Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOY | 4.82▼ | -0.33 (-6.41%) | 5.63 | 4.82 | 13,412 |
| DCRE | 51.765▼ | -0.015 (-0.03%) | 51.81 | 51.72 | 27,062 |
| DDC | 1.30▼ | -0.10 (-7.14%) | 1.393 | 1.26 | 123,015 |
| DDL | 2.57▲ | +0.02 (+0.78%) | 2.57 | 2.52 | 274,912 |
| DDS | 532.92▼ | -2.17 (-0.41%) | 537.655 | 522.49 | 108,471 |
| DEC | 15.58▼ | -0.29 (-1.83%) | 15.9599 | 15.47 | 471,161 |
| DECK | 93.93▼ | -0.96 (-1.01%) | 95.67 | 93.75 | 1,818,876 |
| DEED | 21.3239▼ | -0.0215 (-0.10%) | 21.35 | 21.31 | 2,457 |
| DERM | 5.19▲ | +0.18 (+3.59%) | 5.47 | 4.98 | 460,201 |
| DEVS | 0.1577▼ | -0.0091 (-5.46%) | 0.167 | 0.1512 | 843,083 |
| DFCA | 49.99▼ | -0.04 (-0.08%) | 50.03 | 49.98 | 55,974 |
| DFCF | 42.24▲ | +0.03 (+0.07%) | 42.24 | 42.135 | 742,334 |
| DFEN | 67.03▲ | +0.24 (+0.36%) | 67.71 | 63.11 | 260,832 |
| DFGX | 52.60▲ | +0.055 (+0.10%) | 52.6199 | 52.51 | 103,663 |
| DFH | 13.43▲ | +0.41 (+3.15%) | 13.45 | 12.71 | 1,046,153 |
| DFIN | 38.60▼ | -1.98 (-4.88%) | 40.375 | 38.45 | 259,853 |
| DFLI | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.88 | 357,897 |
| DFNM | 48.17▼ | -0.04 (-0.08%) | 48.21 | 48.17 | 85,526 |
| DFNS | 0.437▲ | +0.0107 (+2.51%) | 0.4455 | 0.4206 | 1,100,290 |
| DFSD | 47.89▲ | +0.02 (+0.04%) | 47.93 | 47.825 | 453,080 |
| DG | 101.75▼ | -1.23 (-1.19%) | 103.38 | 100.81 | 4,617,858 |
| DGICA | 17.01▲ | +0.09 (+0.53%) | 17.11 | 16.72 | 130,982 |
| DGX | 190.85▲ | +0.67 (+0.35%) | 191.11 | 187.51 | 693,035 |
| DH | 0.8863▼ | -0.0403 (-4.35%) | 0.94 | 0.8813 | 374,964 |
| DHI | 140.73▼ | -2.54 (-1.77%) | 143.355 | 139.02 | 2,237,014 |
| DHLX | 12.99▼ | -0.08 (-0.61%) | 12.99 | 12.93 | 15,512 |
| DHR | 165.99▼ | -0.27 (-0.16%) | 167.6202 | 163.32 | 6,526,469 |
| DHY | 1.76▼ | -0.01 (-0.56%) | 1.78 | 1.76 | 779,813 |
| DIAL | 18.145 | +0.00 (+0.00%) | 18.15 | 18.125 | 46,087 |
| DIBS | 4.55▲ | +0.09 (+2.02%) | 4.87 | 4.51 | 320,080 |
| DIG | 58.15▲ | +0.04 (+0.07%) | 58.1563 | 56.78 | 28,357 |
| DIPS | 38.0882▼ | -0.9374 (-2.40%) | 38.50 | 37.82 | 4,767 |
| DIT | 80.46▼ | -1.75 (-2.13%) | 80.46 | 80.46 | 373 |
| DIVO | 45.43▼ | -0.17 (-0.37%) | 45.47 | 45.195 | 744,746 |
| DJCO | 471.52▼ | -16.26 (-3.33%) | 483.65 | 469.315 | 22,920 |
| DJT | 8.95▲ | +0.22 (+2.52%) | 9.12 | 8.56 | 6,033,460 |
| DLB | 54.28▼ | -1.10 (-1.99%) | 55.479 | 53.4522 | 907,997 |
| DLHC | 5.50▼ | -0.12 (-2.14%) | 5.57 | 5.50 | 126,053 |
| DLO | 12.17▼ | -0.52 (-4.10%) | 12.74 | 11.96 | 3,402,881 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.41 | 1.3716 | 41,863 |
| DLTH | 3.05▲ | +0.08 (+2.69%) | 3.07 | 2.875 | 90,511 |
| DLTR | 86.80▼ | -2.25 (-2.53%) | 89.00 | 85.8812 | 2,985,447 |
| DLX | 22.94▼ | -2.37 (-9.36%) | 25.34 | 22.695 | 984,066 |
| DLXY | 0.471▼ | -0.029 (-5.80%) | 0.5195 | 0.471 | 59,703 |
| DMA | 7.29▲ | +0.07 (+0.97%) | 7.29 | 7.2129 | 22,301 |
| DMAC | 6.26▼ | -0.06 (-0.95%) | 6.34 | 6.19 | 145,204 |
| DMBS | 48.97▼ | -0.03 (-0.06%) | 48.98 | 48.87 | 56,913 |
| DMRA | 24.16▲ | +1.07 (+4.63%) | 24.665 | 22.625 | 383,220 |
| DMX | 50.13▼ | -0.0064 (-0.01%) | 50.1495 | 50.06 | 11,447 |
| DNLI | 19.80▲ | +0.34 (+1.75%) | 19.95 | 19.285 | 1,133,366 |
