Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMP | 7.29▼ | -0.02 (-0.27%) | 7.34 | 7.13 | 13,767,052 |
| COMT | 26.27▼ | -0.07 (-0.27%) | 26.305 | 26.18 | 85,809 |
| CON | 19.92▲ | +0.02 (+0.10%) | 20.00 | 19.585 | 923,183 |
| CONI | 39.85▼ | -1.38 (-3.35%) | 44.30 | 39.77 | 606,454 |
| CONY | 6.38▲ | +0.10 (+1.59%) | 6.38 | 6.065 | 25,348,500 |
| COOK | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.00 | 141,528 |
| COP | 86.48▼ | -0.43 (-0.49%) | 87.4885 | 86.13 | 5,771,994 |
| COPY | 12.21▼ | -0.04 (-0.33%) | 12.24 | 12.13 | 211,720 |
| CORN | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.52 | 27,600 |
| COSO | 21.46▲ | +0.16 (+0.75%) | 22.085 | 21.18 | 14,100 |
| COST | 936.33▲ | +10.71 (+1.16%) | 938.82 | 928.15 | 2,488,300 |
| COUR | 10.03▼ | -0.06 (-0.59%) | 10.15 | 9.91 | 1,910,000 |
| COWG | 35.67▼ | -0.12 (-0.34%) | 35.75 | 35.28 | 603,093 |
| COWS | 31.1639▲ | +0.1029 (+0.33%) | 31.1801 | 30.92 | 3,627 |
| COYY | 14.13▼ | -0.69 (-4.66%) | 14.22 | 13.724 | 553,600 |
| CPAY | 285.46▲ | +7.96 (+2.87%) | 286.18 | 276.34 | 482,480 |
| CPB | 30.86▲ | +0.15 (+0.49%) | 31.08 | 30.61 | 4,298,000 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPHC | 16.47▼ | -0.13 (-0.78%) | 16.47 | 16.47 | 890 |
| CPII | 19.155▲ | +0.014 (+0.07%) | 19.155 | 19.13 | 100 |
| CPOP | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.751 | 113,584 |
| CPRI | 21.18▲ | +0.47 (+2.27%) | 21.35 | 20.53 | 2,078,499 |
| CPRT | 44.34▲ | +0.28 (+0.64%) | 44.59 | 43.82 | 4,652,830 |
| CPS | 31.75▼ | -0.77 (-2.37%) | 32.47 | 31.49 | 165,364 |
| CPSS | 7.97▼ | -0.13 (-1.60%) | 8.20 | 7.9502 | 18,210 |
| CPT | 102.40▲ | +0.55 (+0.54%) | 103.01 | 101.70 | 898,000 |
| CPZ | 15.58▼ | -0.05 (-0.32%) | 15.72 | 15.50 | 39,000 |
| CR | 183.74▲ | +2.45 (+1.35%) | 183.74 | 180.20 | 320,274 |
| CRAI | 180.53▼ | -1.27 (-0.70%) | 184.37 | 180.08 | 60,036 |
| CRBG | 30.99▲ | +0.36 (+1.18%) | 31.075 | 30.55 | 3,353,294 |
| CRC | 47.28▲ | +0.37 (+0.79%) | 47.38 | 46.20 | 664,950 |
| CRCA | 12.60▼ | -0.45 (-3.45%) | 12.82 | 11.915 | 3,453,800 |
| CRCG | 8.01▼ | -0.26 (-3.14%) | 8.16 | 7.57 | 2,018,500 |
| CRCL | 126.49▼ | -1.97 (-1.53%) | 127.7575 | 123.09 | 7,713,502 |
| CRCT | 5.22▲ | +0.01 (+0.19%) | 5.295 | 5.175 | 564,509 |
| CRD.B | 9.97▲ | +0.05 (+0.50%) | 9.99 | 9.75 | 3,000 |
| CRDL | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 723,556 |
| CRDO | 143.61▲ | +7.08 (+5.19%) | 143.95 | 131.12 | 6,191,700 |
