Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCB | 25.69▼ | -0.04 (-0.16%) | 25.74 | 25.685 | 1,719,384 |
| CGCP | 21.88 | +0.00 (+0.00%) | 21.91 | 21.8601 | 1,110,892 |
| CGCV | 32.90▼ | -0.19 (-0.57%) | 33.03 | 32.865 | 181,566 |
| CGDV | 49.91▼ | -0.17 (-0.34%) | 50.21 | 49.8534 | 2,852,535 |
| CGGO | 40.58▲ | +0.01 (+0.02%) | 40.79 | 40.52 | 978,367 |
| CGHM | 25.06 | +0.00 (+0.00%) | 25.10 | 25.025 | 347,857 |
| CGHY | 25.06▼ | -0.035 (-0.14%) | 25.09 | 25.06 | 16,400 |
| CGIB | 25.241▼ | -0.009 (-0.04%) | 25.2703 | 25.231 | 82,551 |
| CGMM | 32.49▼ | -0.21 (-0.64%) | 32.6769 | 32.4654 | 677,327 |
| CGMS | 26.99▼ | -0.01 (-0.04%) | 27.01 | 26.97 | 886,481 |
| CGMU | 26.77▼ | -0.01 (-0.04%) | 26.805 | 26.76 | 1,603,996 |
| CGNT | 8.23▼ | -0.24 (-2.83%) | 8.40 | 8.055 | 1,101,796 |
| CGNX | 62.23▼ | -0.02 (-0.03%) | 63.21 | 62.01 | 1,407,732 |
| CGRO | 21.4324▼ | -0.3884 (-1.78%) | 21.4324 | 21.4324 | 34 |
| CGSD | 25.59▼ | -0.03 (-0.12%) | 25.6299 | 25.59 | 387,266 |
| CGSM | 26.19 | +0.00 (+0.00%) | 26.22 | 26.17 | 279,528 |
| CGUI | 25.28▼ | -0.02 (-0.08%) | 25.30 | 25.28 | 223,612 |
| CGW | 64.57▼ | -0.0647 (-0.10%) | 65.00 | 64.51 | 15,700 |
| CHAI | 0.2741▲ | +0.004 (+1.48%) | 0.29 | 0.2708 | 575,350 |
| CHAU | 21.303▼ | -0.117 (-0.55%) | 21.40 | 21.26 | 23,200 |
| CHCT | 14.78▼ | -0.22 (-1.47%) | 14.98 | 14.76 | 301,058 |
| CHD | 96.54▼ | -2.01 (-2.04%) | 98.14 | 96.45 | 2,031,435 |
| CHGG | 0.7964▼ | -0.0549 (-6.45%) | 0.84 | 0.7912 | 1,151,620 |
| CHH | 100.01▼ | -0.61 (-0.61%) | 101.9251 | 99.50 | 769,349 |
| CHI | 12.56▲ | +0.03 (+0.24%) | 12.6299 | 12.52 | 118,871 |
| CHIQ | 16.87▼ | -0.23 (-1.35%) | 16.97 | 16.77 | 15,800 |
| CHPS | 85.491▲ | +1.671 (+1.99%) | 86.45 | 85.186 | 28,100 |
| CHPY | 68.06▲ | +0.91 (+1.36%) | 68.64 | 67.69 | 504,626 |
| CHR | 1.78 | +0.00 (+0.00%) | 1.8055 | 1.74 | 4,142 |
| CHRN | 21.06▲ | +0.80 (+3.95%) | 22.00 | 19.65 | 147,832 |
| CHRW | 150.10▲ | +2.46 (+1.67%) | 152.23 | 147.45 | 1,275,483 |
| CHSN | 1.06▲ | +0.06 (+6.00%) | 1.07 | 0.98 | 39,088 |
| CHW | 8.61▲ | +0.04 (+0.47%) | 8.6399 | 8.56 | 148,153 |
| CHY | 12.86▲ | +0.01 (+0.08%) | 12.92 | 12.78 | 168,309 |
| CI | 275.83▼ | -6.69 (-2.37%) | 279.37 | 275.265 | 1,521,708 |
| CIA | 3.82▼ | -0.13 (-3.29%) | 3.95 | 3.80 | 85,662 |
| CIEN | 341.29▲ | +20.29 (+6.32%) | 349.78 | 325.69 | 3,210,200 |
| CIFG | 5.19▲ | +0.40 (+8.35%) | 5.725 | 4.7104 | 743,866 |
| CIFR | 18.505▲ | +0.765 (+4.31%) | 19.485 | 17.59 | 35,457,192 |
| CIGI | 95.30▼ | -3.72 (-3.76%) | 98.485 | 95.085 | 309,742 |
| CIGL | 0.4065▼ | -0.0055 (-1.33%) | 0.411 | 0.40 | 65,590 |
| CII | 24.49▼ | -0.02 (-0.08%) | 24.50 | 24.20 | 88,900 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 533,748 |
| CIM | 11.59▼ | -0.05 (-0.43%) | 11.68 | 11.58 | 720,000 |
| CINF | 169.14▼ | -1.96 (-1.15%) | 170.16 | 167.445 | 408,064 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CIRC | 0.6038▼ | -0.0518 (-7.90%) | 0.6684 | 0.60 | 392,507 |
| CISO | 0.247▲ | +0.0135 (+5.78%) | 0.25 | 0.2301 | 366,678 |
