Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRIS | 0.3466▼ | -0.0755 (-17.89%) | 0.4499 | 0.3405 | 2,303,573 |
| CRM | 166.11▲ | +2.88 (+1.76%) | 167.21 | 162.00 | 10,313,624 |
| CRMG | 4.57▲ | +0.15 (+3.39%) | 4.635 | 4.36 | 4,013,010 |
| CRML | 9.56▼ | -0.29 (-2.94%) | 10.35 | 9.50 | 3,766,120 |
| CRMT | 2.65▼ | -0.14 (-5.02%) | 3.24 | 2.60 | 814,131 |
| CRMU | 5.1269▼ | -0.3714 (-6.75%) | 6.0099 | 5.1214 | 36,159 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CRPT | 12.17▲ | +0.44 (+3.75%) | 12.6999 | 11.90 | 43,947 |
| CRSH | 20.75▲ | +1.0395 (+5.27%) | 20.89 | 19.35 | 11,613 |
| CRT | 9.02▼ | -0.02 (-0.22%) | 9.235 | 9.02 | 2,464 |
| CRUS | 146.24▼ | -0.18 (-0.12%) | 149.24 | 142.05 | 706,902 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CRWV | 81.745▼ | -3.94 (-4.60%) | 88.17 | 80.56 | 32,450,763 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CSAI | 0.3616▼ | -0.0301 (-7.68%) | 0.4106 | 0.3521 | 307,142 |
| CSAN | 2.88▲ | +0.05 (+1.77%) | 2.955 | 2.815 | 1,222,770 |
| CSCS | 13.7712▲ | +0.4828 (+3.63%) | 13.82 | 13.75 | 2,918 |
| CSGP | 30.00▲ | +0.64 (+2.18%) | 30.42 | 29.22 | 4,639,182 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSHR | 3.96▲ | +0.17 (+4.49%) | 4.09 | 3.75 | 314,962 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CSNR | 33.6274▲ | +0.5495 (+1.66%) | 33.91 | 33.33 | 9,127 |
| CSPI | 8.23▲ | +0.06 (+0.73%) | 8.40 | 7.93 | 26,082 |
| CSR | 57.24▲ | +0.93 (+1.65%) | 57.515 | 56.30 | 171,328 |
| CSTM | 29.49▼ | -0.75 (-2.48%) | 30.71 | 28.72 | 2,009,427 |
| CSV | 39.02▲ | +0.44 (+1.14%) | 39.02 | 38.4801 | 53,394 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTAP | 26.13▼ | -0.12 (-0.46%) | 26.355 | 25.90 | 77,882 |
| CTEC | 61.6183▼ | -1.8127 (-2.86%) | 64.71 | 60.861 | 1,599 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| CTGO | 17.23▲ | +1.24 (+7.75%) | 17.265 | 16.51 | 331,761 |
| CTM | 0.695▼ | -0.0345 (-4.73%) | 0.7424 | 0.6892 | 1,058,984 |
| CTNT | 1.75▼ | -0.05 (-2.78%) | 1.85 | 1.71 | 268,982 |
| CTOR | 0.6804▼ | -0.0239 (-3.39%) | 0.7199 | 0.6612 | 9,757 |
| CTRI | 27.39▼ | -1.10 (-3.86%) | 28.84 | 27.01 | 1,470,352 |
| CTSH | 41.99▲ | +0.92 (+2.24%) | 42.59 | 41.41 | 9,381,082 |
| CTSO | 0.39▼ | -0.001 (-0.26%) | 0.4081 | 0.3806 | 100,829 |
| CTW | 2.655▲ | +0.03 (+1.14%) | 2.75 | 2.54 | 7,859 |
| CTXR | 0.5746▼ | -0.0343 (-5.63%) | 0.63 | 0.5746 | 207,119 |
| CUB | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.78 | 7,761 |
| CURI | 2.91▲ | +0.02 (+0.69%) | 2.91 | 2.755 | 475,754 |
| CURR | 2.60▼ | -0.01 (-0.38%) | 2.72 | 2.5501 | 32,970 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CVGI | 4.40▼ | -0.45 (-9.28%) | 5.23 | 4.39 | 491,085 |
| CVI | 28.48▼ | -0.17 (-0.59%) | 29.48 | 28.31 | 526,145 |
| CVKD | 3.60▲ | +0.43 (+13.56%) | 3.8896 | 3.09 | 106,518 |
| CVM | 1.14▲ | +0.09 (+8.57%) | 1.1699 | 1.0643 | 642,239 |
| CVNA | 68.60▲ | +0.73 (+1.08%) | 69.96 | 66.513 | 8,384,961 |
