Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSO | 0.3553▼ | -0.0201 (-5.35%) | 0.39 | 0.35 | 123,075 |
| CTVA | 83.05▲ | +0.22 (+0.27%) | 83.95 | 81.74 | 3,098,067 |
| CUBE | 40.62▼ | -0.30 (-0.73%) | 41.095 | 40.42 | 1,530,080 |
| CUE | 26.76▲ | +3.625 (+15.67%) | 28.29 | 23.405 | 170,471 |
| CULP | 3.48▼ | -0.02 (-0.57%) | 3.53 | 3.43 | 37,183 |
| CUPR | 2.92▲ | +0.045 (+1.57%) | 2.94 | 2.76 | 29,742 |
| CURB | 30.08▲ | +0.31 (+1.04%) | 30.34 | 29.915 | 1,334,998 |
| CURV | 2.10▼ | -0.06 (-2.78%) | 2.155 | 2.05 | 130,938 |
| CUZ | 30.20▲ | +0.195 (+0.65%) | 30.245 | 29.90 | 1,092,017 |
| CV | 5.85▲ | +0.02 (+0.34%) | 6.00 | 5.795 | 74,502 |
| CVGI | 3.09▲ | +0.03 (+0.98%) | 3.1177 | 3.015 | 203,743 |
| CVKD | 1.53▼ | -0.04 (-2.55%) | 1.61 | 1.50 | 39,053 |
| CVLG | 35.07▲ | +0.46 (+1.33%) | 35.095 | 34.0005 | 166,992 |
| CVLT | 131.16▲ | +0.08 (+0.06%) | 133.685 | 130.28 | 406,278 |
| CVNY | 21.7081▲ | +0.8581 (+4.12%) | 21.82 | 21.00 | 34,441 |
| CVR | 9.9669▼ | -0.2331 (-2.29%) | 9.9669 | 9.78 | 1,056 |
| CVRX | 3.37▲ | +0.21 (+6.65%) | 3.42 | 3.1303 | 1,116,577 |
| CVS | 92.90▼ | -1.21 (-1.29%) | 94.11 | 92.71 | 4,100,958 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| CWD | 0.5766▲ | +0.0365 (+6.76%) | 0.5936 | 0.5304 | 264,040 |
| CWEB | 21.60▲ | +0.24 (+1.12%) | 21.68 | 21.04 | 347,899 |
| CWEN | 32.49▲ | +0.19 (+0.59%) | 32.87 | 32.16 | 1,402,891 |
| CWH | 6.48▲ | +0.05 (+0.78%) | 6.52 | 6.32 | 1,143,927 |
| CWY | 16.275▼ | -0.02 (-0.12%) | 16.29 | 16.23 | 2,563 |
| CX | 11.00▼ | -0.02 (-0.18%) | 11.15 | 10.875 | 6,181,151 |
| CXAI | 3.89▲ | +0.02 (+0.52%) | 3.9483 | 3.70 | 66,180 |
| CXDO | 6.31▲ | +0.04 (+0.64%) | 6.43 | 6.27 | 136,093 |
| CXSE | 38.0731▲ | +0.2981 (+0.79%) | 38.0731 | 37.90 | 7,331 |
| CXT | 50.15▲ | +0.29 (+0.58%) | 50.87 | 49.58 | 386,706 |
| CYAB | 0.3026▲ | +0.0028 (+0.93%) | 0.329 | 0.2987 | 177,520 |
| CYD | 39.37▲ | +0.62 (+1.60%) | 39.64 | 39.0201 | 95,868 |
| CYH | 2.97▼ | -0.04 (-1.33%) | 2.99 | 2.94 | 688,892 |
| CYN | 1.06▲ | +0.005 (+0.47%) | 1.07 | 1.03 | 136,164 |
| CYTK | 77.46▲ | +0.42 (+0.55%) | 78.72 | 77.23 | 1,260,831 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.71 | 29.65 | 2,375,010 |
| CZWI | 20.85▼ | -0.08 (-0.38%) | 20.94 | 20.75 | 12,299 |
| D | 66.93▲ | +0.33 (+0.50%) | 67.17 | 66.265 | 3,078,080 |
| DADS | 20.255▲ | +0.24 (+1.20%) | 20.255 | 20.23 | 1,922 |
| DAIO | 2.90▼ | -0.03 (-1.02%) | 3.015 | 2.90 | 3,236 |
| DAKT | 19.11▲ | +0.10 (+0.53%) | 19.1588 | 18.97 | 580,538 |
| DAL | 83.62▲ | +1.135 (+1.38%) | 84.43 | 82.13 | 5,702,712 |
| DAMD | 1.60▼ | -0.16 (-9.09%) | 1.6601 | 1.58 | 37,978,829 |
| DARE | 0.8207▲ | +0.0089 (+1.10%) | 0.8544 | 0.80 | 616,012 |
| DAVE | 349.47▼ | -5.85 (-1.65%) | 362.33 | 347.43 | 288,126 |
| DBD | 67.79▼ | -1.065 (-1.55%) | 69.82 | 66.37 | 206,399 |
| DBGI | 7.87▼ | -0.36 (-4.37%) | 8.5399 | 7.66 | 57,100 |
| DBI | 5.52▼ | -0.35 (-5.96%) | 5.85 | 5.52 | 341,123 |
| DBL | 14.14▲ | +0.09 (+0.64%) | 14.20 | 14.04 | 69,461 |
| DBND | 45.16▲ | +0.175 (+0.39%) | 45.16 | 45.075 | 100,896 |
