Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUBE | 40.89▼ | -0.29 (-0.70%) | 41.31 | 40.795 | 990,928 |
| CUE | 23.98▼ | -0.63 (-2.56%) | 26.00 | 23.235 | 177,749 |
| CULP | 3.42▲ | +0.13 (+3.95%) | 3.44 | 3.31 | 11,408 |
| CUPR | 2.875▲ | +0.055 (+1.95%) | 2.89 | 2.80 | 4,785 |
| CURB | 29.39▼ | -0.08 (-0.27%) | 29.805 | 29.38 | 642,390 |
| CURV | 2.21▲ | +0.12 (+5.74%) | 2.21 | 2.075 | 126,553 |
| CUZ | 29.68▲ | +0.10 (+0.34%) | 29.69 | 29.185 | 893,819 |
| CV | 6.02▲ | +0.11 (+1.86%) | 6.14 | 5.88 | 68,652 |
| CVGI | 3.21▲ | +0.09 (+2.88%) | 3.225 | 3.06 | 167,744 |
| CVKD | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.541 | 36,195 |
| CVLG | 35.20▲ | +0.47 (+1.35%) | 35.43 | 34.47 | 171,751 |
| CVNY | 20.56▼ | -0.2985 (-1.43%) | 21.03 | 20.31 | 45,568 |
| CVR | 10.35▲ | +0.42 (+4.23%) | 10.35 | 10.35 | 210 |
| CVRX | 2.84 | +0.00 (+0.00%) | 2.96 | 2.82 | 639,726 |
| CVS | 93.02▼ | -0.63 (-0.67%) | 94.39 | 92.35 | 5,588,387 |
| CW | 634.99▼ | -13.29 (-2.05%) | 658.47 | 633.58 | 643,696 |
| CWBC | 25.92▼ | -0.10 (-0.38%) | 26.5099 | 25.55 | 351,498 |
| CWD | 0.5229▼ | -0.0093 (-1.75%) | 0.5497 | 0.5223 | 132,025 |
| CWEB | 22.05▼ | -0.02 (-0.09%) | 22.54 | 21.91 | 322,990 |
| CWEN | 32.56▼ | -0.08 (-0.25%) | 32.995 | 32.24 | 1,073,250 |
| CWH | 6.54▲ | +0.05 (+0.77%) | 6.77 | 6.525 | 1,436,154 |
| CWST | 92.01▼ | -1.04 (-1.12%) | 93.96 | 91.92 | 279,825 |
| CWY | 16.295▼ | -0.235 (-1.42%) | 16.32 | 16.295 | 1,647 |
| CX | 11.11▲ | +0.51 (+4.81%) | 11.115 | 10.65 | 9,425,834 |
| CXAI | 3.85▼ | -0.09 (-2.28%) | 4.12 | 3.8201 | 255,442 |
| CXDO | 6.39▲ | +0.10 (+1.59%) | 6.52 | 6.15 | 327,361 |
| CXT | 50.20▲ | +0.74 (+1.50%) | 50.45 | 48.71 | 301,051 |
| CYAB | 0.2986▲ | +0.0133 (+4.66%) | 0.32 | 0.2913 | 165,922 |
| CYD | 39.88▲ | +1.17 (+3.02%) | 40.17 | 38.76 | 167,369 |
| CYH | 3.01▲ | +0.03 (+1.01%) | 3.0451 | 2.96 | 463,766 |
| CYN | 1.09▲ | +0.02 (+1.87%) | 1.12 | 1.05 | 163,661 |
| CYTK | 76.84▼ | -0.34 (-0.44%) | 77.68 | 76.66 | 1,511,241 |
| CZR | 29.76▲ | +0.12 (+0.40%) | 29.78 | 29.67 | 1,355,105 |
| CZWI | 21.07▲ | +0.175 (+0.84%) | 21.22 | 20.74 | 80,987 |
| D | 66.60▼ | -0.87 (-1.29%) | 67.7695 | 66.59 | 3,883,753 |
| DABS | 50.34▼ | -0.07 (-0.14%) | 50.41 | 50.34 | 8,293 |
| DADS | 20.015▲ | +0.0576 (+0.29%) | 20.015 | 19.97 | 4,622 |
| DAIC | 0.426▲ | +0.002 (+0.47%) | 0.45 | 0.41 | 159,999 |
| DAIO | 2.97 | +0.00 (+0.00%) | 3.02 | 2.90 | 48,936 |
| DAKT | 19.20▲ | +0.01 (+0.05%) | 19.43 | 18.995 | 312,258 |
| DAL | 82.41▲ | +1.35 (+1.67%) | 83.065 | 82.07 | 5,075,053 |
| DAMD | 1.64▼ | -0.03 (-1.80%) | 1.73 | 1.62 | 21,124,387 |
| DAPP | 19.48▲ | +0.45 (+2.36%) | 20.27 | 19.25 | 591,135 |
| DARE | 0.8199▲ | +0.0107 (+1.32%) | 0.85 | 0.80 | 345,544 |
| DAVE | 354.72▲ | +19.71 (+5.88%) | 355.23 | 330.0282 | 354,950 |
| DBD | 69.94▲ | +2.13 (+3.14%) | 70.1725 | 67.515 | 173,588 |
| DBGI | 8.71▼ | -0.79 (-8.32%) | 9.848 | 8.68 | 103,827 |
| DBI | 5.75▲ | +0.01 (+0.17%) | 5.92 | 5.74 | 303,278 |
| DBL | 14.09 | +0.00 (+0.00%) | 14.1199 | 14.08 | 33,462 |
| DBND | 44.955▼ | -0.055 (-0.12%) | 44.9913 | 44.94 | 35,105 |