| CVNY | 21.86▼ | -0.2481 (-1.12%) | 22.19 | 21.65 | 25,532 |
| CVRD | 17.914▲ | +0.194 (+1.09%) | 17.914 | 17.914 | 100 |
| CVRX | 5.60▲ | +0.10 (+1.82%) | 5.75 | 5.46 | 148,397 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| CWCO | 29.44▼ | -0.05 (-0.17%) | 29.80 | 29.39 | 70,075 |
| CWD | 1.23▲ | +0.5847 (+90.61%) | 1.52 | 1.03 | 333,356,644 |
| CWEB | 19.66▼ | -0.27 (-1.35%) | 20.13 | 19.32 | 935,527 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CX | 12.29▲ | +0.16 (+1.32%) | 12.545 | 12.21 | 6,198,449 |
| CXAI | 0.1669▼ | -0.0041 (-2.40%) | 0.1768 | 0.161 | 4,001,432 |
| CXDO | 7.62▼ | -0.41 (-5.11%) | 8.19 | 7.485 | 536,778 |
| CXM | 5.41▲ | +0.09 (+1.69%) | 5.54 | 5.33 | 4,148,557 |
| CXRN | 15.36▼ | -0.055 (-0.36%) | 15.659 | 15.28 | 6,826 |
| CXSE | 37.6751▼ | -1.0399 (-2.69%) | 38.05 | 37.48 | 28,118 |
| CYAB | 0.3862▼ | -0.0028 (-0.72%) | 0.3999 | 0.3818 | 59,885 |
| CYCU | 0.5798▲ | +0.0298 (+5.42%) | 0.5878 | 0.5395 | 230,406 |
| CYD | 43.39▼ | -2.90 (-6.26%) | 47.665 | 41.81 | 232,790 |
| CYN | 1.33▲ | +0.01 (+0.76%) | 1.39 | 1.295 | 303,112 |
| CYPH | 0.666▲ | +0.0219 (+3.40%) | 0.72 | 0.65 | 2,099,129 |
| CZAR | 31.9561▲ | +0.6255 (+2.00%) | 31.9561 | 31.9561 | 20 |
| DAC | 122.32▼ | -0.86 (-0.70%) | 125.25 | 122.04 | 84,908 |
| DADS | 20.01▼ | -0.201 (-0.99%) | 20.33 | 19.98 | 864 |
| DAIC | 1.85 | +0.00 (+0.00%) | 1.90 | 1.72 | 95,171 |
| DAKT | 19.91▲ | +0.03 (+0.15%) | 20.21 | 19.48 | 585,570 |
| DALI | 29.2629▼ | -0.0421 (-0.14%) | 29.45 | 29.0868 | 456 |
| DAMD | 1.75▲ | +0.15 (+9.37%) | 1.82 | 1.5701 | 32,727,766 |
| DAN | 24.91▼ | -1.31 (-5.00%) | 26.4731 | 24.60 | 1,859,647 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAPP | 18.48▼ | -0.61 (-3.20%) | 19.74 | 18.23 | 406,045 |
| DAR | 56.53▼ | -0.05 (-0.09%) | 57.27 | 55.435 | 2,089,099 |
| DARE | 2.09▼ | -0.02 (-0.95%) | 2.20 | 2.06 | 123,797 |
| DAVA | 3.01▼ | -0.14 (-4.44%) | 3.29 | 2.9803 | 298,812 |
| DAX | 45.25▲ | +0.995 (+2.25%) | 45.58 | 45.07 | 29,217 |
| DBA | 26.74▼ | -0.12 (-0.45%) | 26.965 | 26.72 | 379,276 |
| DBB | 23.96▲ | +0.02 (+0.08%) | 24.07 | 23.89 | 626,237 |
| DBC | 26.57▲ | +0.12 (+0.45%) | 26.59 | 26.425 | 782,956 |
| DBE | 25.79▲ | +0.076 (+0.30%) | 25.88 | 25.50 | 117,658 |
| DBGI | 0.7645▼ | -0.0245 (-3.11%) | 0.84 | 0.73 | 524,880 |
| DBI | 5.52▼ | -0.26 (-4.50%) | 5.831 | 5.39 | 573,699 |
| DBL | 14.33 | +0.00 (+0.00%) | 14.3699 | 14.30 | 75,342 |
| DBMF | 30.33▼ | -0.19 (-0.62%) | 30.465 | 30.25 | 4,391,186 |
| DBO | 17.28▲ | +0.08 (+0.47%) | 17.36 | 17.04 | 137,823 |
| DBP | 95.0456▲ | +2.0637 (+2.22%) | 95.54 | 94.645 | 9,403 |
| DBVT | 15.82▲ | +0.09 (+0.57%) | 16.41 | 15.57 | 195,351 |
| DC | 4.48▲ | +0.22 (+5.16%) | 4.52 | 4.3575 | 1,435,263 |
| DCGO | 0.5556▲ | +0.0086 (+1.57%) | 0.5721 | 0.5388 | 317,428 |
| DCH | 5.13▼ | -0.12 (-2.29%) | 5.45 | 5.01 | 3,381,260 |
| DCMT | 30.7054▲ | +0.0268 (+0.09%) | 30.739 | 30.635 | 3,516 |