Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.23▼ | -0.04 (-0.35%) | 11.34 | 11.16 | 261,175 |
| BOEG | 9.421▼ | -0.019 (-0.20%) | 9.58 | 9.29 | 42,600 |
| BOEU | 23.7097▼ | -0.1423 (-0.60%) | 24.10 | 23.40 | 76,525 |
| BOF | 1.74▼ | -0.28 (-13.86%) | 2.01 | 1.67 | 221,275 |
| BOH | 70.53▼ | -0.07 (-0.10%) | 71.07 | 69.19 | 568,523 |
| BOIL | 17.85▲ | +0.35 (+2.00%) | 18.01 | 17.20 | 5,828,840 |
| BOKF | 129.03▲ | +0.42 (+0.33%) | 130.01 | 128.69 | 238,100 |
| BOLD | 2.41▲ | +0.05 (+2.12%) | 2.4342 | 2.36 | 59,100 |
| BON | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.13 | 6,745 |
| BOND | 88.59▲ | +0.09 (+0.10%) | 88.7399 | 88.55 | 1,207,645 |
| BOOM | 5.37▼ | -0.12 (-2.19%) | 5.53 | 5.26 | 299,788 |
| BOOT | 114.18▼ | -1.00 (-0.87%) | 116.03 | 112.28 | 1,034,627 |
| BORR | 3.96▼ | -0.44 (-10.00%) | 4.10 | 3.86 | 15,557,007 |
| BOSC | 4.385▲ | +0.04 (+0.92%) | 4.44 | 4.37 | 17,014 |
| BOT | 23.94▲ | +0.97 (+4.22%) | 24.77 | 22.0893 | 275,410 |
| BOTT | 37.99▲ | +0.734 (+1.97%) | 38.15 | 37.73 | 6,000 |
| BOTZ | 33.14▲ | +0.12 (+0.36%) | 33.365 | 32.9998 | 794,008 |
| BOUT | 41.4499▼ | -1.0034 (-2.36%) | 42.01 | 40.50 | 6,334 |
| BOXL | 2.68▼ | -0.01 (-0.37%) | 2.8656 | 2.6001 | 6,967 |
| BPAY | 23.724▼ | -0.9601 (-3.89%) | 23.97 | 23.724 | 1,500 |
| BPOP | 160.41▲ | +1.17 (+0.73%) | 162.145 | 159.935 | 478,340 |
| BPRO | 18.842▼ | -0.09 (-0.48%) | 19.049 | 18.842 | 900 |
| BQ | 0.48▼ | -0.0221 (-4.40%) | 0.522 | 0.4525 | 22,827 |
| BRAG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.06 | 3,461 |
| BRAI | 2.12▼ | -1.43 (-40.28%) | 5.05 | 2.10 | 3,955,520 |
| BRC | 81.98▲ | +0.39 (+0.48%) | 82.6612 | 81.55 | 199,373 |
| BRCE | 29.9966▲ | +0.2266 (+0.76%) | 30.08 | 29.92 | 6,538 |
| BREE | 25.33▼ | -0.038 (-0.15%) | 25.40 | 25.20 | 880 |
| BREM | 48.73▼ | -0.11 (-0.23%) | 48.73 | 48.73 | 6 |
| BRES | 25.8405▲ | +0.159 (+0.62%) | 25.98 | 25.82 | 8,666 |
| BREZ | 10.05▼ | -0.09 (-0.89%) | 10.05 | 10.05 | 3,333 |
| BRFH | 0.5814▼ | -0.0286 (-4.69%) | 0.6022 | 0.5602 | 20,332 |
| BRHY | 49.38▲ | +0.153 (+0.31%) | 49.46 | 49.325 | 7,700 |
| BRIB | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 500 |
| BRID | 5.35▼ | -0.15 (-2.73%) | 5.495 | 5.35 | 5,670 |
| BRIE | 29.65▲ | +0.06 (+0.20%) | 29.73 | 29.50 | 235,418 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,913 |
| BRKR | 58.23▲ | +0.64 (+1.11%) | 58.30 | 57.275 | 2,329,686 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BRN | 0.88▲ | +0.0074 (+0.85%) | 0.8945 | 0.88 | 6,976 |
| BRNX | 0.76▼ | -0.013 (-1.68%) | 0.8135 | 0.7552 | 16,485 |
| BRNY | 56.364▲ | +0.301 (+0.54%) | 56.625 | 56.11 | 14,700 |
| BROS | 42.02▲ | +0.53 (+1.28%) | 42.89 | 41.1073 | 3,562,740 |
| BRSL | 9.50▲ | +0.02 (+0.21%) | 9.60 | 9.39 | 2,262,961 |
| BRSM | 25.2798▲ | +0.0498 (+0.20%) | 25.2798 | 25.27 | 112 |
| BRSP | 3.69▲ | +0.03 (+0.82%) | 3.6987 | 3.64 | 1,460,987 |
| BRT | 12.94▼ | -0.30 (-2.27%) | 13.40 | 12.94 | 37,411 |
| BRTR | 48.4743▲ | +0.0393 (+0.08%) | 48.545 | 48.45 | 186,815 |
| BRTX | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.4501 | 34,749 |
| BRUN | 7.48▲ | +0.255 (+3.53%) | 7.825 | 6.94 | 3,545,155 |
