Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 29.99▲ | +0.29 (+0.98%) | 30.09 | 29.93 | 3,300 |
| BRKC | 46.53▲ | +0.2696 (+0.58%) | 46.55 | 45.839 | 91,200 |
| BRKD | 22.817▼ | -0.213 (-0.92%) | 23.25 | 22.817 | 1,000 |
| BRLS | 1.82▲ | +0.02 (+1.11%) | 1.855 | 1.7901 | 8,042 |
| BRLT | 1.66▼ | -0.01 (-0.60%) | 1.75 | 1.63 | 99,738 |
| BRN | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.09 | 7,970 |
| BRNS | 0.7106▼ | -0.0044 (-0.62%) | 0.7386 | 0.6822 | 85,324 |
| BRNY | 48.4502▲ | +0.767 (+1.61%) | 48.5099 | 48.10 | 14,041 |
| BRO | 79.25▼ | -1.07 (-1.33%) | 80.40 | 79.00 | 2,739,900 |
| BROS | 53.36▼ | -1.48 (-2.70%) | 55.25 | 52.32 | 4,241,129 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 2,122,756 |
| BRRR | 25.16▲ | +1.30 (+5.45%) | 25.20 | 24.13 | 214,832 |
| BRSL | 15.64▼ | -0.06 (-0.38%) | 15.78 | 15.48 | 1,340,200 |
| BRT | 14.16▼ | -0.20 (-1.39%) | 14.35 | 14.05 | 717,200 |
| BRTR | 51.215▲ | +0.09 (+0.18%) | 51.238 | 51.165 | 113,500 |
| BRTX | 1.05▼ | -0.048 (-4.37%) | 1.08 | 1.00 | 55,126 |
| BRW | 7.11▲ | +0.03 (+0.42%) | 7.16 | 7.08 | 201,200 |
| BRX | 26.04▼ | -0.35 (-1.33%) | 26.43 | 25.93 | 3,170,806 |
| BRY | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.235 | 898,511 |
| BRZE | 27.39▼ | -0.02 (-0.07%) | 27.76 | 27.16 | 938,433 |
| BSBK | 8.50▲ | +0.10 (+1.19%) | 8.54 | 8.40 | 2,881 |
| BSCT | 18.81▼ | -0.07 (-0.37%) | 18.82 | 18.79 | 508,400 |
| BSCU | 16.90▼ | -0.07 (-0.41%) | 16.91 | 16.89 | 1,442,400 |
| BSCV | 16.69▼ | -0.05 (-0.30%) | 16.69 | 16.66 | 245,800 |
| BSCW | 20.88▼ | -0.05 (-0.24%) | 20.89 | 20.84 | 140,000 |
| BSCX | 21.49▼ | -0.03 (-0.14%) | 21.49 | 21.43 | 76,900 |
| BSCY | 21.04▼ | -0.02 (-0.09%) | 21.046 | 21.00 | 59,800 |
| BSCZ | 20.85▲ | +0.01 (+0.05%) | 20.86 | 20.79 | 26,000 |
| BSET | 15.25▼ | -0.07 (-0.46%) | 15.36 | 15.05 | 21,205 |
| BSJQ | 23.305▼ | -0.085 (-0.36%) | 23.325 | 23.28 | 320,644 |
| BSJR | 22.525▼ | -0.095 (-0.42%) | 22.539 | 22.51 | 47,600 |
| BSJS | 21.915▼ | -0.045 (-0.20%) | 21.953 | 21.88 | 213,100 |
| BSJT | 21.41▼ | -0.07 (-0.33%) | 21.43 | 21.36 | 80,100 |
| BSJU | 25.915▼ | -0.095 (-0.37%) | 25.925 | 25.85 | 51,900 |
| BSJV | 26.431▼ | -0.069 (-0.26%) | 26.47 | 26.33 | 16,300 |
| BSJW | 25.64▼ | -0.075 (-0.29%) | 25.67 | 25.621 | 1,500 |
| BSJX | 25.42▼ | -0.11 (-0.43%) | 25.42 | 25.41 | 3,500 |
| BSL | 13.55▲ | +0.05 (+0.37%) | 13.63 | 13.46 | 91,100 |
| BSLK | 1.86▲ | +0.245 (+15.17%) | 1.90 | 1.539 | 115,400 |
| BST | 38.96▲ | +0.83 (+2.18%) | 39.14 | 38.19 | 130,300 |
| BSTP | 36.428▲ | +0.398 (+1.10%) | 36.428 | 36.29 | 1,400 |
| BSTZ | 21.56▲ | +0.55 (+2.62%) | 21.76 | 21.09 | 120,800 |
| BSVN | 41.11▼ | -0.82 (-1.96%) | 41.94 | 41.11 | 4,089 |
| BSVO | 22.567▲ | +0.1836 (+0.82%) | 22.61 | 22.26 | 175,100 |
| BSX | 98.04▲ | +1.16 (+1.20%) | 98.285 | 96.13 | 17,698,475 |
| BSY | 41.09▼ | -0.07 (-0.17%) | 42.02 | 40.59 | 2,683,204 |
| BTA | 9.36 | +0.00 (+0.00%) | 9.43 | 9.35 | 22,900 |
| BTAI | 1.95▲ | +0.04 (+2.09%) | 2.09 | 1.87 | 1,333,003 |
| BTBD | 1.48▲ | +0.05 (+3.50%) | 1.51 | 1.38 | 41,445 |
| BTBT | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.095 | 45,653,004 |
