Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.075▼ | -0.0003 (+0.00%) | 25.09 | 25.065 | 18,099 |
| CGIB | 25.17▲ | +0.035 (+0.14%) | 25.19 | 25.12 | 105,859 |
| CGMM | 32.39▲ | +0.24 (+0.75%) | 32.41 | 32.125 | 792,287 |
| CGMS | 26.95▲ | +0.01 (+0.04%) | 26.98 | 26.95 | 778,363 |
| CGMU | 26.81▼ | -0.01 (-0.04%) | 26.84 | 26.80 | 5,069,283 |
| CGNT | 8.42▼ | -0.02 (-0.24%) | 8.465 | 8.255 | 707,517 |
| CGNX | 59.94▼ | -0.14 (-0.23%) | 61.355 | 59.585 | 1,494,913 |
| CGO | 13.05▲ | +0.04 (+0.31%) | 13.2393 | 13.01 | 12,889 |
| CGRO | 21.73▼ | -0.034 (-0.16%) | 21.73 | 21.73 | 300 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.60 | 25.57 | 705,135 |
| CGSM | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 267,691 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 88,019 |
| CGW | 64.2019▲ | +0.389 (+0.61%) | 64.3799 | 63.855 | 11,215 |
| CHAI | 0.3182▼ | -0.0178 (-5.30%) | 0.3357 | 0.31 | 1,581,388 |
| CHAT | 85.51▲ | +0.21 (+0.25%) | 85.63 | 84.58 | 146,510 |
| CHAU | 21.17▼ | -0.29 (-1.35%) | 21.26 | 21.152 | 20,371 |
| CHCT | 14.90▲ | +0.01 (+0.07%) | 14.97 | 14.806 | 252,267 |
| CHGG | 0.8273▲ | +0.0343 (+4.33%) | 0.85 | 0.7736 | 1,033,220 |
| CHH | 100.40▲ | +2.28 (+2.32%) | 101.21 | 98.28 | 416,788 |
| CHI | 12.41▼ | -0.01 (-0.08%) | 12.66 | 12.35 | 139,094 |
| CHIQ | 16.96▼ | -0.07 (-0.41%) | 17.06 | 16.93 | 21,700 |
| CHPS | 80.5428▲ | +0.6728 (+0.84%) | 80.7741 | 79.865 | 11,516 |
| CHPT | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.19 | 1,631,012 |
| CHPX | 91.6994▲ | +0.4975 (+0.55%) | 91.73 | 90.69 | 16,123 |
| CHPY | 64.85▼ | -0.35 (-0.54%) | 65.16 | 63.85 | 517,165 |
| CHR | 1.77 | +0.00 (+0.00%) | 1.825 | 1.75 | 4,380 |
| CHRN | 19.01▲ | +1.35 (+7.64%) | 19.35 | 17.55 | 110,168 |
| CHRW | 145.20▼ | -2.68 (-1.81%) | 148.05 | 145.00 | 1,041,501 |
| CHSN | 1.05 | +0.00 (+0.00%) | 1.0792 | 1.00 | 17,090 |
| CHW | 8.55▲ | +0.16 (+1.91%) | 8.58 | 8.35 | 284,549 |
| CHY | 12.675▲ | +0.005 (+0.04%) | 12.76 | 12.63 | 99,036 |
| CI | 282.84▼ | -0.22 (-0.08%) | 286.81 | 280.70 | 1,492,726 |
| CIA | 3.89▲ | +0.08 (+2.10%) | 3.97 | 3.85 | 141,914 |
| CIEN | 354.16▼ | -6.17 (-1.71%) | 359.60 | 348.86 | 2,822,059 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CIFR | 15.18▲ | +0.57 (+3.90%) | 15.325 | 14.1801 | 21,143,364 |
| CIG | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.07 | 5,145,171 |
| CIGL | 0.4104▼ | -0.0096 (-2.29%) | 0.4325 | 0.4015 | 77,399 |
| CII | 24.60▲ | +0.19 (+0.78%) | 24.69 | 24.35 | 71,300 |
| CIK | 2.43▲ | +0.01 (+0.41%) | 2.436 | 2.42 | 329,268 |
| CIM | 11.48▲ | +0.18 (+1.59%) | 11.505 | 11.35 | 585,165 |
| CINF | 171.69▲ | +1.30 (+0.76%) | 172.66 | 170.39 | 523,033 |
| CINT | 3.50▲ | +0.11 (+3.24%) | 3.51 | 3.34 | 214,271 |
| CIRC | 0.6566▼ | -0.0446 (-6.36%) | 0.7097 | 0.655 | 338,322 |
| CISO | 0.2251▲ | +0.0001 (+0.04%) | 0.23 | 0.2203 | 38,778 |
| CISS | 1.40▼ | -0.17 (-10.83%) | 1.54 | 1.38 | 358,133 |
| CIVB | 27.41▲ | +0.44 (+1.63%) | 27.55 | 26.92 | 170,430 |
| CL | 90.10▲ | +0.47 (+0.52%) | 90.985 | 89.54 | 4,060,073 |
| CLBK | 11.65▲ | +0.15 (+1.30%) | 11.70 | 11.45 | 3,059,304 |
| CLBR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 155,364 |