| DBVT | 14.97▲ | +0.84 (+5.94%) | 15.13 | 14.73 | 154,928 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DCX | 0.9776▼ | -0.0324 (-3.21%) | 0.9944 | 0.9498 | 23,692 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DDC | 0.6974▲ | +0.1367 (+24.38%) | 0.76 | 0.581 | 2,417,414 |
| DDOG | 222.99▼ | -2.70 (-1.20%) | 229.08 | 221.31 | 3,002,750 |
| DEA | 25.10▲ | +0.14 (+0.56%) | 25.21 | 24.8101 | 274,179 |
| DECK | 88.74▼ | -3.345 (-3.63%) | 89.715 | 88.20 | 3,230,409 |
| DECO | 73.5075▲ | +2.2375 (+3.14%) | 73.5075 | 73.5075 | 83 |
| DEED | 21.165▲ | +0.055 (+0.26%) | 21.165 | 21.10 | 3,999 |
| DEI | 12.16▲ | +0.21 (+1.76%) | 12.20 | 11.925 | 1,476,807 |
| DESK | 42.32▲ | +1.11 (+2.69%) | 42.32 | 41.85 | 2,664 |
| DFAR | 26.68▲ | +0.01 (+0.04%) | 26.745 | 26.56 | 4,282,708 |
| DFCA | 49.525▲ | +0.035 (+0.07%) | 49.56 | 49.47 | 102,017 |
| DFCF | 41.75▲ | +0.205 (+0.49%) | 41.755 | 41.64 | 1,414,107 |
| DFEN | 69.40▲ | +1.22 (+1.79%) | 70.4735 | 68.31 | 215,626 |
| DFGP | 53.595▲ | +0.23 (+0.43%) | 53.63 | 53.48 | 206,107 |
| DFGX | 52.275▲ | +0.195 (+0.37%) | 52.28 | 52.16 | 446,710 |
| DFH | 15.31▲ | +0.545 (+3.69%) | 15.45 | 14.6001 | 382,379 |
| DFIP | 40.50▲ | +0.155 (+0.38%) | 40.515 | 40.425 | 146,542 |
| DFLI | 1.15▲ | +0.015 (+1.32%) | 1.16 | 1.1269 | 154,673 |
| DFNM | 47.65▲ | +0.055 (+0.12%) | 47.66 | 47.60 | 153,329 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DFP | 20.63 | +0.00 (+0.00%) | 20.6709 | 20.62 | 56,369 |
| DFSB | 51.0514▲ | +0.2364 (+0.47%) | 51.055 | 50.9288 | 17,902 |
| DFSC | 1.59▲ | +0.01 (+0.63%) | 1.65 | 1.54 | 734,714 |
| DFSD | 47.42▲ | +0.105 (+0.22%) | 47.425 | 47.355 | 520,391 |
| DFTT | 29.64▼ | -0.2857 (-0.95%) | 29.67 | 29.64 | 5,092 |
| DGCB | 53.5254▲ | +0.2454 (+0.46%) | 53.53 | 53.38 | 96,920 |
| DGNX | 1.34▲ | +0.03 (+2.29%) | 1.40 | 1.31 | 302,302 |
| DGXX | 4.05▲ | +0.045 (+1.12%) | 4.14 | 3.935 | 2,128,988 |
| DH | 0.7542▲ | +0.0293 (+4.04%) | 0.7566 | 0.7156 | 89,462 |
| DHC | 8.08▲ | +0.085 (+1.06%) | 8.09 | 7.98 | 862,513 |
| DHF | 2.38▲ | +0.035 (+1.49%) | 2.38 | 2.34 | 640,204 |
| DHI | 150.80▲ | +1.85 (+1.24%) | 150.99 | 147.56 | 1,123,212 |
| DHY | 1.73▲ | +0.015 (+0.87%) | 1.73 | 1.71 | 1,041,930 |
| DIAL | 18.035▲ | +0.08 (+0.45%) | 18.04 | 17.98 | 21,027 |
| DINE | 25.125▲ | +0.09 (+0.36%) | 25.125 | 25.125 | 11 |
| DIOD | 92.95▲ | +3.28 (+3.66%) | 92.96 | 89.87 | 646,194 |
| DIPS | 34.7647▼ | -0.3453 (-0.98%) | 35.00 | 34.62 | 2,741 |
| DISK | 36.66▲ | +0.94 (+2.63%) | 37.1932 | 36.3801 | 224,623 |
| DJT | 9.40▲ | +0.10 (+1.08%) | 9.45 | 9.07 | 2,854,790 |
| DKI | 3.85▼ | -0.03 (-0.77%) | 3.99 | 3.85 | 6,855 |
| DKS | 124.31▼ | -55.22 (-30.76%) | 146.3799 | 124.00 | 38,563,567 |
| DLHC | 4.505▼ | -0.015 (-0.33%) | 4.57 | 4.48 | 5,111 |
| DLLL | 24.50▲ | +1.93 (+8.55%) | 25.18 | 23.55 | 589,519 |
| DLTH | 3.78▲ | +0.01 (+0.27%) | 3.8295 | 3.67 | 35,784 |
| DLX | 23.93▼ | -0.15 (-0.62%) | 24.135 | 23.77 | 332,394 |
| DLXY | 0.38▼ | -0.0017 (-0.45%) | 0.3941 | 0.37 | 33,373 |
| DLY | 13.93▲ | +0.09 (+0.65%) | 13.94 | 13.78 | 327,494 |