| DBVT | 14.55▲ | +0.31 (+2.18%) | 14.74 | 14.33 | 123,516 |
| DCGO | 0.4345▲ | +0.0041 (+0.95%) | 0.4521 | 0.4201 | 557,148 |
| DCOY | 3.20▼ | -0.08 (-2.44%) | 3.43 | 3.17 | 15,146 |
| DCRE | 51.62▲ | +0.01 (+0.02%) | 51.6999 | 51.5801 | 29,531 |
| DCX | 1.03▲ | +0.0576 (+5.92%) | 1.035 | 0.9334 | 349,733 |
| DDC | 0.6024▲ | +0.0097 (+1.64%) | 0.6386 | 0.55 | 564,978 |
| DDOG | 235.62▲ | +3.07 (+1.32%) | 236.31 | 228.81 | 2,721,237 |
| DEA | 24.60▼ | -0.18 (-0.73%) | 24.80 | 24.45 | 292,315 |
| DECK | 91.68▲ | +2.82 (+3.17%) | 91.68 | 89.0561 | 1,662,884 |
| DECO | 71.354▼ | -1.0954 (-1.51%) | 74.56 | 71.354 | 382 |
| DEED | 21.04▼ | -0.13 (-0.61%) | 21.0819 | 21.04 | 870 |
| DEI | 11.79▼ | -0.07 (-0.59%) | 11.93 | 11.725 | 470,477 |
| DESK | 41.21▼ | -0.25 (-0.60%) | 41.295 | 41.08 | 2,019 |
| DFAR | 26.48▼ | -0.03 (-0.11%) | 26.61 | 26.395 | 3,642,273 |
| DFCA | 49.44▼ | -0.09 (-0.18%) | 49.53 | 49.44 | 77,472 |
| DFCF | 41.47▼ | -0.06 (-0.14%) | 41.52 | 41.45 | 1,711,671 |
| DFGP | 53.245▼ | -0.08 (-0.15%) | 53.305 | 53.215 | 162,146 |
| DFGR | 29.46▼ | -0.06 (-0.20%) | 29.595 | 29.40 | 424,956 |
| DFGX | 51.995▼ | -0.0309 (-0.06%) | 52.045 | 51.98 | 97,727 |
| DFH | 14.92▲ | +0.23 (+1.57%) | 15.275 | 14.745 | 400,445 |
| DFIP | 40.32▼ | -0.15 (-0.37%) | 40.3891 | 40.3009 | 144,898 |
| DFLI | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.13 | 145,579 |
| DFNM | 47.57▼ | -0.04 (-0.08%) | 47.67 | 47.545 | 260,044 |
| DFNS | 20.61▼ | -3.79 (-15.53%) | 24.02 | 20.10 | 236,962 |
| DFSB | 50.715▼ | -0.035 (-0.07%) | 50.74 | 50.70 | 74,843 |
| DFSC | 1.55▼ | -0.14 (-8.28%) | 1.67 | 1.50 | 267,142 |
| DFSD | 47.31▼ | -0.02 (-0.04%) | 47.32 | 47.28 | 802,581 |
| DGCB | 53.15▼ | -0.08 (-0.15%) | 53.185 | 53.14 | 53,413 |
| DGICA | 18.67 | +0.00 (+0.00%) | 18.78 | 18.51 | 265,335 |
| DGNX | 1.28▲ | +0.05 (+4.07%) | 1.29 | 1.22 | 438,128 |
| DGXX | 4.07▲ | +0.15 (+3.83%) | 4.18 | 3.825 | 3,652,936 |
| DH | 0.7141▼ | -0.0134 (-1.84%) | 0.7326 | 0.6841 | 208,645 |
| DHC | 8.02▼ | -0.05 (-0.62%) | 8.24 | 7.89 | 939,463 |
| DHF | 2.35▼ | -0.01 (-0.42%) | 2.376 | 2.35 | 635,692 |
| DHI | 148.35▲ | +1.02 (+0.69%) | 149.81 | 147.335 | 1,397,330 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 508,337 |
| DIAL | 17.93 | +0.00 (+0.00%) | 17.94 | 17.92 | 19,908 |
| DINE | 25.035▼ | -0.0897 (-0.36%) | 25.05 | 25.035 | 286 |
| DIPS | 34.3281▼ | -0.0488 (-0.14%) | 34.41 | 34.2391 | 8,060 |
| DIT | 70.76▲ | +3.76 (+5.61%) | 70.76 | 70.55 | 833 |
| DJT | 9.10▲ | +0.59 (+6.93%) | 9.195 | 8.65 | 5,587,813 |
| DKI | 3.91▼ | -0.04 (-1.01%) | 4.01 | 3.91 | 14,666 |
| DKS | 183.23▲ | +3.89 (+2.17%) | 183.34 | 178.26 | 1,845,385 |
| DLHC | 4.53 | +0.00 (+0.00%) | 4.611 | 4.51 | 4,701 |
| DLLL | 23.54▲ | +0.65 (+2.84%) | 23.80 | 22.29 | 611,210 |
| DLTH | 3.81▼ | -0.03 (-0.78%) | 3.85 | 3.70 | 46,688 |
| DLX | 23.61▼ | -0.29 (-1.21%) | 23.9999 | 23.58 | 447,978 |
| DLXY | 0.4014▼ | -0.0186 (-4.43%) | 0.4199 | 0.4013 | 3,715 |
| DLY | 13.84▼ | -0.01 (-0.07%) | 13.9237 | 13.78 | 230,472 |
| DMAC | 6.52 | +0.00 (+0.00%) | 6.73 | 6.50 | 76,258 |