Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 122,500 |
| CLIR | 0.7601▼ | -0.0079 (-1.03%) | 0.781 | 0.75 | 19,781 |
| CLMB | 107.58▲ | +1.27 (+1.19%) | 107.66 | 104.60 | 28,465 |
| CLNE | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.255 | 857,695 |
| CLNN | 6.29▼ | -0.93 (-12.88%) | 7.90 | 6.11 | 738,412 |
| CLOA | 51.755▲ | +0.01 (+0.02%) | 51.76 | 51.73 | 469,100 |
| CLOB | 50.7043▼ | -0.0521 (-0.10%) | 50.7777 | 50.625 | 26,108 |
| CLOD | 33.821▲ | +0.0931 (+0.28%) | 33.821 | 33.821 | 197 |
| CLOI | 52.86▲ | +0.05 (+0.09%) | 52.86 | 52.81 | 245,100 |
| CLOU | 23.00▼ | -0.08 (-0.35%) | 23.10 | 22.87 | 74,100 |
| CLOV | 2.66▲ | +0.04 (+1.53%) | 2.72 | 2.58 | 4,732,662 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.51 | 25.47 | 85,400 |
| CLOZ | 26.48▼ | -0.01 (-0.04%) | 26.50 | 26.46 | 468,400 |
| CLPR | 3.47▼ | -0.08 (-2.25%) | 3.61 | 3.46 | 71,192 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.876 | 7,549 |
| CLPT | 14.06▼ | -0.02 (-0.14%) | 14.19 | 13.60 | 481,150 |
| CLRB | 3.80▲ | +0.11 (+2.98%) | 3.83 | 3.61 | 14,125 |
| CLRO | 5.325▲ | +0.185 (+3.60%) | 5.325 | 5.2101 | 1,852 |
| CLSK | 15.03▲ | +0.54 (+3.73%) | 15.26 | 14.02 | 33,201,711 |
| CLW | 17.61▼ | -0.55 (-3.03%) | 18.25 | 17.57 | 163,700 |
| CLWT | 1.08▼ | -0.0199 (-1.81%) | 1.1149 | 1.05 | 11,495 |
| CLX | 105.10▼ | -0.07 (-0.07%) | 107.00 | 104.82 | 1,367,900 |
| CLYM | 1.73▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 257,600 |
| CMBM | 1.73▲ | +0.05 (+2.98%) | 1.80 | 1.58 | 7,640,435 |
| CMCL | 25.16▲ | +0.23 (+0.92%) | 25.22 | 24.39 | 157,702 |
| CMCM | 6.80▼ | -0.01 (-0.15%) | 7.00 | 6.71 | 41,100 |
| CMCSA | 27.20▼ | -0.23 (-0.84%) | 27.5245 | 27.035 | 40,806,227 |
| CMCT | 3.87▼ | -0.19 (-4.68%) | 4.13 | 3.80 | 499,300 |
| CMG | 34.15▲ | +0.22 (+0.65%) | 34.155 | 33.435 | 14,877,160 |
| CMMB | 2.47▼ | -0.02 (-0.80%) | 2.64 | 2.42 | 74,200 |
| CMND | 0.1322▲ | +0.0211 (+18.99%) | 0.1322 | 0.112 | 12,705,827 |
| CMPO | 20.39▲ | +0.62 (+3.14%) | 20.455 | 19.74 | 730,458 |
| CMPS | 5.68▲ | +0.59 (+11.59%) | 5.68 | 5.06 | 1,677,527 |
| CMRC | 4.70▲ | +0.10 (+2.17%) | 4.73 | 4.56 | 438,398 |
| CMS | 71.70▼ | -0.49 (-0.68%) | 72.46 | 71.01 | 1,904,058 |
| CNBS | 23.523▲ | +1.073 (+4.78%) | 23.56 | 22.169 | 6,600 |
| CNDT | 1.98▼ | -0.02 (-1.00%) | 2.07 | 1.98 | 1,134,155 |
| CNEQ | 35.05▲ | +0.32 (+0.92%) | 35.08 | 34.698 | 168,944 |
| CNET | 1.46▲ | +0.0099 (+0.68%) | 1.46 | 1.405 | 2,932 |
| CNEY | 0.9671▼ | -0.0329 (-3.29%) | 0.9999 | 0.90 | 238,249 |
| CNH | 9.47▼ | -0.03 (-0.32%) | 9.56 | 9.41 | 6,133,313 |
| CNK | 23.86▲ | +0.97 (+4.24%) | 23.99 | 22.62 | 6,893,056 |
| CNL | 11.445▲ | +0.005 (+0.04%) | 11.58 | 11.35 | 22,900 |
| CNM | 49.88▼ | -0.12 (-0.24%) | 50.08 | 49.07 | 1,987,318 |
| CNMD | 44.24▼ | -0.11 (-0.25%) | 44.89 | 43.72 | 447,000 |
| CNNE | 16.84▲ | +0.07 (+0.42%) | 16.90 | 16.52 | 621,700 |
| CNP | 38.54▲ | +0.16 (+0.42%) | 38.86 | 38.29 | 6,057,994 |
| CNR | 84.04▲ | +1.36 (+1.64%) | 84.25 | 81.37 | 497,100 |
| CNRG | 97.25▲ | +4.37 (+4.70%) | 97.25 | 92.97 | 20,931 |
| CNS | 62.65▲ | +0.25 (+0.40%) | 64.425 | 62.36 | 388,709 |
