Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLBK | 10.84 | +0.00 (+0.00%) | 10.90 | 10.81 | 4,637,626 |
| CLFD | 27.48▲ | +0.82 (+3.08%) | 28.43 | 27.09 | 319,693 |
| CLGN | 0.3388▲ | +0.0081 (+2.45%) | 0.35 | 0.3098 | 45,025 |
| CLIK | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.38 | 19,604 |
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.15 | 100.14 | 165,776 |
| CLLS | 2.835▲ | +0.145 (+5.39%) | 2.84 | 2.70 | 23,849 |
| CLM | 7.55▲ | +0.10 (+1.34%) | 7.55 | 7.46 | 1,309,060 |
| CLNE | 1.575▼ | -0.285 (-15.32%) | 1.805 | 1.57 | 6,420,954 |
| CLNN | 5.28▼ | -0.06 (-1.12%) | 5.5693 | 5.2686 | 50,329 |
| CLOA | 51.815▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 239,043 |
| CLOB | 50.2891▲ | +0.0636 (+0.13%) | 50.2891 | 50.23 | 5,383 |
| CLOC | 24.98▲ | +0.025 (+0.10%) | 24.98 | 24.85 | 12,386 |
| CLOI | 52.84▲ | +0.05 (+0.09%) | 52.84 | 52.7706 | 181,379 |
| CLOO | 25.16▲ | +0.015 (+0.06%) | 25.16 | 25.16 | 100 |
| CLOV | 4.76▲ | +0.10 (+2.15%) | 4.92 | 4.62 | 7,673,360 |
| CLOX | 25.54▲ | +0.055 (+0.22%) | 25.558 | 25.49 | 763,787 |
| CLOZ | 26.305▲ | +0.025 (+0.10%) | 26.33 | 26.28 | 690,682 |
| CLPR | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.72 | 27,115 |
| CLPS | 0.8605▼ | -0.0097 (-1.11%) | 0.8999 | 0.86 | 17,317 |
| CLPT | 14.21▲ | +0.82 (+6.12%) | 14.35 | 13.9254 | 520,359 |
| CLRB | 2.57▲ | +0.05 (+1.98%) | 2.5899 | 2.49 | 16,081 |
| CLS | 317.83▲ | +3.30 (+1.05%) | 319.245 | 305.7501 | 3,136,362 |
| CLSK | 12.30▼ | -0.45 (-3.53%) | 14.01 | 12.0838 | 22,957,589 |
| CLVT | 1.82▼ | -0.03 (-1.62%) | 1.96 | 1.805 | 3,075,743 |
| CLWT | 1.59▲ | +0.08 (+5.30%) | 1.65 | 1.51 | 38,795 |
| CMBS | 48.19▼ | -0.14 (-0.29%) | 48.38 | 48.19 | 19,444 |
| CMCM | 3.11▼ | -0.142 (-4.37%) | 3.27 | 3.11 | 3,495 |
| CMF | 56.83▲ | +0.17 (+0.30%) | 56.84 | 56.75 | 435,417 |
| CMI | 644.26▲ | +0.28 (+0.04%) | 650.10 | 637.11 | 902,490 |
| CMND | 1.63▼ | -0.12 (-6.86%) | 1.75 | 1.58 | 77,898 |
| CMP | 27.35▲ | +1.69 (+6.59%) | 27.82 | 25.9901 | 775,219 |
| CMPX | 2.15▲ | +0.16 (+8.04%) | 2.175 | 2.03 | 3,827,246 |
| CMRC | 2.22▼ | -0.10 (-4.31%) | 2.33 | 2.0408 | 2,893,354 |
| CMRE | 14.66▼ | -0.25 (-1.68%) | 14.975 | 14.55 | 221,390 |
| CMS | 71.03▼ | -0.17 (-0.24%) | 71.41 | 69.90 | 2,386,362 |
| CMTG | 1.94▲ | +0.19 (+10.86%) | 1.96 | 1.75 | 1,043,750 |
| CMTL | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.70 | 353,259 |
| CNBS | 25.6178▲ | +0.1662 (+0.65%) | 25.69 | 25.52 | 893 |
| CNCK | 2.14▲ | +0.04 (+1.90%) | 2.31 | 2.00 | 43,539 |
| CNEQ | 39.94▲ | +0.55 (+1.40%) | 40.22 | 39.5058 | 109,738 |
| CNEY | 0.6723▲ | +0.0174 (+2.66%) | 0.6739 | 0.6401 | 37,915 |
| CNF | 2.215▼ | -0.045 (-1.99%) | 2.215 | 2.10 | 5,833 |
| CNM | 46.55▲ | +1.06 (+2.33%) | 47.235 | 45.17 | 1,421,703 |
| CNP | 40.68▲ | +0.01 (+0.02%) | 41.25 | 40.33 | 5,336,006 |
| CNQQ | 24.6919▲ | +0.4619 (+1.91%) | 24.6919 | 24.55 | 5,174 |
| CNRG | 95.6689▲ | +2.2989 (+2.46%) | 95.96 | 93.37 | 2,158 |
| CNTB | 2.205▲ | +0.015 (+0.68%) | 2.24 | 2.16 | 334,879 |
| CNTN | 1.87▲ | +0.01 (+0.54%) | 1.888 | 1.791 | 567,490 |
| CNTX | 0.484▼ | -0.02 (-3.97%) | 0.5287 | 0.48 | 2,411,172 |
| CNTY | 1.21▲ | +0.02 (+1.68%) | 1.25 | 1.21 | 20,512 |
