Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOF | 3.81▼ | -0.01 (-0.26%) | 3.84 | 3.79 | 5,978 |
| BOH | 68.72▼ | -0.20 (-0.29%) | 68.72 | 67.195 | 616,289 |
| BOKF | 126.44▲ | +0.04 (+0.03%) | 126.72 | 123.60 | 315,807 |
| BOLD | 2.59▲ | +0.08 (+3.19%) | 2.62 | 2.49 | 163,785 |
| BOLT | 3.51▼ | -0.17 (-4.62%) | 3.615 | 3.48 | 21,671 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BOOM | 5.625▲ | +0.045 (+0.81%) | 5.66 | 5.45 | 100,177 |
| BOOT | 120.98▲ | +0.51 (+0.42%) | 123.4225 | 119.515 | 504,856 |
| BORR | 4.05▲ | +0.16 (+4.11%) | 4.07 | 3.86 | 6,117,164 |
| BOT | 26.97▲ | +0.70 (+2.66%) | 27.55 | 26.27 | 179,050 |
| BOTJ | 27.20▲ | +0.37 (+1.38%) | 28.50 | 26.71 | 48,027 |
| BOTT | 42.656▲ | +0.93 (+2.23%) | 42.69 | 42.282 | 3,900 |
| BOTZ | 35.43▲ | +0.20 (+0.57%) | 35.53 | 35.14 | 558,872 |
| BOUT | 42.6347▲ | +0.0147 (+0.03%) | 42.6347 | 42.6347 | 146 |
| BOX | 34.60▲ | +1.12 (+3.35%) | 34.72 | 33.26 | 2,840,777 |
| BOXL | 4.46▼ | -0.31 (-6.50%) | 4.8995 | 4.29 | 33,092 |
| BPAY | 24.518▼ | -0.046 (-0.19%) | 24.518 | 24.518 | 100 |
| BPOP | 156.52▲ | +1.07 (+0.69%) | 156.675 | 152.43 | 607,718 |
| BPRO | 20.33▲ | +0.23 (+1.14%) | 20.45 | 20.06 | 12,782 |
| BQ | 0.78▼ | -0.01 (-1.27%) | 0.793 | 0.78 | 22,681 |
| BR | 161.15▲ | +0.05 (+0.03%) | 164.55 | 161.01 | 653,042 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.2199 | 1.13 | 22,707 |
| BRAI | 5.31▼ | -0.09 (-1.67%) | 5.50 | 5.20 | 17,564 |
| BRBR | 7.40▼ | -0.29 (-3.77%) | 7.88 | 7.33 | 3,519,824 |
| BRBS | 3.87▲ | +0.02 (+0.52%) | 3.90 | 3.795 | 2,036,118 |
| BRC | 84.14▲ | +0.65 (+0.78%) | 84.75 | 82.88 | 212,815 |
| BRCB | 6.99▼ | -0.14 (-1.96%) | 7.20 | 6.969 | 177,785 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRES | 26.4418▲ | +0.0599 (+0.23%) | 26.46 | 26.25 | 15,539 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRFH | 0.8776▼ | -0.0405 (-4.41%) | 0.9099 | 0.8501 | 3,702 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.41 | 1.375 | 2,100 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRID | 5.59▼ | -0.05 (-0.89%) | 5.6001 | 5.55 | 3,925 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRKH | 10.011▼ | -0.019 (-0.19%) | 10.405 | 10.011 | 1,001 |
| BRKU | 22.302▲ | +0.213 (+0.96%) | 22.33 | 21.87 | 102,900 |
| BRN | 0.941▲ | +0.021 (+2.28%) | 0.9899 | 0.92 | 51,502 |
| BRNY | 57.789▲ | +0.191 (+0.33%) | 57.84 | 57.24 | 39,400 |
| BRO | 61.77▲ | +0.87 (+1.43%) | 62.24 | 61.38 | 2,804,452 |
| BROS | 38.61▲ | +0.05 (+0.13%) | 38.85 | 37.51 | 3,809,996 |
| BRSL | 9.89▼ | -0.10 (-1.00%) | 10.01 | 9.735 | 3,192,792 |
| BRSM | 24.9033▲ | +0.2033 (+0.82%) | 24.93 | 24.58 | 384 |
| BRSP | 3.83 | +0.00 (+0.00%) | 3.835 | 3.73 | 2,324,638 |
| BRT | 13.32▼ | -0.04 (-0.30%) | 13.409 | 13.23 | 83,092 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRTX | 2.27▼ | -0.06 (-2.58%) | 2.4679 | 2.25 | 21,533 |
