -0.12 (-0.83%) | 14.6109 | 14.30 | 9,319 |
| MCBC | 14.48▲ | +0.05 (+0.35%) | 14.49 | 14.29 | 153,643 |
| DIAX | 14.30▲ | +0.01 (+0.07%) | 14.33 | 14.2834 | 28,494 |
| TCBS | 14.24 | +0.00 (+0.00%) | 14.24 | 14.24 | 412 |
| GDIV | 14.27▲ | +0.02 (+0.14%) | 14.305 | 14.24 | 37,576 |
| BGH | 14.27▼ | -0.05 (-0.35%) | 14.35 | 14.24 | 90,000 |
| SSNT | 14.35▼ | -0.51 (-3.43%) | 15.11 | 14.239 | 17,714 |
| AKO.A | 14.23▲ | +0.03 (+0.21%) | 14.70 | 14.23 | 2,600 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.27 | 14.23 | 20,600 |
| DO | 14.42▼ | -0.12 (-0.83%) | 14.94 | 14.22 | 1,522,710 |
| NOAH | 14.21▼ | -0.35 (-2.40%) | 14.83 | 14.20 | 152,844 |
| SFL | 14.29▲ | +0.01 (+0.07%) | 14.48 | 14.185 | 625,532 |
| AGQI | 14.2069▲ | +0.0559 (+0.40%) | 14.2201 | 14.18 | 29,200 |
| FTHY | 14.23▼ | -0.03 (-0.21%) | 14.30 | 14.18 | 95,191 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| TGI | 14.32▲ | +0.03 (+0.21%) | 14.48 | 14.14 | 673,394 |
| CKX | 14.19▲ | +0.09 (+0.64%) | 14.19 | 14.10 | 801 |
| GAIN | 14.22▲ | +0.13 (+0.92%) | 14.24 | 14.09 | 93,682 |
| SCM | 14.30▲ | +0.13 (+0.92%) | 14.30 | 14.06 | 114,447 |
| PBD | 14.07▼ | -0.18 (-1.26%) | 14.26 | 14.06 | 27,881 |
| KPLT | 16.87▲ | +2.34 (+16.10%) | 16.87 | 14.0496 | 40,408 |
| PKST | 14.87▼ | -0.03 (-0.20%) | 15.10 | 14.0433 | 134,838 |
| JCE | 14.06▼ | -0.02 (-0.14%) | 14.11 | 14.03 | 21,100 |
| TRDA | 14.34▼ | -0.02 (-0.14%) | 14.46 | 14.02 | 40,887 |
| AHR | 14.01▼ | -0.04 (-0.28%) | 14.197 | 14.00 | 618,100 |
| HBAN | 14.06▲ | +0.04 (+0.29%) | 14.10 | 13.96 | 11,707,531 |
| ELLO | 14.8001▲ | +0.0401 (+0.27%) | 15.10 | 13.9497 | 4,962 |
| RAND | 14.30▲ | +0.265 (+1.89%) | 14.51 | 13.936 | 2,829 |
| FTRI | 13.93▲ | +0.06 (+0.43%) | 14.04 | 13.905 | 36,000 |
| DEI | 14.10▼ | -0.07 (-0.49%) | 14.25 | 13.90 | 1,162,035 |
| JOJO | 13.8862▼ | -0.0748 (-0.54%) | 13.8862 | 13.8862 | 3 |
| FNB | 14.10▲ | +0.14 (+1.00%) | 14.13 | 13.87 | 1,637,381 |
| RFMZ | 13.91▼ | -0.09 (-0.64%) | 14.00 | 13.87 | 44,138 |
| SITC | 13.92▼ | -0.06 (-0.43%) | 14.07 | 13.845 | 1,602,896 |
| ICLN | 13.84▼ | -0.11 (-0.79%) | 14.12 | 13.84 | 2,048,900 |
| BILI | 14.07▲ | +0.06 (+0.43%) | 14.26 | 13.83 | 6,016,613 |
| HQL | 13.85▲ | +0.03 (+0.22%) | 13.92 | 13.81 | 150,200 |
| SSTI | 13.89▼ | -0.44 (-3.07%) | 14.38 | 13.805 | 33,770 |
| GRIN | 13.79▼ | -0.05 (-0.36%) | 13.89 | 13.7764 | 5,874 |
| ILIT | 13.84▼ | -0.31 (-2.19%) | 14.10 | 13.77 | 8,565 |
| FCF | 13.89▼ | -0.05 (-0.36%) | 13.98 | 13.74 | 244,859 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| EMBC | 14.24▲ | +0.08 (+0.56%) | 15.08 | 13.74 | 812,012 |
| BLW | 13.74▼ | -0.03 (-0.22%) | 13.81 | 13.73 | 82,800 |
| NRDS | 13.77▼ | -0.34 (-2.41%) | 14.15 | 13.71 | 168,072 |
| TCBC | 13.6706▲ | +0.1606 (+1.19%) | 13.729 | 13.6706 | 351 |
| OPRA | 13.77▼ | -0.30 (-2.13%) | 14.12 | 13.6603 | 527,820 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| JHI | 13.67▲ | +0.02 (+0.15%) | 13.71 | 13.64 | 9,600 |
| EBC | 13.82 | +0.00 (+0.00%) | 13.845 | 13.63 | 529,677 |
| CRT | 13.775▲ | +0.015 (+0.11%) | 14.05 | 13.61 | 44,408 |
| BDRY | 13.74▲ | +0.08 (+0.59%) | 13.81 | 13.59 | 52,400 |
| SBFG | 13.77▲ | +0.14 (+1.03%) | 13.77 | 13.585 | 3,331 |
| UPAR | 13.62 | +0.00 (+0.00%) | 13.64 | 13.565 | 22,300 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| ESCA | 13.61▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 7,261 |
| AMSC | 13.52▼ | -0.29 (-2.10%) | 14.02 | 13.50 | 272,844 |
| ARL | 14.14▼ | -0.37 (-2.55%) | 14.38 | 13.50 | 5,500 |
| RKT | 13.67▼ | -0.42 (-2.98%) | 14.105 | 13.48 | 1,402,923 |
| GLSI | 13.75▼ | -0.26 (-1.86%) | 14.69 | 13.42 | 30,060 |
| RENT | 17.75▲ | +4.16 (+30.61%) | 18.60 | 13.42 | 690,227 |
| ETY | 13.46▼ | -0.07 (-0.52%) | 13.55 | 13.42 | 212,300 |
| TAL | 13.42▼ | -0.37 (-2.68%) | 13.845 | 13.42 | 6,237,022 |
| HLVX | 13.84▼ | -0.15 (-1.07%) | 14.565 | 13.41 | 222,727 |