| DNN | 3.59▼ | -0.11 (-2.97%) | 3.69 | 3.51 | 22,973,986 |
| DNNG | 10.5756▼ | -0.7668 (-6.76%) | 10.5756 | 10.5003 | 259 |
| DNUT | 3.31▲ | +0.03 (+0.91%) | 3.32 | 3.205 | 2,458,640 |
| DOCU | 45.07▼ | -0.11 (-0.24%) | 45.37 | 44.06 | 3,848,605 |
| DOG | 22.88▲ | +0.05 (+0.22%) | 22.9899 | 22.8597 | 1,117,570 |
| DOGZ | 1.13▲ | +0.03 (+2.73%) | 1.145 | 1.10 | 11,844 |
| DOLE | 14.57▲ | +0.16 (+1.11%) | 14.795 | 14.17 | 1,080,780 |
| DOO | 54.87▼ | -1.11 (-1.98%) | 56.26 | 54.415 | 171,317 |
| DOX | 59.93▼ | -2.41 (-3.87%) | 62.79 | 59.40 | 1,809,730 |
| DOYU | 4.66▼ | -0.16 (-3.32%) | 4.90 | 4.6104 | 85,221 |
| DPRO | 5.31▼ | -0.08 (-1.48%) | 5.35 | 5.125 | 1,090,038 |
| DPZ | 308.48▼ | -1.68 (-0.54%) | 312.83 | 306.00 | 907,980 |
| DQ | 19.14▲ | +0.43 (+2.30%) | 19.705 | 18.71 | 858,476 |
| DRD | 29.56▼ | -0.65 (-2.15%) | 29.9299 | 28.977 | 180,324 |
| DRI | 192.81▼ | -6.31 (-3.17%) | 198.44 | 190.14 | 1,178,699 |
| DRIP | 4.65▲ | +0.09 (+1.97%) | 4.74 | 4.535 | 24,356,483 |
| DRLL | 36.3074▼ | -0.0826 (-0.23%) | 36.37 | 35.905 | 10,010 |
| DRMA | 1.19▼ | -0.05 (-4.03%) | 1.2401 | 1.19 | 47,410 |
| DRNZ | 24.16▼ | -0.74 (-2.97%) | 24.50 | 23.8201 | 129,571 |
| DRS | 42.50▼ | -0.37 (-0.86%) | 42.68 | 40.86 | 796,705 |
| DRV | 19.68▲ | +0.49 (+2.55%) | 19.99 | 19.21 | 74,267 |
| DSGX | 66.31▼ | -0.915 (-1.36%) | 66.99 | 65.43 | 386,935 |
| DSS | 0.5251▼ | -0.0101 (-1.89%) | 0.5456 | 0.52 | 25,159 |
| DSTL | 57.80▼ | -0.53 (-0.91%) | 58.18 | 57.5506 | 233,711 |
| DSY | 1.9923▼ | -0.1477 (-6.90%) | 2.10 | 1.89 | 15,448 |
| DTCX | 2.33▲ | +0.02 (+0.87%) | 2.39 | 2.25 | 151,850 |
| DTE | 142.00▼ | -0.58 (-0.41%) | 142.19 | 140.6701 | 1,124,177 |
| DTI | 3.06▲ | +0.12 (+4.08%) | 3.11 | 2.93 | 222,915 |
| DTSS | 0.84▲ | +0.0054 (+0.65%) | 0.87 | 0.8378 | 14,164 |
| DUG | 18.685▼ | -0.045 (-0.24%) | 19.025 | 18.65 | 61,394 |
| DUK | 123.90▼ | -1.17 (-0.94%) | 124.53 | 122.88 | 2,600,591 |
| DUKH | 24.0398▼ | -0.0038 (-0.02%) | 24.08 | 24.0398 | 467 |
| DUST | 43.64▲ | +0.88 (+2.06%) | 44.985 | 42.82 | 596,391 |
| DV | 8.88▼ | -1.13 (-11.29%) | 9.90 | 8.805 | 3,697,441 |
| DVAL | 14.9039▼ | -0.0806 (-0.54%) | 14.94 | 14.872 | 9,280 |
| DVDN | 16.6924▼ | -0.226 (-1.34%) | 16.90 | 16.6924 | 1,065 |
| DVLT | 0.5379▼ | -0.0209 (-3.74%) | 0.5675 | 0.5379 | 30,960,720 |
| DVN | 46.90▲ | +0.13 (+0.28%) | 47.03 | 45.99 | 14,102,457 |
| DVUT | 26.8587▼ | -0.5053 (-1.85%) | 26.8587 | 26.8587 | 3 |
| DVXE | 38.0682▲ | +0.0557 (+0.15%) | 38.0682 | 37.65 | 397 |
| DVXV | 28.9885▲ | +0.2051 (+0.71%) | 28.9885 | 28.9885 | 1 |
| DWMF | 33.778▲ | +0.0027 (+0.01%) | 33.78 | 33.62 | 2,140 |
| DWTX | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.67 | 164,754 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| DXCM | 58.57▼ | -2.57 (-4.20%) | 61.355 | 58.53 | 6,982,439 |
| DXD | 19.19▲ | +0.08 (+0.42%) | 19.37 | 19.15 | 890,956 |
| DXF | 0.7602▲ | +0.1712 (+29.07%) | 0.7846 | 0.5864 | 21,890,026 |
| DXST | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 27,303 |
| DYAI | 0.7105▼ | -0.0123 (-1.70%) | 0.7495 | 0.7105 | 75,441 |
| DYFI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.78 | 4,667 |