Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRE | 39.76▼ | -0.06 (-0.15%) | 40.27 | 39.73 | 1,687,104 |
| CTRI | 21.78▼ | -0.84 (-3.71%) | 22.63 | 21.70 | 1,525,228 |
| CTS | 57.78▼ | -0.23 (-0.40%) | 57.98 | 57.12 | 165,393 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CTVA | 79.46▲ | +0.89 (+1.13%) | 82.12 | 78.82 | 4,720,227 |
| CUE | 24.61▼ | -1.67 (-6.35%) | 28.11 | 24.40 | 158,053 |
| CULP | 3.29▲ | +0.02 (+0.61%) | 3.38 | 3.25 | 6,832 |
| CUPR | 2.82▼ | -0.09 (-3.09%) | 2.925 | 2.7662 | 14,912 |
| CURB | 29.47▼ | -0.50 (-1.67%) | 29.96 | 29.30 | 1,355,747 |
| CURV | 2.09▼ | -0.08 (-3.69%) | 2.165 | 2.055 | 121,975 |
| CUZ | 29.58▲ | +0.23 (+0.78%) | 29.89 | 29.20 | 1,276,482 |
| CV | 5.91▼ | -0.21 (-3.43%) | 6.255 | 5.90 | 105,177 |
| CVGI | 3.12 | +0.00 (+0.00%) | 3.14 | 3.07 | 286,407 |
| CVKD | 1.59▼ | -0.05 (-3.05%) | 1.725 | 1.58 | 58,973 |
| CVLG | 34.73▲ | +0.48 (+1.40%) | 34.85 | 33.895 | 193,600 |
| CVNY | 20.8585▼ | -0.1143 (-0.54%) | 20.8585 | 20.23 | 10,367 |
| CVR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |
| CVRT | 47.9027▼ | -0.1605 (-0.33%) | 69.8102 | 25.9153 | 154,243 |
| CVRX | 2.84▲ | +0.02 (+0.71%) | 2.9507 | 2.78 | 745,894 |
| CVS | 93.65 | +0.00 (+0.00%) | 94.26 | 93.22 | 6,439,558 |
| CW | 648.28▼ | -25.06 (-3.72%) | 677.15 | 644.00 | 437,190 |
| CWBC | 26.02▲ | +0.21 (+0.81%) | 26.13 | 25.50 | 365,942 |
| CWD | 0.5322▲ | +0.0091 (+1.74%) | 0.5401 | 0.5062 | 215,024 |
| CWEB | 22.07▼ | -0.91 (-3.96%) | 22.15 | 21.49 | 589,798 |
| CWEN | 32.64▼ | -1.02 (-3.03%) | 33.715 | 32.58 | 1,054,305 |
| CWH | 6.49▼ | -0.31 (-4.56%) | 6.57 | 6.235 | 2,062,141 |
| CWST | 93.05▲ | +0.20 (+0.22%) | 93.475 | 91.76 | 267,570 |
| CWY | 16.53▼ | -0.03 (-0.18%) | 16.58 | 16.53 | 2,732 |
| CX | 10.60▼ | -0.06 (-0.56%) | 10.74 | 10.50 | 10,131,519 |
| CXAI | 3.94▼ | -0.65 (-14.16%) | 4.6611 | 3.72 | 917,905 |
| CXDO | 6.29▼ | -0.28 (-4.26%) | 6.59 | 6.27 | 387,524 |
| CXT | 49.46▲ | +0.90 (+1.85%) | 49.56 | 47.575 | 399,690 |
| CYAB | 0.2853▲ | +0.0053 (+1.89%) | 0.3038 | 0.2713 | 190,065 |
| CYD | 38.71▼ | -4.73 (-10.89%) | 43.23 | 37.34 | 298,110 |
| CYH | 2.98▲ | +0.06 (+2.05%) | 2.98 | 2.92 | 1,181,483 |
| CYN | 1.07▲ | +0.01 (+0.94%) | 1.0746 | 1.04 | 124,320 |
| CYTK | 77.18▼ | -0.56 (-0.72%) | 77.62 | 76.14 | 1,651,671 |
| CZR | 29.64▲ | +0.05 (+0.17%) | 29.6563 | 29.585 | 1,799,289 |
| CZWI | 20.895▼ | -0.055 (-0.26%) | 21.195 | 20.84 | 38,076 |
| D | 67.47▼ | -0.82 (-1.20%) | 68.54 | 67.35 | 3,071,528 |
| DABS | 50.41▼ | -0.02 (-0.04%) | 50.45 | 50.35 | 21,167 |
| DADS | 19.9574▲ | +0.0774 (+0.39%) | 19.9574 | 19.86 | 3,854 |
| DAIC | 0.424▲ | +0.004 (+0.95%) | 0.4899 | 0.41 | 404,946 |
| DAIO | 2.97▲ | +0.09 (+3.13%) | 3.21 | 2.90 | 15,382 |
| DAKT | 19.19▼ | -0.31 (-1.59%) | 19.51 | 19.00 | 440,272 |
| DAL | 81.06▼ | -2.23 (-2.68%) | 82.20 | 80.68 | 6,165,944 |
| DAMD | 1.67▼ | -0.02 (-1.18%) | 1.74 | 1.63 | 26,935,070 |
| DAPP | 19.03▲ | +0.90 (+4.96%) | 19.095 | 18.63 | 1,029,032 |
| DARE | 0.8092▼ | -0.0152 (-1.84%) | 0.86 | 0.78 | 499,561 |
| DAVE | 335.01▼ | -10.04 (-2.91%) | 346.88 | 327.32 | 313,333 |