| CLBT | 11.62▼ | -0.23 (-1.94%) | 11.97 | 11.40 | 2,124,878 |
| CLDI | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.33 | 30,100 |
| CLFD | 28.72▲ | +0.47 (+1.66%) | 29.0461 | 28.17 | 110,487 |
| CLIK | 1.37▼ | -0.06 (-4.20%) | 1.46 | 1.36 | 32,876 |
| CLIM | 26.0135▼ | -0.0201 (-0.08%) | 26.0135 | 26.0135 | 13 |
| CLIP | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 400,865 |
| CLM | 6.62▲ | +0.05 (+0.76%) | 6.66 | 6.57 | 1,479,675 |
| CLNE | 1.72▲ | +0.11 (+6.83%) | 1.73 | 1.60 | 2,456,475 |
| CLNN | 4.16▲ | +0.055 (+1.34%) | 4.28 | 3.88 | 107,527 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.945 | 24.94 | 337 |
| CLOV | 4.30 | +0.00 (+0.00%) | 4.365 | 4.225 | 3,305,591 |
| CLOZ | 26.08▼ | -0.12 (-0.46%) | 26.1674 | 26.06 | 342,480 |
| CLRB | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.42 | 48,766 |
| CLRO | 5.10▼ | -0.12 (-2.30%) | 5.21 | 5.05 | 11,533 |
| CLS | 277.77▼ | -14.82 (-5.07%) | 291.75 | 273.80 | 3,149,398 |
| CLSK | 11.33▲ | +0.27 (+2.44%) | 11.39 | 10.77 | 10,457,720 |
| CLVT | 2.06▲ | +0.02 (+0.98%) | 2.105 | 2.025 | 2,253,665 |
| CLX | 94.27▼ | -0.70 (-0.74%) | 96.59 | 93.95 | 2,588,657 |
| CM | 115.66▲ | +3.24 (+2.88%) | 115.78 | 112.53 | 717,925 |
| CMBS | 48.035▲ | +0.015 (+0.03%) | 48.0988 | 47.93 | 16,449 |
| CMC | 69.15▲ | +2.01 (+2.99%) | 69.78 | 67.51 | 1,270,865 |
| CMCT | 3.59▼ | -0.04 (-1.10%) | 3.70 | 3.59 | 7,200 |
| CMF | 55.725▼ | -0.025 (-0.04%) | 55.785 | 55.705 | 1,269,597 |
| CMI | 550.90▼ | -0.25 (-0.05%) | 556.3675 | 542.70 | 1,375,097 |
| CMND | 1.85▲ | +0.02 (+1.09%) | 1.8699 | 1.79 | 39,858 |
| CMP | 25.59▲ | +1.16 (+4.75%) | 25.82 | 24.80 | 398,601 |
| CMPR | 90.78▲ | +2.75 (+3.12%) | 91.33 | 87.76 | 125,206 |
| CMRC | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 889,129 |
| CMS | 68.06▲ | +0.10 (+0.15%) | 68.245 | 67.19 | 2,798,642 |
| CMTG | 1.52▲ | +0.05 (+3.40%) | 1.52 | 1.45 | 629,335 |
| CMTL | 1.50▼ | -0.07 (-4.46%) | 1.61 | 1.50 | 449,961 |
| CNA | 48.56▼ | -0.12 (-0.25%) | 49.30 | 48.03 | 630,772 |
| CNCK | 2.06▼ | -0.02 (-0.96%) | 2.10 | 1.99 | 24,256 |
| CNEQ | 39.44▲ | +0.36 (+0.92%) | 39.44 | 38.90 | 224,695 |
| CNEY | 0.5403▼ | -0.0242 (-4.29%) | 0.5779 | 0.5306 | 18,677 |
| CNF | 2.20▼ | -0.0499 (-2.22%) | 2.25 | 2.17 | 4,097 |
| CNI | 121.45▲ | +1.03 (+0.86%) | 121.53 | 119.76 | 1,147,674 |
| CNM | 43.77▲ | +1.70 (+4.04%) | 44.1747 | 41.55 | 2,885,267 |
| CNOB | 31.73▲ | +0.89 (+2.89%) | 31.8862 | 30.99 | 377,625 |
| CNP | 39.51▲ | +0.04 (+0.10%) | 39.695 | 39.071 | 5,072,118 |
| CNQQ | 22.7125▼ | -0.0875 (-0.38%) | 22.74 | 22.66 | 16,822 |
| CNRG | 86.72▲ | +0.7089 (+0.82%) | 86.72 | 85.25 | 2,926 |
| CNS | 77.23▼ | -0.26 (-0.34%) | 78.64 | 76.825 | 240,477 |
| CNTX | 0.3627▼ | -0.0016 (-0.44%) | 0.3747 | 0.3508 | 1,312,816 |
| CNVS | 2.28▼ | -0.07 (-2.98%) | 2.39 | 2.28 | 103,554 |
| CNXT | 47.59▼ | -0.51 (-1.06%) | 47.86 | 47.59 | 95,890 |
| CNXU | 5.56▼ | -0.31 (-5.28%) | 6.10 | 5.38 | 225,380 |
| COAG | 44.70▲ | +0.68 (+1.54%) | 46.83 | 42.71 | 325,207 |
| COCO | 57.69▼ | -0.37 (-0.64%) | 58.68 | 56.84 | 978,182 |
| CODA | 9.98▼ | -0.08 (-0.80%) | 10.12 | 9.8235 | 175,295 |