Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 76.38▼ | -0.03 (-0.04%) | 76.53 | 76.38 | 1,834,300 |
| BSVO | 28.6658▲ | +0.0651 (+0.23%) | 28.75 | 28.42 | 370,612 |
| BTBD | 1.515▼ | -0.035 (-2.26%) | 1.55 | 1.51 | 4,510 |
| BTBT | 0.6619▼ | -0.1045 (-13.64%) | 0.7682 | 0.6619 | 20,898,978 |
| BTC | 30.41▼ | -1.11 (-3.52%) | 30.68 | 30.08 | 1,510,404 |
| BTCC | 11.232▼ | -0.306 (-2.65%) | 11.33 | 11.13 | 18,400 |
| BTCS | 0.909▲ | +0.009 (+1.00%) | 0.93 | 0.852 | 395,000 |
| BTCT | 0.6378▲ | +0.0535 (+9.16%) | 0.65 | 0.5571 | 334,511 |
| BTCU | 17.85▼ | -1.37 (-7.13%) | 18.10 | 17.46 | 92,100 |
| BTDL | 2.8673▼ | -0.6227 (-17.84%) | 3.51 | 2.59 | 126,305 |
| BTDR | 5.60▼ | -0.53 (-8.65%) | 6.11 | 5.32 | 11,046,934 |
| BTE | 4.35▲ | +0.02 (+0.46%) | 4.39 | 4.31 | 12,177,300 |
| BTG | 4.91▼ | -0.05 (-1.01%) | 5.04 | 4.90 | 22,087,400 |
| BTGD | 20.002▼ | -0.75 (-3.61%) | 20.19 | 19.765 | 16,000 |
| BTGO | 4.12▲ | +0.03 (+0.73%) | 4.16 | 3.82 | 1,898,046 |
| BTLN | 3.69▼ | -0.21 (-5.38%) | 3.8101 | 3.375 | 16,192 |
| BTMD | 1.065▲ | +0.035 (+3.40%) | 1.09 | 1.00 | 65,392 |
| BTQ | 1.43▼ | -0.085 (-5.61%) | 1.55 | 1.38 | 1,449,656 |
| BTTC | 0.3164▲ | +0.0134 (+4.42%) | 0.337 | 0.3049 | 53,441 |
| BTU | 17.41 | +0.00 (+0.00%) | 17.465 | 16.965 | 2,132,098 |
| BTX | 7.71▼ | -0.21 (-2.65%) | 7.952 | 7.635 | 591,500 |
| BTZ | 9.37 | +0.00 (+0.00%) | 9.4299 | 9.295 | 234,395 |
| BUCK | 23.11▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 142,939 |
| BUDA | 5.99▼ | -0.84 (-12.30%) | 7.965 | 5.65 | 37,100 |
| BUFC | 43.20▼ | -0.02 (-0.05%) | 43.21 | 43.09 | 20,898 |
| BUFI | 42.0357▲ | +0.0207 (+0.05%) | 42.11 | 41.97 | 6,124 |
| BUFM | 40.575▼ | -0.0924 (-0.23%) | 40.575 | 40.51 | 6,240 |
| BUG | 44.83▼ | -0.32 (-0.71%) | 45.89 | 43.7101 | 1,371,810 |
| BULD | 31.372▼ | -0.234 (-0.74%) | 31.372 | 31.372 | 200 |
| BULG | 15.234▲ | +1.221 (+8.71%) | 15.35 | 14.10 | 2,900 |
| BULL | 5.18▲ | +0.22 (+4.44%) | 5.25 | 4.9318 | 10,790,158 |
| BURL | 242.86▼ | -9.01 (-3.58%) | 249.35 | 241.15 | 1,009,479 |
| BURU | 0.215▼ | -0.015 (-6.52%) | 0.2392 | 0.201 | 3,494,929 |
| BUSE | 28.87▼ | -0.01 (-0.03%) | 29.23 | 28.68 | 777,600 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BUZZ | 31.79▼ | -0.62 (-1.91%) | 32.28 | 31.40 | 11,300 |
| BV | 9.85▼ | -0.40 (-3.90%) | 10.52 | 9.605 | 1,630,775 |
| BVFL | 21.11▲ | +0.06 (+0.29%) | 21.38 | 20.96 | 2,900 |
| BVN | 24.83▼ | -0.47 (-1.86%) | 25.48 | 24.55 | 1,465,700 |
| BVS | 10.66▼ | -0.20 (-1.84%) | 11.00 | 10.64 | 650,633 |
| BW | 4.56▼ | -0.30 (-6.17%) | 4.9657 | 4.23 | 5,540,739 |
| BWA | 50.89▼ | -0.10 (-0.20%) | 51.33 | 50.03 | 1,496,100 |
| BWAY | 10.11▼ | -0.14 (-1.37%) | 10.31 | 9.71 | 183,575 |
| BWEN | 2.37▼ | -0.145 (-5.77%) | 2.58 | 2.31 | 420,723 |
| BWET | 618.68▲ | +36.62 (+6.29%) | 634.00 | 604.07 | 86,141 |
| BWG | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.62 | 54,100 |
| BWLP | 22.58▲ | +0.49 (+2.22%) | 22.60 | 22.05 | 336,524 |
| BWX | 21.10▼ | -0.02 (-0.09%) | 21.14 | 21.07 | 368,800 |