| BTC | 39.46▲ | +2.02 (+5.40%) | 39.51 | 37.70 | 2,677,100 |
| BTCC | 22.72▲ | +0.91 (+4.17%) | 22.75 | 22.0817 | 20,974 |
| BTCS | 3.16▲ | +0.38 (+13.67%) | 3.195 | 2.8001 | 1,512,495 |
| BTCT | 1.76▲ | +0.07 (+4.14%) | 1.79 | 1.70 | 55,600 |
| BTDR | 11.52▲ | +1.23 (+11.95%) | 11.61 | 10.40 | 8,135,029 |
| BTF | 12.86▲ | +0.82 (+6.81%) | 12.89 | 12.20 | 73,532 |
| BTFX | 31.9927▲ | +3.1299 (+10.84%) | 31.9927 | 29.3398 | 11,064 |
| BTG | 4.17▲ | +0.36 (+9.45%) | 4.17 | 3.83 | 37,680,700 |
| BTGD | 34.94▲ | +2.35 (+7.21%) | 34.96 | 33.02 | 114,500 |
| BTM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.35 | 3,461,352 |
| BTMD | 2.53▼ | -0.09 (-3.44%) | 2.62 | 2.51 | 91,074 |
| BTO | 33.11▼ | -0.16 (-0.48%) | 33.58 | 32.97 | 85,200 |
| BTOC | 0.549▲ | +0.0125 (+2.33%) | 0.5669 | 0.5187 | 109,629 |
| BTOG | 0.257▲ | +0.0196 (+8.26%) | 0.259 | 0.2461 | 1,441,641 |
| BTOP | 31.71▲ | +0.025 (+0.08%) | 31.78 | 31.71 | 3,792 |
| BTQ | 6.79▲ | +0.805 (+13.45%) | 6.82 | 5.80 | 3,217,200 |
| BTR | 25.099▲ | +0.225 (+0.90%) | 25.099 | 25.099 | 100 |
| BTRN | 35.395▲ | +0.004 (+0.01%) | 35.395 | 35.395 | 200 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.38 | 22.22 | 92,100 |
| BTU | 26.11▼ | -0.25 (-0.95%) | 26.22 | 25.53 | 2,326,886 |
| BTX | 6.55▲ | +0.23 (+3.64%) | 6.56 | 6.35 | 884,000 |
| BTZ | 10.87▲ | +0.14 (+1.30%) | 10.87 | 10.76 | 187,500 |
| BUCK | 23.76▼ | -0.06 (-0.25%) | 23.825 | 23.75 | 161,400 |
| BUFC | 40.75▲ | +0.13 (+0.32%) | 40.76 | 40.70 | 196,959 |
| BUFI | 38.968▲ | +0.038 (+0.10%) | 39.02 | 38.93 | 17,900 |
| BUFM | 38.41▲ | +0.32 (+0.84%) | 38.41 | 38.36 | 61,800 |
| BUG | 31.10▲ | +0.07 (+0.23%) | 31.27 | 31.00 | 270,000 |
| BUI | 25.86▲ | +0.23 (+0.90%) | 25.93 | 25.70 | 14,200 |
| BUL | 51.862▲ | +0.292 (+0.57%) | 52.144 | 51.862 | 4,100 |
| BULD | 25.253▲ | +0.463 (+1.87%) | 25.253 | 25.01 | 800 |
| BULG | 4.22▲ | +0.3458 (+8.93%) | 4.295 | 3.73 | 399,500 |
| BULL | 8.67▲ | +0.38 (+4.58%) | 8.745 | 8.1214 | 23,317,633 |
| BUR | 9.13▲ | +0.43 (+4.94%) | 9.15 | 8.66 | 2,880,754 |
| BURU | 0.21▲ | +0.0059 (+2.89%) | 0.217 | 0.204 | 25,917,300 |
| BUSE | 23.21 | +0.00 (+0.00%) | 23.355 | 22.935 | 335,032 |
| BUYO | 26.691▲ | +0.3654 (+1.39%) | 26.691 | 26.69 | 1,100 |
| BUZZ | 32.10▲ | +1.63 (+5.35%) | 32.18 | 30.825 | 345,300 |
| BV | 12.34▲ | +0.16 (+1.31%) | 12.37 | 12.00 | 886,200 |
| BVAL | 27.117▲ | +0.187 (+0.69%) | 27.16 | 26.98 | 13,100 |
| BWA | 42.88▼ | -0.08 (-0.19%) | 43.10 | 42.50 | 1,867,838 |
| BWAY | 15.025▲ | +0.135 (+0.91%) | 15.4599 | 14.88 | 37,799 |
| BWB | 16.91▼ | -0.08 (-0.47%) | 17.2199 | 16.10 | 110,537 |
| BWEB | 71.0978▲ | +3.1578 (+4.65%) | 71.0978 | 71.0978 | 264 |
| BWG | 8.26▲ | +0.08 (+0.98%) | 8.30 | 8.16 | 103,100 |
| BWLP | 12.39▼ | -0.06 (-0.48%) | 12.46 | 12.22 | 184,912 |
| BWMN | 34.27▲ | +0.90 (+2.70%) | 34.48 | 33.3237 | 135,157 |
| BWX | 22.40▲ | +0.03 (+0.13%) | 22.45 | 22.37 | 237,400 |
| BWXT | 174.62▲ | +4.81 (+2.83%) | 175.12 | 169.8201 | 971,024 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BX | 141.42▼ | -1.25 (-0.88%) | 143.61 | 141.0901 | 4,847,786 |