| DBD | 67.81▲ | +0.39 (+0.58%) | 68.21 | 66.45 | 239,724 |
| DBGI | 9.50▼ | -2.35 (-19.83%) | 10.99 | 7.4601 | 333,274 |
| DBI | 5.74▼ | -0.45 (-7.27%) | 6.10 | 5.6301 | 508,817 |
| DBL | 14.09▼ | -0.08 (-0.56%) | 14.20 | 14.09 | 34,318 |
| DBND | 45.01▼ | -0.095 (-0.21%) | 45.04 | 44.9801 | 56,485 |
| DBVT | 14.24▼ | -0.54 (-3.65%) | 14.7099 | 14.18 | 119,335 |
| DCGO | 0.4304▲ | +0.0099 (+2.35%) | 0.4393 | 0.40 | 1,066,515 |
| DCOY | 3.28▼ | -0.13 (-3.81%) | 3.707 | 3.28 | 17,563 |
| DCRE | 51.61▼ | -0.0436 (-0.08%) | 51.665 | 51.59 | 14,790 |
| DCX | 0.9724▲ | +0.0564 (+6.16%) | 0.9901 | 0.9034 | 34,011 |
| DDC | 0.5927▲ | +0.0226 (+3.96%) | 0.615 | 0.523 | 555,394 |
| DDOG | 232.55▼ | -0.97 (-0.42%) | 236.56 | 227.11 | 3,172,392 |
| DE | 620.94▲ | +40.31 (+6.94%) | 639.00 | 586.475 | 3,199,809 |
| DEA | 24.78▲ | +0.37 (+1.52%) | 24.8928 | 24.205 | 263,975 |
| DECK | 88.86▼ | -2.71 (-2.96%) | 90.3416 | 88.15 | 2,514,088 |
| DECO | 72.4494▲ | +1.8417 (+2.61%) | 72.4494 | 71.46 | 655 |
| DEED | 21.17▼ | -0.0552 (-0.26%) | 21.1954 | 21.17 | 1,474 |
| DEI | 11.86▲ | +0.04 (+0.34%) | 11.945 | 11.71 | 821,534 |
| DESK | 41.46▲ | +0.17 (+0.41%) | 41.565 | 41.355 | 2,017 |
| DFAR | 26.51▲ | +0.05 (+0.19%) | 26.65 | 26.41 | 2,988,978 |
| DFCA | 49.53▼ | -0.03 (-0.06%) | 49.58 | 49.49 | 107,182 |
| DFCF | 41.53▼ | -0.13 (-0.31%) | 41.585 | 41.495 | 1,642,361 |
| DFGP | 53.325▼ | -0.1138 (-0.21%) | 53.385 | 53.27 | 171,853 |
| DFGR | 29.52▲ | +0.07 (+0.24%) | 29.61 | 29.38 | 441,956 |
| DFGX | 52.0259▼ | -0.0491 (-0.09%) | 52.075 | 51.9858 | 161,217 |
| DFH | 14.69▼ | -0.22 (-1.48%) | 14.915 | 14.26 | 482,424 |
| DFIP | 40.47▲ | +0.005 (+0.01%) | 40.48 | 40.32 | 99,141 |
| DFLI | 1.13▼ | -0.02 (-1.74%) | 1.1673 | 1.1101 | 198,606 |
| DFNM | 47.61▼ | -0.06 (-0.13%) | 47.665 | 47.56 | 233,868 |
| DFSB | 50.75▼ | -0.06 (-0.12%) | 50.78 | 50.705 | 23,727 |
| DFSC | 1.69▼ | -0.21 (-11.05%) | 1.87 | 1.62 | 462,461 |
| DFSD | 47.33▼ | -0.03 (-0.06%) | 47.34 | 47.285 | 815,846 |
| DGCB | 53.23▼ | -0.1039 (-0.19%) | 53.285 | 53.16 | 73,370 |
| DGICA | 18.67▲ | +0.16 (+0.86%) | 18.715 | 18.37 | 110,921 |
| DGNX | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.175 | 859,296 |
| DGXX | 3.92▲ | +0.34 (+9.50%) | 3.93 | 3.575 | 3,323,232 |
| DH | 0.7275▲ | +0.0095 (+1.32%) | 0.7505 | 0.6912 | 184,118 |
| DHC | 8.07▼ | -0.03 (-0.37%) | 8.105 | 7.95 | 1,130,404 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.36 | 246,218 |
| DHI | 147.33▼ | -4.53 (-2.98%) | 150.125 | 146.49 | 1,759,774 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.72 | 356,252 |
| DIAL | 17.93▼ | -0.0551 (-0.31%) | 17.96 | 17.93 | 41,005 |
| DIME | 8.035▲ | +0.405 (+5.31%) | 8.15 | 7.98 | 3,402 |
| DIN | 34.38▲ | +0.59 (+1.75%) | 34.45 | 32.75 | 187,248 |
| DINE | 25.1247▼ | -0.0203 (-0.08%) | 25.14 | 25.1247 | 209 |
| DIPS | 34.3769▼ | -0.2062 (-0.60%) | 34.47 | 34.2958 | 1,042 |
| DIT | 67.00 | +0.00 (+0.00%) | 67.00 | 67.00 | 194 |
| DJT | 8.51▲ | +0.16 (+1.92%) | 8.665 | 8.29 | 4,152,229 |
| DKI | 3.95▼ | -0.12 (-2.95%) | 4.07 | 3.93 | 7,748 |
| DKNX | 18.03▼ | -0.4279 (-2.32%) | 19.4007 | 17.6001 | 2,916 |