| CNSP | 6.51▼ | -0.15 (-2.25%) | 6.60 | 6.285 | 7,300 |
| CNTX | 1.03▼ | -0.06 (-5.50%) | 1.10 | 1.00 | 1,568,856 |
| CNTY | 1.39▲ | +0.06 (+4.51%) | 1.409 | 1.32 | 124,646 |
| CNVS | 2.55▲ | +0.10 (+4.08%) | 2.61 | 2.45 | 99,400 |
| CNXC | 36.96▲ | +0.03 (+0.08%) | 37.735 | 36.57 | 1,300,900 |
| CNXN | 58.43▼ | -0.61 (-1.03%) | 59.49 | 58.315 | 69,908 |
| CNXT | 41.747▲ | +0.337 (+0.81%) | 41.8599 | 41.74 | 4,992 |
| COAL | 22.9514▲ | +0.0614 (+0.27%) | 22.9899 | 22.805 | 35,901 |
| COCP | 1.035▼ | -0.005 (-0.48%) | 1.04 | 1.01 | 48,692 |
| CODA | 8.79▲ | +0.285 (+3.35%) | 8.80 | 8.47 | 31,189 |
| CODX | 0.3865▲ | +0.0299 (+8.38%) | 0.4069 | 0.3416 | 2,469,499 |
| COIG | 21.77▼ | -0.475 (-2.14%) | 22.6191 | 21.5577 | 49,379 |
| COIN | 274.05▼ | -2.87 (-1.04%) | 284.24 | 271.26 | 6,469,235 |
| COLD | 11.12▲ | +0.04 (+0.36%) | 11.20 | 10.85 | 6,113,000 |
| CONL | 22.02▼ | -0.46 (-2.05%) | 22.95 | 21.5501 | 4,786,657 |
| COOK | 0.821▼ | -0.018 (-2.15%) | 0.844 | 0.797 | 410,000 |
| COOT | 0.849▲ | +0.039 (+4.81%) | 0.9503 | 0.8308 | 720,791 |
| CORP | 98.365▼ | -0.075 (-0.08%) | 98.545 | 98.2435 | 108,078 |
| CORZ | 17.08▲ | +0.53 (+3.20%) | 17.335 | 16.275 | 10,621,151 |
| COSM | 0.496▲ | +0.0051 (+1.04%) | 0.5338 | 0.48 | 889,230 |
| COST | 895.86▼ | -26.40 (-2.86%) | 907.96 | 888.08 | 3,781,100 |
| COTG | 12.585▼ | -0.76 (-5.70%) | 12.88 | 12.40 | 242,000 |
| COTY | 3.39▼ | -0.05 (-1.45%) | 3.465 | 3.35 | 3,332,695 |
| COUR | 8.37▲ | +0.01 (+0.12%) | 8.47 | 8.26 | 1,960,985 |
| COWG | 35.28▲ | +0.09 (+0.26%) | 35.35 | 35.03 | 478,765 |
| COYA | 6.00▼ | -0.15 (-2.44%) | 6.125 | 5.93 | 97,963 |
| COYY | 10.30▲ | +0.02 (+0.19%) | 10.34 | 10.18 | 231,900 |
| CP | 73.95▲ | +0.03 (+0.04%) | 74.225 | 73.53 | 1,071,357 |
| CPA | 118.24▼ | -2.33 (-1.93%) | 120.84 | 117.94 | 271,638 |
| CPAC | 6.77▲ | +0.03 (+0.45%) | 6.85 | 6.68 | 7,400 |
| CPB | 29.36▼ | -0.48 (-1.61%) | 29.81 | 29.15 | 7,753,100 |
| CPHC | 15.0709▼ | -0.1991 (-1.30%) | 15.0709 | 15.0709 | 438 |
| CPII | 18.98▲ | +0.01 (+0.05%) | 18.98 | 18.98 | 200 |
| CPIX | 2.35▲ | +0.07 (+3.07%) | 2.375 | 2.245 | 101,995 |
| CPLB | 21.28▼ | -0.045 (-0.21%) | 21.31 | 21.28 | 3,900 |
| CPLS | 35.752▼ | -0.068 (-0.19%) | 35.81 | 35.745 | 3,289 |
| CPNG | 27.02▲ | +0.46 (+1.73%) | 27.16 | 26.331 | 10,058,000 |
| CPOP | 0.425▲ | +0.003 (+0.71%) | 0.439 | 0.42 | 42,500 |
| CPRT | 38.80▼ | -0.05 (-0.13%) | 39.15 | 38.68 | 6,540,400 |
| CPS | 29.98▼ | -0.39 (-1.28%) | 30.6202 | 29.73 | 112,959 |
| CPSH | 3.38▲ | +0.14 (+4.32%) | 3.4399 | 3.22 | 126,872 |
| CPZ | 14.875▲ | +0.005 (+0.03%) | 14.983 | 14.80 | 92,100 |
| CQQQ | 52.18▲ | +0.53 (+1.03%) | 52.29 | 51.995 | 1,112,529 |
| CR | 187.93▲ | +3.90 (+2.12%) | 189.34 | 184.99 | 342,689 |
| CRAI | 187.82▲ | +1.16 (+0.62%) | 189.66 | 183.78 | 85,841 |
| CRBG | 30.26▲ | +0.70 (+2.37%) | 30.57 | 29.57 | 4,826,302 |
| CRBP | 10.69▲ | +0.02 (+0.19%) | 10.82 | 10.5044 | 160,565 |
| CRBU | 1.94▲ | +0.08 (+4.30%) | 1.965 | 1.84 | 954,209 |
| CRC | 47.74 | +0.00 (+0.00%) | 48.1618 | 47.40 | 596,210 |
| CRCA | 5.19▲ | +0.14 (+2.77%) | 5.27 | 4.68 | 12,782,500 |