| BRUN | 15.89▼ | -0.61 (-3.70%) | 16.51 | 14.92 | 2,213,595 |
| BRVE | 21.41▲ | +1.21 (+5.99%) | 22.355 | 19.88 | 669,411 |
| BRW | 6.08▲ | +0.07 (+1.16%) | 6.08 | 5.995 | 443,404 |
| BRX | 27.57▼ | -0.03 (-0.11%) | 27.72 | 27.28 | 3,998,986 |
| BRZE | 25.65▲ | +0.55 (+2.19%) | 26.55 | 24.91 | 2,512,288 |
| BSAC | 32.59▼ | -0.77 (-2.31%) | 33.04 | 31.94 | 298,340 |
| BSBK | 9.06▲ | +0.01 (+0.11%) | 9.08 | 9.0501 | 8,597 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BSCA | 18.95▲ | +0.0531 (+0.28%) | 18.97 | 18.81 | 53,803 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,074,870 |
| BSCR | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 679,406 |
| BSCS | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.115 | 841,035 |
| BSCT | 18.235▲ | +0.035 (+0.19%) | 18.2483 | 18.18 | 821,592 |
| BSCU | 16.175▲ | +0.035 (+0.22%) | 16.186 | 16.1005 | 809,333 |
| BSCV | 15.82▲ | +0.05 (+0.32%) | 15.826 | 15.7322 | 573,170 |
| BSCW | 19.64▲ | +0.055 (+0.28%) | 19.675 | 19.5499 | 530,236 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSEM | 3.07▼ | -0.02 (-0.65%) | 3.2405 | 3.04 | 90,839 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BSGR | 24.98▲ | +0.02 (+0.08%) | 24.99 | 24.98 | 4,143 |
| BSGT | 24.645▲ | +0.0546 (+0.22%) | 24.655 | 24.5995 | 13,503 |
| BSIN | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.40 | 505,316 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.81 | 266,933 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJV | 25.089▲ | +0.019 (+0.08%) | 25.18 | 24.95 | 65,000 |
| BSJW | 24.2535▲ | +0.0108 (+0.04%) | 24.30 | 24.12 | 5,261 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BSL | 12.92▼ | -0.03 (-0.23%) | 12.98 | 12.92 | 25,857 |
| BSMQ | 23.435▲ | +0.0117 (+0.05%) | 23.489 | 23.391 | 51,900 |
| BSMR | 23.28▲ | +0.0172 (+0.07%) | 23.33 | 23.23 | 108,892 |
| BSMS | 22.83▲ | +0.029 (+0.13%) | 22.89 | 22.825 | 150,717 |
| BSMT | 22.2951▲ | +0.0318 (+0.14%) | 22.355 | 22.28 | 121,228 |
| BSMU | 20.935▲ | +0.0409 (+0.20%) | 20.98 | 20.92 | 116,436 |
| BSMV | 19.996▲ | +0.1044 (+0.52%) | 20.045 | 19.95 | 105,469 |
| BSMW | 23.725▲ | +0.1166 (+0.49%) | 23.785 | 23.6101 | 269,736 |
| BSMY | 22.8535▲ | +0.133 (+0.59%) | 22.96 | 22.76 | 49,708 |
| BSMZ | 23.6649▲ | +0.1324 (+0.56%) | 23.76 | 23.62 | 31,130 |
| BSP | 32.50▼ | -0.82 (-2.46%) | 34.00 | 31.86 | 4,409,923 |
| BSRR | 39.20▲ | +0.15 (+0.38%) | 39.26 | 38.43 | 39,820 |
| BSSX | 24.11▲ | +0.0347 (+0.14%) | 24.29 | 23.97 | 52,067 |
| BSTS | 24.805▲ | +0.035 (+0.14%) | 24.82 | 24.77 | 18,061 |
| BSTU | 24.455▲ | +0.0784 (+0.32%) | 24.4759 | 24.395 | 13,673 |
| BSTV | 24.3006▲ | +0.0678 (+0.28%) | 24.3006 | 24.28 | 2,283 |
| BSTZ | 30.89▲ | +1.47 (+5.00%) | 31.76 | 29.5001 | 771,906 |