| CNVS | 2.80▲ | +0.14 (+5.26%) | 2.825 | 2.64 | 110,309 |
| CNXT | 51.38▲ | +0.74 (+1.46%) | 51.48 | 51.20 | 139,082 |
| CNXU | 8.07▼ | -0.40 (-4.72%) | 8.85 | 7.90 | 115,807 |
| COAL | 24.205▲ | +0.2319 (+0.97%) | 24.276 | 23.785 | 10,465 |
| COCH | 0.6712▼ | -0.0096 (-1.41%) | 0.6974 | 0.6579 | 96,063 |
| COCO | 62.25▼ | -1.87 (-2.92%) | 63.97 | 62.15 | 756,429 |
| COCP | 1.06▲ | +0.03 (+2.91%) | 1.09 | 0.9707 | 54,167 |
| CODX | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.39 | 249,647 |
| COHN | 11.26 | +0.00 (+0.00%) | 11.9054 | 11.26 | 15,410 |
| COHR | 379.13▲ | +44.91 (+13.44%) | 391.365 | 353.15 | 9,996,793 |
| COHU | 52.88▲ | +1.09 (+2.10%) | 54.0233 | 52.202 | 414,974 |
| COIA | 6.67▲ | +0.68 (+11.35%) | 6.79 | 6.09 | 75,815 |
| COIG | 4.29▲ | +0.4263 (+11.03%) | 4.35 | 3.87 | 156,208 |
| COIN | 153.60▲ | +8.19 (+5.63%) | 155.3999 | 145.57 | 8,625,465 |
| COLB | 31.24▲ | +0.21 (+0.68%) | 31.29 | 30.78 | 2,800,373 |
| COLD | 14.96▲ | +0.54 (+3.74%) | 15.065 | 14.39 | 4,183,689 |
| COLL | 29.47▲ | +0.36 (+1.24%) | 29.81 | 28.01 | 978,512 |
| COLM | 57.36▲ | +0.08 (+0.14%) | 57.58 | 56.35 | 512,198 |
| CONL | 4.38▲ | +0.45 (+11.45%) | 4.46 | 3.94 | 28,876,415 |
| CONX | 5.31▲ | +0.5269 (+11.02%) | 5.40 | 4.85 | 90,613 |
| CONY | 18.51▲ | +0.71 (+3.99%) | 18.61 | 17.84 | 357,244 |
| COOK | 61.34▲ | +1.91 (+3.21%) | 63.90 | 58.90 | 38,229 |
| COOT | 0.4067▲ | +0.0116 (+2.94%) | 0.416 | 0.384 | 121,327 |
| CORB | 29.12▲ | +0.066 (+0.23%) | 29.12 | 29.08 | 89,735 |
| CORP | 95.2244▲ | +0.1244 (+0.13%) | 95.33 | 95.14 | 48,848 |
| CORZ | 21.01▼ | -0.04 (-0.19%) | 21.585 | 20.44 | 8,388,863 |
| COSM | 0.233▲ | +0.012 (+5.43%) | 0.25 | 0.23 | 5,655,276 |
| COST | 947.82▼ | -1.33 (-0.14%) | 949.79 | 937.51 | 1,524,247 |
| COTG | 12.8484▼ | -0.0516 (-0.40%) | 12.87 | 12.62 | 41,804 |
| COYA | 4.81▲ | +0.23 (+5.02%) | 4.8391 | 4.65 | 141,840 |
| COYY | 16.6799▼ | -0.0296 (-0.18%) | 16.70 | 16.53 | 21,102 |
| CPA | 142.13▲ | +0.08 (+0.06%) | 143.935 | 139.865 | 232,016 |
| CPAG | 101.7723▲ | +0.1703 (+0.17%) | 101.7723 | 101.7299 | 2,352 |
| CPHC | 15.545▲ | +0.2825 (+1.85%) | 15.545 | 15.40 | 625 |
| CPII | 18.90▲ | +0.005 (+0.03%) | 18.90 | 18.90 | 100 |
| CPLB | 20.725▲ | +0.045 (+0.22%) | 20.7489 | 20.715 | 6,969 |
| CPLS | 34.635▲ | +0.085 (+0.25%) | 34.669 | 34.6101 | 4,034 |
| CPNG | 16.23▼ | -0.12 (-0.73%) | 16.725 | 16.195 | 14,416,919 |
| CPOP | 0.38▲ | +0.0219 (+6.12%) | 0.535 | 0.3384 | 115,991,035 |
| CPRI | 15.31▲ | +0.31 (+2.07%) | 15.515 | 14.775 | 5,803,275 |
| CPSH | 4.47▲ | +0.11 (+2.52%) | 4.60 | 4.3705 | 256,112 |
| CPT | 111.93▲ | +1.19 (+1.07%) | 112.15 | 110.435 | 540,061 |
| CQQQ | 53.08▲ | +0.90 (+1.72%) | 53.24 | 52.855 | 318,086 |
| CRBU | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.625 | 806,039 |
| CRC | 52.08▼ | -0.50 (-0.95%) | 52.63 | 51.71 | 1,123,255 |
| CRCA | 13.33▲ | +1.33 (+11.08%) | 13.9417 | 12.665 | 1,292,140 |
| CRCG | 9.00▲ | +0.87 (+10.70%) | 9.44 | 8.545 | 2,594,966 |
| CRCL | 66.67▲ | +3.39 (+5.36%) | 68.40 | 64.7817 | 12,032,672 |
| CRCO | 12.72▲ | +0.4197 (+3.41%) | 12.945 | 12.475 | 47,034 |
| CRDF | 0.9919▲ | +0.0315 (+3.28%) | 0.9996 | 0.96 | 633,179 |