Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BR | 158.66▼ | -0.42 (-0.26%) | 160.49 | 157.52 | 569,500 |
| BRAG | 1.1693▲ | +0.0093 (+0.80%) | 1.1693 | 1.11 | 5,517 |
| BRAI | 4.71▲ | +0.17 (+3.74%) | 5.195 | 4.43 | 44,181 |
| BRBR | 7.69▼ | -0.04 (-0.52%) | 7.87 | 7.465 | 4,292,031 |
| BRC | 85.11▼ | -0.30 (-0.35%) | 86.76 | 84.39 | 352,200 |
| BRCB | 7.39▲ | +0.47 (+6.79%) | 7.43 | 6.815 | 263,083 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRES | 26.9003▲ | +0.1344 (+0.50%) | 26.96 | 26.9003 | 1,607 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 3,200 |
| BRIB | 24.1619▲ | +0.0319 (+0.13%) | 24.1702 | 24.01 | 6,445 |
| BRID | 5.56▲ | +0.22 (+4.12%) | 5.56 | 5.40 | 1,200 |
| BRIE | 30.56▼ | -0.12 (-0.39%) | 30.75 | 30.54 | 213,128 |
| BRK.B | 505.54▲ | +1.28 (+0.25%) | 508.52 | 503.78 | 3,248,000 |
| BRKC | 39.546▲ | +0.058 (+0.15%) | 39.546 | 39.53 | 1,100 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 18 |
| BRKU | 22.7235▲ | +0.1079 (+0.48%) | 22.94 | 22.60 | 65,172 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRO | 60.97▲ | +0.04 (+0.07%) | 61.41 | 60.38 | 1,196,600 |
| BROS | 39.06▲ | +0.83 (+2.17%) | 39.2245 | 38.15 | 4,409,210 |
| BRSL | 10.21▲ | +0.28 (+2.82%) | 10.27 | 10.02 | 1,660,100 |
| BRSM | 25.36▲ | +0.06 (+0.24%) | 25.36 | 25.36 | 100 |
| BRSP | 3.79▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 1,507,097 |
| BRT | 13.64▲ | +0.35 (+2.63%) | 13.74 | 13.33 | 66,200 |
| BRTR | 47.7345▲ | +0.0973 (+0.20%) | 47.775 | 47.654 | 139,600 |
| BRTX | 2.27▲ | +0.03 (+1.34%) | 2.2895 | 2.135 | 79,631 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BRW | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.85 | 288,996 |
| BRX | 27.46▲ | +0.41 (+1.52%) | 27.495 | 27.09 | 3,336,317 |
| BRZE | 26.34▼ | -0.27 (-1.01%) | 26.89 | 26.19 | 1,698,976 |
| BSAC | 32.11▼ | -0.59 (-1.80%) | 32.87 | 32.03 | 682,300 |
| BSBK | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.0271 | 526 |
| BSBR | 5.98▲ | +0.20 (+3.46%) | 6.02 | 5.79 | 8,181,100 |
| BSCA | 18.965▲ | +0.06 (+0.32%) | 19.00 | 18.935 | 35,830 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 675,105 |
| BSCR | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 1,128,278 |
| BSCS | 20.175▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 654,152 |
| BSCT | 18.255▲ | +0.03 (+0.16%) | 18.27 | 18.24 | 4,039,634 |
| BSCU | 16.185▲ | +0.02 (+0.12%) | 16.20 | 16.1741 | 1,533,234 |
| BSCV | 15.825▲ | +0.03 (+0.19%) | 15.85 | 15.81 | 794,161 |
| BSCW | 19.665▲ | +0.05 (+0.25%) | 19.69 | 19.6401 | 564,708 |
| BSCX | 20.09▲ | +0.065 (+0.32%) | 20.11 | 20.055 | 502,377 |
| BSCY | 19.595▲ | +0.07 (+0.36%) | 19.615 | 19.565 | 1,484,588 |
| BSCZ | 19.295▲ | +0.06 (+0.31%) | 19.33 | 19.2616 | 97,975 |
| BSEM | 2.47▼ | -0.285 (-10.34%) | 2.79 | 2.45 | 128,588 |
| BSGR | 24.995▲ | +0.005 (+0.02%) | 24.9991 | 24.99 | 1,467 |
| BSGT | 24.655▲ | +0.04 (+0.16%) | 24.67 | 24.65 | 6,201 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.44 | 170,900 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.84 | 22.83 | 198,268 |