| BWXT | 122.97▼ | -1.02 (-0.82%) | 125.04 | 120.28 | 780,100 |
| BWZ | 26.39▲ | +0.01 (+0.04%) | 26.42 | 26.35 | 18,700 |
| BXBL | 1.69▼ | -0.115 (-6.37%) | 1.9253 | 1.65 | 164,342 |
| BXC | 63.07▲ | +0.24 (+0.38%) | 64.27 | 62.22 | 132,600 |
| BXDC | 16.69▲ | +0.14 (+0.85%) | 16.845 | 16.4384 | 1,297,313 |
| BXMT | 10.69▼ | -0.13 (-1.20%) | 10.99 | 10.60 | 3,567,600 |
| BYAH | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.39 | 45,795 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| BYND | 5.38▼ | -0.03 (-0.55%) | 5.5269 | 5.30 | 663,402 |
| BYRN | 3.85 | +0.00 (+0.00%) | 3.93 | 3.70 | 125,700 |
| BYSI | 0.6012▲ | +0.0002 (+0.03%) | 0.627 | 0.59 | 31,884 |
| BZ | 12.96▲ | +0.47 (+3.76%) | 13.16 | 12.12 | 11,846,782 |
| BZAI | 0.1602▼ | -0.0128 (-7.40%) | 0.189 | 0.1589 | 1,594,696 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| C | 124.01▼ | -0.05 (-0.04%) | 125.48 | 122.93 | 7,625,600 |
| CAAS | 4.47▲ | +0.20 (+4.68%) | 4.52 | 4.29 | 40,100 |
| CABA | 1.28▼ | -0.05 (-3.76%) | 1.35 | 1.25 | 3,217,930 |
| CABO | 3.00▲ | +0.04 (+1.35%) | 3.25 | 2.72 | 470,298 |
| CABR | 0.8046▲ | +0.0003 (+0.04%) | 0.8792 | 0.7848 | 60,793 |
| CACC | 504.63▲ | +1.10 (+0.22%) | 510.52 | 498.75 | 65,800 |
| CADL | 6.20▼ | -2.19 (-26.10%) | 6.63 | 5.20 | 6,622,128 |
| CAF | 16.20▼ | -0.195 (-1.19%) | 16.66 | 16.19 | 8,572 |
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CAIE | 25.91▼ | -0.11 (-0.42%) | 26.0686 | 25.745 | 673,728 |
| CAIQ | 23.7285▼ | -0.2015 (-0.84%) | 24.1277 | 23.53 | 210,524 |
| CAKE | 109.11▲ | +2.91 (+2.74%) | 109.90 | 106.58 | 926,400 |
| CALC | 1.21▼ | -0.01 (-0.82%) | 1.31 | 1.19 | 30,701 |
| CALM | 66.45▲ | +2.27 (+3.54%) | 66.69 | 64.25 | 694,000 |
| CALX | 32.17▼ | -0.51 (-1.56%) | 33.02 | 32.055 | 563,214 |
| CAML | 38.67▼ | -0.3633 (-0.93%) | 39.01 | 38.3087 | 21,893 |
| CAMT | 101.73▼ | -3.69 (-3.50%) | 105.02 | 98.41 | 329,100 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANE | 11.14▲ | +0.13 (+1.18%) | 11.19 | 11.09 | 150,300 |
| CANF | 1.42▼ | -0.07 (-4.70%) | 1.52 | 1.42 | 17,324 |
| CANG | 1.51▼ | -0.08 (-5.03%) | 1.56 | 1.45 | 569,478 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPS | 1.74▼ | -0.02 (-1.14%) | 1.84 | 1.70 | 19,494 |
| CARE | 29.32▲ | +0.22 (+0.76%) | 29.40 | 28.82 | 125,300 |
| CARR | 54.20▼ | -0.17 (-0.31%) | 55.12 | 54.02 | 4,733,716 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CARZ | 92.53▼ | -1.73 (-1.84%) | 93.56 | 91.51 | 3,000 |
| CAS | 19.948▼ | -0.372 (-1.83%) | 19.99 | 19.92 | 2,600 |
| CAT | 600.20▼ | -5.08 (-0.84%) | 611.93 | 590.2601 | 2,293,033 |
| CATH | 89.56▼ | -0.204 (-0.23%) | 90.27 | 88.83 | 50,500 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CBAN | 20.34▲ | +0.04 (+0.20%) | 20.60 | 20.25 | 158,000 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBIO | 14.15▼ | -0.22 (-1.53%) | 15.21 | 13.53 | 284,755 |
| CBLS | 28.538▼ | -0.372 (-1.29%) | 28.538 | 28.325 | 36,387 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |