Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 19.18▲ | +0.75 (+4.07%) | 19.26 | 18.07 | 493,557 |
| COOT | 0.5898▼ | -0.0102 (-1.70%) | 0.5899 | 0.57 | 10,468 |
| COP | 105.96▼ | -0.45 (-0.42%) | 106.80 | 104.64 | 10,928,641 |
| COPJ | 38.7966▲ | +0.4166 (+1.09%) | 39.25 | 38.38 | 44,260 |
| COPP | 37.745▲ | +0.025 (+0.07%) | 38.2295 | 37.405 | 108,793 |
| COPX | 76.18▼ | -0.30 (-0.39%) | 77.07 | 75.57 | 2,482,830 |
| COPZ | 13.37▼ | -0.19 (-1.40%) | 13.815 | 13.10 | 205,712 |
| CORN | 16.86▼ | -0.09 (-0.53%) | 17.05 | 16.86 | 267,401 |
| COSM | 0.1722▼ | -0.0131 (-7.07%) | 0.2052 | 0.1633 | 14,773,072 |
| COST | 952.54▲ | +10.30 (+1.09%) | 961.50 | 945.02 | 5,413,397 |
| COTG | 13.1634▲ | +0.2434 (+1.88%) | 13.40 | 13.02 | 94,672 |
| COTY | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.87 | 14,643,305 |
| CP | 87.73▲ | +0.69 (+0.79%) | 87.92 | 86.4001 | 3,509,277 |
| CPAY | 332.48▲ | +6.67 (+2.05%) | 333.615 | 321.19 | 1,068,474 |
| CPER | 37.33▲ | +0.35 (+0.95%) | 37.64 | 37.14 | 533,846 |
| CPHI | 0.6148▼ | -0.0096 (-1.54%) | 0.635 | 0.6148 | 12,968 |
| CPII | 19.0249▲ | +0.01 (+0.05%) | 19.0249 | 19.0249 | 10 |
| CPK | 125.90▲ | +3.15 (+2.57%) | 126.23 | 122.97 | 219,911 |
| CPNJ | 27.4912▼ | -0.0232 (-0.08%) | 27.53 | 27.4601 | 3,439 |
| CPOP | 0.0924▼ | -0.0136 (-12.83%) | 0.103 | 0.0923 | 3,901,641 |
| CPRT | 30.55▲ | +0.50 (+1.66%) | 30.84 | 30.24 | 30,397,491 |
| CPS | 28.58▲ | +1.04 (+3.78%) | 28.70 | 27.02 | 446,605 |
| CPSH | 5.68▲ | +0.65 (+12.92%) | 5.745 | 4.85 | 1,420,420 |
| CPSU | 27.5564▲ | +0.0114 (+0.04%) | 27.59 | 27.5564 | 8,022 |
| CPXR | 28.59▲ | +0.57 (+2.03%) | 28.975 | 28.26 | 20,434 |
| CPZ | 13.01▼ | -0.01 (-0.08%) | 13.1152 | 12.98 | 42,838 |
| CRAI | 146.14▲ | +3.17 (+2.22%) | 151.47 | 143.12 | 419,436 |
| CRAK | 45.485▼ | -0.105 (-0.23%) | 45.72 | 45.30 | 39,070 |
| CRBP | 8.74▲ | +0.49 (+5.94%) | 8.77 | 8.21 | 1,903,756 |
| CRBU | 1.68▲ | +0.11 (+7.01%) | 1.73 | 1.56 | 13,887,977 |
| CRC | 53.71▼ | -0.07 (-0.13%) | 54.04 | 52.9248 | 1,927,328 |
| CRCA | 18.50▲ | +2.20 (+13.50%) | 18.8581 | 15.66 | 992,110 |
| CRCG | 12.44▲ | +1.52 (+13.92%) | 12.71 | 10.48 | 1,965,910 |
| CRCL | 73.57▲ | +4.76 (+6.92%) | 74.45 | 67.365 | 14,350,266 |
| CRCO | 14.87▲ | +0.62 (+4.35%) | 15.05 | 13.86 | 63,031 |
| CRDF | 1.25▲ | +0.04 (+3.31%) | 1.285 | 1.205 | 6,083,923 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.00 | 439,402 |
| CRDT | 23.365▲ | +0.1697 (+0.73%) | 23.43 | 23.30 | 1,656 |
| CREG | 2.22▼ | -0.03 (-1.33%) | 2.24 | 2.00 | 87,077 |
| CRESY | 11.18▲ | +0.15 (+1.36%) | 11.35 | 10.98 | 161,607 |
| CRF | 7.08▼ | -0.04 (-0.56%) | 7.11 | 7.07 | 698,788 |
| CRGO | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.31 | 34,924 |
| CRGY | 10.12▲ | +0.02 (+0.20%) | 10.21 | 9.90 | 7,174,292 |
| CRIS | 0.321▲ | +0.1152 (+55.98%) | 0.38 | 0.206 | 101,059,877 |
| CRK | 14.30▲ | +0.43 (+3.10%) | 14.56 | 13.98 | 2,790,804 |
| CRM | 158.37▲ | +8.18 (+5.45%) | 158.46 | 151.49 | 19,817,005 |
| CRMG | 4.18▲ | +0.40 (+10.58%) | 4.18 | 3.81 | 5,121,753 |
| CRML | 9.99▲ | +0.73 (+7.88%) | 10.03 | 8.98 | 7,006,981 |
| CRMT | 2.60▼ | -1.19 (-31.40%) | 3.55 | 2.275 | 3,404,021 |
