Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCL | 90.13▼ | -10.72 (-10.63%) | 99.175 | 90.13 | 16,367,611 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CRCT | 4.11▼ | -0.04 (-0.96%) | 4.185 | 4.065 | 495,890 |
| CRDF | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.35 | 2,492,691 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CREG | 0.3085▼ | -0.0119 (-3.71%) | 0.318 | 0.2807 | 2,120,149 |
| CRGO | 1.64▼ | -0.19 (-10.38%) | 1.94 | 1.63 | 104,788 |
| CRGY | 12.20▲ | +0.21 (+1.75%) | 12.46 | 11.98 | 6,951,705 |
| CRH | 105.89▼ | -0.63 (-0.59%) | 106.64 | 104.76 | 2,782,959 |
| CRIS | 0.50▼ | -0.0025 (-0.50%) | 0.5216 | 0.50 | 165,271 |
| CRK | 13.23▼ | -0.22 (-1.64%) | 13.5088 | 13.17 | 1,474,792 |
| CRMT | 7.37▼ | -0.97 (-11.63%) | 8.63 | 7.325 | 249,164 |
| CRMU | 7.48▼ | -1.4207 (-15.96%) | 8.82 | 7.25 | 204,052 |
| CRNX | 33.09▲ | +0.48 (+1.47%) | 33.59 | 32.56 | 838,328 |
| CRPT | 13.13▼ | -0.70 (-5.06%) | 13.82 | 13.13 | 64,950 |
| CRSH | 20.9428▼ | -0.0022 (-0.01%) | 21.10 | 20.65 | 11,784 |
| CRUX | 29.79▼ | -0.04 (-0.13%) | 29.81 | 29.77 | 185,954 |
| CRVO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.90 | 43,273 |
| CRVS | 11.60▼ | -0.09 (-0.77%) | 11.80 | 11.36 | 1,601,358 |
| CRXP | 19.82▼ | -0.02 (-0.10%) | 19.82 | 19.82 | 14 |
| CSAI | 0.432▼ | -0.0062 (-1.41%) | 0.44 | 0.428 | 129,266 |
| CSAN | 2.85▼ | -0.22 (-7.17%) | 2.98 | 2.82 | 6,255,903 |
| CSB | 62.9406▼ | -0.6958 (-1.09%) | 63.61 | 62.9406 | 9,485 |
| CSBR | 5.69▼ | -0.035 (-0.61%) | 5.80 | 5.63 | 12,799 |
| CSCS | 12.465▲ | +0.1356 (+1.10%) | 12.51 | 12.33 | 455 |
| CSGP | 33.40▼ | -0.26 (-0.77%) | 33.52 | 32.05 | 9,311,854 |
| CSHR | 4.58▲ | +0.21 (+4.81%) | 4.775 | 4.25 | 343,630 |
| CSIO | 28.335▲ | +0.0019 (+0.01%) | 28.55 | 28.33 | 2,150 |
| CSL | 342.90▼ | -1.34 (-0.39%) | 347.00 | 341.5275 | 278,199 |
| CSR | 60.21▲ | +0.58 (+0.97%) | 60.53 | 58.53 | 160,414 |
| CSRE | 27.91▼ | -0.055 (-0.20%) | 28.18 | 27.91 | 96,760 |
| CSTL | 20.39▲ | +0.68 (+3.45%) | 20.74 | 19.575 | 516,629 |
| CSV | 37.32▼ | -1.92 (-4.89%) | 39.16 | 37.24 | 296,900 |
| CSW | 271.18▼ | -0.45 (-0.17%) | 277.51 | 267.675 | 92,557 |
| CSWC | 23.17▼ | -0.43 (-1.82%) | 23.52 | 23.02 | 725,266 |
| CTA | 29.90▲ | +0.16 (+0.54%) | 30.045 | 29.7201 | 388,890 |
| CTGO | 18.07▼ | -1.64 (-8.32%) | 19.425 | 18.02 | 440,447 |
| CTKB | 4.05▼ | -0.14 (-3.34%) | 4.19 | 4.02 | 706,635 |
| CTMX | 3.22▲ | +0.06 (+1.90%) | 3.305 | 3.165 | 3,530,981 |
| CTNM | 12.48▲ | +0.10 (+0.81%) | 12.79 | 12.20 | 433,782 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CTOR | 0.7795▼ | -0.003 (-0.38%) | 0.7944 | 0.7622 | 19,105 |
| CTRE | 38.03▼ | -0.70 (-1.81%) | 38.935 | 37.99 | 1,454,846 |
| CTRI | 30.39▼ | -0.28 (-0.91%) | 31.25 | 30.17 | 1,063,643 |
| CTSH | 53.51▼ | -1.63 (-2.96%) | 55.00 | 52.8505 | 6,887,156 |
| CTSO | 0.489▲ | +0.009 (+1.88%) | 0.52 | 0.45 | 1,155,323 |
| CTVA | 77.80▲ | +0.23 (+0.30%) | 79.39 | 77.14 | 1,995,039 |
| CTXR | 0.5803▼ | -0.023 (-3.81%) | 0.6066 | 0.5711 | 294,300 |
| CUBI | 72.69▼ | -1.65 (-2.22%) | 73.74 | 71.94 | 286,201 |
| CULP | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.10 | 5,397 |