| BRVE | 21.87▲ | +0.43 (+2.01%) | 21.98 | 21.10 | 101,220 |
| BRW | 5.83▼ | -0.01 (-0.17%) | 5.87 | 5.83 | 195,302 |
| BRX | 28.12▼ | -0.01 (-0.04%) | 28.34 | 28.115 | 3,029,106 |
| BSAA | 10.95▼ | -0.35 (-3.10%) | 10.95 | 10.76 | 3,428 |
| BSAC | 31.66▼ | -0.06 (-0.19%) | 31.80 | 30.79 | 433,005 |
| BSBR | 4.82▼ | -0.73 (-13.15%) | 5.13 | 4.78 | 11,372,593 |
| BSCA | 19.205▲ | +0.03 (+0.16%) | 19.24 | 19.185 | 54,936 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.525 | 19.51 | 1,296,994 |
| BSCR | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.545 | 1,759,609 |
| BSCS | 20.155▼ | -0.015 (-0.07%) | 20.17 | 20.15 | 1,199,581 |
| BSCT | 18.265▼ | -0.01 (-0.05%) | 18.29 | 18.26 | 1,379,830 |
| BSCU | 16.255▲ | +0.005 (+0.03%) | 16.28 | 16.24 | 1,340,541 |
| BSCV | 15.895 | +0.00 (+0.00%) | 15.93 | 15.89 | 1,751,050 |
| BSCW | 19.765 | +0.00 (+0.00%) | 19.81 | 19.755 | 926,048 |
| BSCX | 20.265▲ | +0.015 (+0.07%) | 20.3067 | 20.245 | 790,591 |
| BSCY | 19.82▲ | +0.035 (+0.18%) | 19.86 | 19.7924 | 184,163 |
| BSCZ | 19.535▲ | +0.03 (+0.15%) | 19.586 | 19.515 | 69,768 |
| BSEM | 1.54▼ | -0.03 (-1.91%) | 1.61 | 1.41 | 169,306 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 24.99 | 24.99 | 1,083 |
| BSGT | 24.70 | +0.00 (+0.00%) | 24.705 | 24.69 | 12,801 |
| BSJQ | 22.775▲ | +0.005 (+0.02%) | 22.78 | 22.77 | 357,465 |
| BSJR | 22.16▲ | +0.0142 (+0.06%) | 22.165 | 22.13 | 229,745 |
| BSJS | 21.4754▲ | +0.0204 (+0.10%) | 21.50 | 21.45 | 53,294 |
| BSJT | 20.67▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 97,852 |
| BSJU | 24.8566▲ | +0.0416 (+0.17%) | 24.905 | 24.82 | 45,133 |
| BSJV | 24.789▲ | +0.039 (+0.16%) | 24.83 | 24.73 | 41,800 |
| BSJW | 24.225▲ | +0.0551 (+0.23%) | 24.25 | 24.225 | 4,731 |
| BSJX | 24.18▲ | +0.058 (+0.24%) | 24.19 | 24.18 | 1,200 |
| BSJY | 23.886▲ | +0.066 (+0.28%) | 23.90 | 23.886 | 1,112 |
| BSL | 12.76▲ | +0.02 (+0.16%) | 12.77 | 12.73 | 26,501 |
| BSMQ | 23.457▼ | -0.003 (-0.01%) | 23.47 | 23.433 | 29,100 |
| BSOL | 13.85▼ | -0.44 (-3.08%) | 14.17 | 13.82 | 2,303,781 |
| BST | 47.13▲ | +0.62 (+1.33%) | 47.91 | 46.6275 | 70,174 |
| BSTP | 40.2304▲ | +0.1904 (+0.48%) | 40.2304 | 40.13 | 717 |
| BSTS | 24.84▼ | -0.0146 (-0.06%) | 24.84 | 24.83 | 338 |
| BSTU | 24.57▼ | -0.015 (-0.06%) | 24.58 | 24.57 | 1,688 |
| BSTV | 24.5006▲ | +0.0106 (+0.04%) | 24.52 | 24.4801 | 13,925 |
| BSTZ | 27.37▲ | +0.67 (+2.51%) | 27.375 | 26.70 | 122,092 |
| BSV | 76.76▼ | -0.03 (-0.04%) | 76.87 | 76.75 | 3,150,444 |
| BSVO | 28.7747▲ | +0.0277 (+0.10%) | 29.025 | 28.735 | 235,532 |
| BTBD | 1.64▼ | -0.02 (-1.20%) | 1.66 | 1.62 | 3,860 |
| BTBT | 0.8389▼ | -0.0059 (-0.70%) | 0.8666 | 0.8051 | 19,386,592 |
| BTCC | 12.89▼ | -0.18 (-1.38%) | 12.98 | 12.885 | 14,100 |
| BTCS | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.04 | 1,271,245 |
| BTCT | 0.7335▲ | +0.0102 (+1.41%) | 0.745 | 0.7101 | 248,663 |
| BTDL | 5.50▲ | +0.16 (+3.00%) | 5.97 | 4.87 | 39,311 |
| BTDR | 7.085▲ | +0.125 (+1.80%) | 7.36 | 6.64 | 12,230,076 |
| BTG | 4.82▲ | +0.04 (+0.84%) | 4.85 | 4.66 | 20,368,305 |
| BTGD | 24.453▼ | -0.345 (-1.39%) | 24.76 | 24.11 | 19,700 |
| BTGO | 5.40▼ | -0.13 (-2.35%) | 5.45 | 5.17 | 806,327 |