| CRMU | 5.6637▲ | +0.7237 (+14.65%) | 5.70 | 4.63 | 79,496 |
| CRNC | 10.61▲ | +0.76 (+7.72%) | 10.64 | 9.76 | 1,468,550 |
| CRNT | 2.36▼ | -0.02 (-0.84%) | 2.37 | 2.30 | 576,467 |
| CRNX | 36.70▲ | +1.71 (+4.89%) | 36.89 | 35.11 | 5,046,129 |
| CRPT | 11.55▲ | +0.14 (+1.23%) | 11.6637 | 11.22 | 141,121 |
| CRSH | 21.8568▼ | -0.0332 (-0.15%) | 22.32 | 21.6501 | 8,586 |
| CRT | 9.03▲ | +0.14 (+1.57%) | 9.16 | 8.90 | 11,853 |
| CRTC | 37.9999▲ | +0.0975 (+0.26%) | 38.01 | 37.76 | 4,890 |
| CRTO | 17.66▲ | +0.18 (+1.03%) | 18.11 | 17.43 | 231,437 |
| CRUS | 146.50▼ | -7.48 (-4.86%) | 151.13 | 145.46 | 980,640 |
| CRVS | 13.49▲ | +0.44 (+3.37%) | 13.53 | 12.89 | 3,124,975 |
| CRWV | 96.58▼ | -2.18 (-2.21%) | 98.09 | 93.50 | 39,666,039 |
| CRY | 20.4104▼ | -0.2946 (-1.42%) | 20.465 | 20.40 | 5,004 |
| CSAI | 0.3169▲ | +0.0409 (+14.82%) | 0.35 | 0.2703 | 4,103,998 |
| CSAN | 2.91▲ | +0.03 (+1.04%) | 2.96 | 2.85 | 1,762,035 |
| CSCS | 13.6988▲ | +0.5838 (+4.45%) | 13.6988 | 13.41 | 7,820 |
| CSGP | 30.25▲ | +1.61 (+5.62%) | 30.52 | 28.84 | 8,627,997 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.7799 | 49.75 | 344,617 |
| CSHR | 3.77▲ | +0.12 (+3.29%) | 4.00 | 3.65 | 309,874 |
| CSIQ | 15.39▼ | -0.43 (-2.72%) | 15.77 | 15.13 | 8,297,451 |
| CSNR | 33.81▲ | +0.025 (+0.07%) | 33.995 | 33.72 | 22,126 |
| CSPI | 8.05▼ | -0.71 (-8.11%) | 8.84 | 8.03 | 594,244 |
| CSR | 57.00▲ | +0.25 (+0.44%) | 58.15 | 56.96 | 438,492 |
| CSV | 39.08▲ | +1.70 (+4.55%) | 39.18 | 37.36 | 169,352 |
| CSWC | 23.15▼ | -0.15 (-0.64%) | 23.38 | 22.89 | 1,348,698 |
| CTA | 25.92▼ | -0.35 (-1.33%) | 25.97 | 25.8395 | 292,029 |
| CTAP | 25.51▼ | -0.65 (-2.48%) | 26.03 | 25.51 | 55,814 |
| CTAS | 171.90▲ | +2.81 (+1.66%) | 172.45 | 170.28 | 2,676,991 |
| CTEC | 61.2791▼ | -2.2259 (-3.51%) | 62.00 | 61.16 | 12,638 |
| CTEX | 40.7782▼ | -1.1034 (-2.63%) | 40.98 | 40.7782 | 622 |
| CTGO | 15.74▲ | +0.82 (+5.50%) | 15.93 | 14.97 | 1,813,281 |
| CTMX | 3.40▲ | +0.13 (+3.98%) | 3.48 | 3.23 | 21,253,945 |
| CTNM | 14.19▲ | +0.83 (+6.21%) | 14.48 | 13.32 | 2,912,230 |
| CTNT | 1.56 | +0.00 (+0.00%) | 1.6007 | 1.56 | 110,060 |
| CTOR | 0.62▼ | -0.04 (-6.06%) | 0.72 | 0.6104 | 118,986 |
| CTRE | 40.83▲ | +1.03 (+2.59%) | 40.89 | 39.84 | 2,694,460 |
| CTRI | 30.65▼ | -1.20 (-3.77%) | 32.47 | 30.64 | 3,037,839 |
| CTSH | 40.03▲ | +0.88 (+2.25%) | 40.63 | 39.11 | 13,559,324 |
| CTSO | 0.362▼ | -0.098 (-21.30%) | 0.4958 | 0.362 | 327,020 |
| CTW | 2.41▲ | +0.095 (+4.10%) | 2.56 | 2.29 | 2,854 |
| CTXR | 0.54▼ | -0.0051 (-0.94%) | 0.5653 | 0.54 | 122,428 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.76 | 1,134 |
| CULP | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.06 | 132,556 |
| CURI | 2.56▲ | +0.12 (+4.92%) | 2.5999 | 2.41 | 910,914 |
| CURR | 2.78▼ | -0.10 (-3.47%) | 2.88 | 2.77 | 40,285 |
| CURX | 0.2655▲ | +0.0045 (+1.72%) | 0.2853 | 0.2655 | 46,602 |
| CVE | 24.81▲ | +0.13 (+0.53%) | 24.83 | 24.30 | 7,226,809 |
| CVGI | 4.51▼ | -0.23 (-4.85%) | 4.94 | 4.50 | 5,403,348 |
| CVI | 27.10▼ | -0.21 (-0.77%) | 27.15 | 26.35 | 1,038,426 |
| CVKD | 3.05▲ | +0.19 (+6.64%) | 3.3386 | 2.86 | 51,465 |
| CVM | 1.11▲ | +0.1356 (+13.92%) | 1.11 | 0.99 | 320,351 |