| CURI | 3.05▼ | -0.22 (-6.73%) | 3.25 | 3.00 | 399,107 |
| CURR | 3.11▼ | -0.17 (-5.18%) | 3.37 | 2.90 | 141,965 |
| CURV | 1.39▼ | -0.15 (-9.74%) | 1.57 | 1.38 | 455,896 |
| CURX | 0.3255▼ | -0.0154 (-4.52%) | 0.346 | 0.3245 | 40,722 |
| CUSD | 19.275▼ | -0.025 (-0.13%) | 19.275 | 19.275 | 3 |
| CUT | 27.4422▲ | +0.1422 (+0.52%) | 27.56 | 27.3515 | 4,398 |
| CVKD | 4.19▼ | -0.16 (-3.68%) | 4.495 | 4.17 | 45,477 |
| CVM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.4701 | 140,529 |
| CVNA | 63.65▼ | -1.95 (-2.97%) | 64.905 | 61.03 | 12,198,695 |
| CVNX | 11.7991▼ | -0.7396 (-5.90%) | 12.29 | 10.785 | 88,988 |
| CVNY | 21.6783▼ | -0.6593 (-2.95%) | 21.98 | 20.9457 | 23,754 |
| CVR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 795 |
| CVRX | 5.39▼ | -0.04 (-0.74%) | 5.58 | 5.33 | 283,394 |
| CVSB | 50.633▼ | -0.007 (-0.01%) | 50.71 | 50.63 | 9,822 |
| CVX | 189.71▲ | +2.16 (+1.15%) | 191.48 | 188.00 | 7,216,830 |
| CWCO | 29.49▼ | -0.51 (-1.70%) | 30.5585 | 29.175 | 134,173 |
| CWD | 0.8842▼ | -0.041 (-4.43%) | 0.9399 | 0.8806 | 72,721 |
| CWEB | 23.75▼ | -1.98 (-7.70%) | 24.52 | 23.6802 | 636,356 |
| CWK | 12.66▼ | -0.46 (-3.51%) | 12.90 | 12.525 | 1,863,281 |
| CXE | 3.65▼ | -0.02 (-0.54%) | 3.68 | 3.65 | 126,072 |
| CXH | 7.6019▼ | -0.0581 (-0.76%) | 7.635 | 7.59 | 12,122 |
| CXRN | 16.5859▼ | -0.7641 (-4.40%) | 17.20 | 16.5859 | 39,203 |
| CXT | 36.16▼ | -0.30 (-0.82%) | 36.45 | 35.705 | 661,667 |
| CYAB | 0.6376▼ | -0.0304 (-4.55%) | 0.685 | 0.6371 | 161,114 |
| CYCU | 0.8744▼ | -0.0192 (-2.15%) | 0.8992 | 0.8503 | 277,944 |
| CYH | 2.80▲ | +0.02 (+0.72%) | 2.80 | 2.74 | 1,307,789 |
| CYN | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.37 | 247,282 |
| CZNC | 20.37▼ | -0.49 (-2.35%) | 20.555 | 20.35 | 41,987 |
| DABS | 50.33▼ | -0.10 (-0.20%) | 50.4587 | 50.33 | 17,207 |
| DAMD | 1.90▼ | -0.16 (-7.77%) | 2.05 | 1.87 | 18,564,708 |
| DANA | 25.12▼ | -0.05 (-0.20%) | 25.16 | 25.12 | 14,519 |
| DAR | 61.55▲ | +1.21 (+2.01%) | 63.00 | 60.555 | 1,340,012 |
| DARE | 2.05▼ | -0.09 (-4.21%) | 2.2399 | 2.02 | 207,038 |
| DASH | 154.58▼ | -2.37 (-1.51%) | 156.2239 | 151.66 | 3,964,610 |
| DAVA | 2.97▼ | -0.22 (-6.90%) | 3.152 | 2.94 | 811,043 |
| DBA | 26.86▼ | -0.26 (-0.96%) | 27.18 | 26.86 | 1,062,792 |
| DBC | 30.29▲ | +0.17 (+0.56%) | 30.36 | 30.17 | 481,819 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DBL | 14.385▲ | +0.041 (+0.29%) | 14.44 | 14.2901 | 148,652 |
| DBND | 45.3996▼ | -0.0511 (-0.11%) | 45.43 | 45.37 | 41,139 |
| DBP | 104.999▼ | -1.511 (-1.42%) | 105.50 | 104.83 | 14,904 |
| DBVT | 17.70▼ | -0.53 (-2.91%) | 18.04 | 17.23 | 161,768 |
| DCBO | 16.76▼ | -2.14 (-11.32%) | 18.56 | 16.69 | 168,227 |
| DCGO | 0.5743▼ | -0.0529 (-8.43%) | 0.6152 | 0.56 | 836,118 |
| DCI | 85.24▼ | -0.40 (-0.47%) | 87.6399 | 85.02 | 1,084,116 |
| DCRE | 51.64▼ | -0.01 (-0.02%) | 51.65 | 51.61 | 15,013 |
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DDC | 1.18▼ | -0.0907 (-7.14%) | 1.30 | 1.14 | 49,205 |
| DDL | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.495 | 450,648 |
| DE | 588.29▲ | +9.04 (+1.56%) | 593.79 | 575.61 | 1,839,623 |