| BSJR | 22.2204▲ | +0.0404 (+0.18%) | 22.2398 | 22.18 | 218,381 |
| BSJS | 21.496▲ | +0.036 (+0.17%) | 21.55 | 21.47 | 117,922 |
| BSJT | 20.78▲ | +0.0955 (+0.46%) | 20.78 | 20.725 | 128,094 |
| BSJU | 25.085▲ | +0.0939 (+0.38%) | 25.09 | 25.03 | 84,993 |
| BSJV | 25.23▲ | +0.11 (+0.44%) | 25.34 | 25.1844 | 19,686 |
| BSJW | 24.41▲ | +0.1289 (+0.53%) | 24.42 | 24.3961 | 7,084 |
| BSJX | 24.175▲ | +0.125 (+0.52%) | 24.19 | 24.14 | 2,800 |
| BSJY | 23.895▲ | +0.135 (+0.57%) | 23.9099 | 23.86 | 2,523 |
| BSL | 12.96▲ | +0.04 (+0.31%) | 12.96 | 12.9101 | 39,527 |
| BSMQ | 23.4219▼ | -0.0031 (-0.01%) | 23.47 | 23.40 | 25,668 |
| BSMR | 23.31▲ | +0.0287 (+0.12%) | 23.365 | 23.28 | 185,243 |
| BSMS | 22.8599▼ | -0.0301 (-0.13%) | 22.91 | 22.82 | 171,674 |
| BSMT | 22.3281▲ | +0.0131 (+0.06%) | 22.38 | 22.26 | 157,596 |
| BSMU | 20.955▲ | +0.0205 (+0.10%) | 20.97 | 20.89 | 146,930 |
| BSMV | 19.9491▼ | -0.0359 (-0.18%) | 19.99 | 19.9101 | 111,447 |
| BSMW | 23.6617▼ | -0.0084 (-0.04%) | 23.7099 | 23.64 | 105,025 |
| BSMY | 22.904▼ | -0.0048 (-0.02%) | 23.05 | 22.85 | 126,438 |
| BSMZ | 23.633▼ | -0.0374 (-0.16%) | 23.75 | 23.58 | 57,559 |
| BSP | 33.07▲ | +0.95 (+2.96%) | 34.025 | 32.14 | 2,257,302 |
| BSRR | 39.48▲ | +0.09 (+0.23%) | 39.88 | 39.44 | 31,200 |
| BSSX | 24.2008▲ | +0.0708 (+0.29%) | 24.299 | 24.16 | 325,927 |
| BSTS | 24.81▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 8,920 |
| BSTU | 24.455▲ | +0.04 (+0.16%) | 24.49 | 24.455 | 9,582 |
| BSTV | 24.29▲ | +0.025 (+0.10%) | 24.3191 | 24.28 | 4,895 |
| BSV | 76.31▲ | +0.06 (+0.08%) | 76.35 | 76.27 | 3,453,400 |
| BSVO | 28.5465▼ | -0.0846 (-0.30%) | 28.74 | 28.52 | 375,208 |
| BSX | 42.19▼ | -0.21 (-0.50%) | 42.75 | 42.00 | 12,545,600 |
| BSY | 35.97▲ | +1.22 (+3.51%) | 36.30 | 34.54 | 3,385,556 |
| BTAL | 11.91 | +0.00 (+0.00%) | 11.96 | 11.82 | 383,700 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTDL | 14.0518▼ | -0.1182 (-0.83%) | 14.90 | 14.00 | 34,227 |
| BTDR | 10.91▼ | -0.02 (-0.18%) | 11.27 | 10.86 | 5,962,681 |
| BTE | 4.69▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 21,454,700 |
| BTG | 5.21▲ | +0.06 (+1.17%) | 5.25 | 5.10 | 14,045,600 |
| BTI | 53.01▲ | +0.13 (+0.25%) | 53.265 | 52.90 | 4,744,834 |
| BTMD | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.12 | 91,505 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BTOC | 0.221▼ | -0.0075 (-3.28%) | 0.2394 | 0.22 | 51,969 |
| BTOT | 47.185▲ | +0.099 (+0.21%) | 47.185 | 47.16 | 457 |
| BTQ | 3.26▲ | +0.11 (+3.49%) | 3.355 | 3.19 | 1,456,925 |
| BTT | 21.85▲ | +0.09 (+0.41%) | 21.85 | 21.7201 | 82,775 |
| BTU | 25.43▼ | -0.07 (-0.27%) | 25.51 | 24.545 | 1,952,901 |
| BTZ | 9.43▲ | +0.14 (+1.51%) | 9.43 | 9.29 | 410,402 |
| BUCK | 23.10▲ | +0.071 (+0.31%) | 23.14 | 23.03 | 476,945 |
| BUD | 75.62▲ | +0.80 (+1.07%) | 76.29 | 75.41 | 1,869,700 |
| BUDA | 7.499▲ | +0.299 (+4.15%) | 7.625 | 7.30 | 1,900 |
| BUFI | 42.585▲ | +0.045 (+0.11%) | 42.68 | 42.585 | 2,221 |