| CISS | 1.46▼ | -0.03 (-2.01%) | 1.53 | 1.45 | 144,151 |
| CITR | 5.03▼ | -0.22 (-4.19%) | 5.27 | 5.00 | 20,500 |
| CIVB | 27.43▼ | -0.34 (-1.22%) | 27.90 | 27.38 | 89,554 |
| CL | 88.41▼ | -0.36 (-0.41%) | 88.66 | 87.67 | 4,064,409 |
| CLBK | 11.63▼ | -0.07 (-0.60%) | 11.745 | 11.54 | 3,054,647 |
| CLBT | 11.45 | +0.00 (+0.00%) | 11.53 | 11.15 | 3,783,401 |
| CLDI | 1.35▼ | -0.035 (-2.53%) | 1.40 | 1.25 | 30,000 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |
| CLFD | 28.90▲ | +0.25 (+0.87%) | 29.35 | 28.51 | 115,860 |
| CLIK | 1.33▼ | -0.025 (-1.85%) | 1.36 | 1.32 | 27,591 |
| CLIM | 25.8968▼ | -0.0532 (-0.21%) | 25.8968 | 25.8968 | 29 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CLIX | 58.4977▲ | +0.0148 (+0.03%) | 58.4977 | 58.4977 | 72 |
| CLM | 6.65▼ | -0.08 (-1.19%) | 6.73 | 6.62 | 1,892,386 |
| CLNE | 1.64▼ | -0.01 (-0.61%) | 1.69 | 1.63 | 610,839 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLOA | 51.84▼ | -0.02 (-0.04%) | 51.85 | 51.83 | 335,960 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CLOC | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 52 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOV | 4.29▲ | +0.035 (+0.82%) | 4.335 | 4.12 | 3,041,237 |
| CLOX | 25.52▲ | +0.0339 (+0.13%) | 25.54 | 25.49 | 175,606 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CLPT | 14.05▲ | +0.09 (+0.64%) | 14.22 | 13.44 | 745,534 |
| CLRB | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.375 | 27,557 |
| CLRO | 5.01▼ | -0.08 (-1.57%) | 5.1002 | 4.90 | 20,663 |
| CLS | 329.97▲ | +17.62 (+5.64%) | 336.575 | 317.31 | 2,971,689 |
| CLSK | 13.48▲ | +0.79 (+6.23%) | 13.69 | 12.53 | 18,709,640 |
| CLVT | 1.90▼ | -0.17 (-8.21%) | 2.05 | 1.865 | 5,451,200 |
| CLX | 91.60▼ | -1.46 (-1.57%) | 93.85 | 91.60 | 2,754,958 |
| CM | 116.86▼ | -0.64 (-0.54%) | 117.89 | 116.53 | 455,915 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CMC | 70.76▲ | +0.48 (+0.68%) | 71.805 | 70.21 | 1,070,287 |
| CMCT | 3.05▼ | -0.23 (-7.01%) | 3.68 | 3.02 | 55,000 |
| CMF | 55.75▲ | +0.05 (+0.09%) | 55.8492 | 55.7101 | 972,499 |
| CMI | 561.55▲ | +0.80 (+0.14%) | 567.59 | 560.53 | 769,867 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CMP | 25.79▲ | +0.47 (+1.86%) | 26.11 | 25.45 | 299,835 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CMRC | 2.56▼ | -0.01 (-0.39%) | 2.57 | 2.395 | 611,661 |
| CMS | 68.79▲ | +0.33 (+0.48%) | 69.36 | 68.28 | 3,109,488 |
| CMT | 23.71▼ | -0.41 (-1.70%) | 24.28 | 23.69 | 24,660 |
| CMTG | 1.54▼ | -0.08 (-4.94%) | 1.625 | 1.525 | 256,071 |
| CMTL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.545 | 236,103 |
| CNA | 47.77▼ | -0.70 (-1.44%) | 48.328 | 47.61 | 398,788 |
| CNCK | 2.01▲ | +0.04 (+2.03%) | 2.05 | 1.95 | 30,404 |
| CNEY | 0.548▲ | +0.018 (+3.40%) | 0.5703 | 0.52 | 42,915 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CNI | 122.76▼ | -0.61 (-0.49%) | 123.655 | 122.51 | 840,608 |
| CNM | 44.06▼ | -0.26 (-0.59%) | 44.55 | 43.42 | 3,642,776 |