| CRDT | 23.68▲ | +0.01 (+0.04%) | 23.70 | 23.64 | 3,100 |
| CRE | 0.59▲ | +0.026 (+4.61%) | 0.598 | 0.564 | 117,500 |
| CRED | 21.395▲ | +0.075 (+0.35%) | 21.395 | 21.395 | 100 |
| CREG | 1.34▼ | -0.07 (-4.96%) | 1.485 | 1.31 | 139,970 |
| CRGY | 8.25▼ | -0.16 (-1.90%) | 8.49 | 8.09 | 4,054,738 |
| CRIS | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.52 | 40,490 |
| CRM | 243.08▼ | -2.92 (-1.19%) | 250.78 | 242.16 | 10,828,600 |
| CRMD | 10.18▲ | +0.10 (+0.99%) | 10.21 | 9.87 | 1,945,039 |
| CRMG | 12.05▼ | -0.32 (-2.59%) | 12.82 | 11.96 | 826,605 |
| CRMT | 24.87▼ | -0.49 (-1.93%) | 25.725 | 24.855 | 119,550 |
| CRON | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.44 | 1,628,713 |
| CROX | 83.00▼ | -0.15 (-0.18%) | 83.33 | 82.02 | 1,717,853 |
| CRS | 238.23▲ | +0.11 (+0.05%) | 239.17 | 233.78 | 596,900 |
| CRSH | 2.94▼ | -0.07 (-2.33%) | 3.025 | 2.931 | 503,500 |
| CRSR | 7.85▼ | -0.12 (-1.51%) | 7.985 | 7.80 | 349,683 |
| CRT | 7.15▼ | -0.14 (-1.92%) | 7.30 | 7.12 | 22,400 |
| CRTO | 20.18▲ | +0.38 (+1.92%) | 20.395 | 19.75 | 377,871 |
| CRVL | 71.48▲ | +0.90 (+1.28%) | 71.71 | 70.51 | 162,532 |
| CRVO | 7.08▼ | -0.52 (-6.84%) | 7.6199 | 7.03 | 124,894 |
| CRWS | 2.845 | +0.00 (+0.00%) | 2.86 | 2.82 | 8,228 |
| CSAI | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.42 | 1,369,072 |
| CSAN | 4.31▲ | +0.15 (+3.61%) | 4.315 | 4.13 | 860,809 |
| CSB | 57.3699▲ | +0.4429 (+0.78%) | 57.3699 | 56.68 | 33,165 |
| CSBR | 6.487▼ | -0.073 (-1.11%) | 6.50 | 6.37 | 11,060 |
| CSCS | 23.95▼ | -0.37 (-1.52%) | 23.95 | 23.95 | 81 |
| CSGP | 73.99▼ | -0.36 (-0.48%) | 74.885 | 73.58 | 2,915,982 |
| CSGS | 64.75▲ | +0.51 (+0.79%) | 65.05 | 63.7015 | 157,944 |
| CSHP | 99.68▲ | +0.04 (+0.04%) | 99.68 | 99.68 | 21 |
| CSL | 323.87▲ | +4.78 (+1.50%) | 325.115 | 320.54 | 429,993 |
| CSPI | 11.10▼ | -0.15 (-1.33%) | 11.58 | 11.10 | 13,800 |
| CSRE | 25.9398▲ | +0.1149 (+0.44%) | 25.945 | 25.80 | 21,913 |
| CSTE | 1.37▼ | -0.01 (-0.72%) | 1.45 | 1.36 | 16,509 |
| CSW | 238.27▼ | -3.04 (-1.26%) | 244.575 | 238.20 | 236,423 |
| CSWC | 20.40▲ | +0.07 (+0.34%) | 20.4999 | 20.175 | 575,126 |
| CTAS | 188.10▲ | +3.74 (+2.03%) | 189.40 | 184.875 | 2,511,652 |
| CTBI | 52.17▲ | +1.15 (+2.25%) | 52.39 | 51.34 | 87,376 |
| CTEV | 55.26▼ | -1.27 (-2.25%) | 57.09 | 55.14 | 74,749 |
| CTLP | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.5602 | 283,354 |
| CTM | 0.9596▼ | -0.0134 (-1.38%) | 0.99 | 0.9424 | 2,092,781 |
| CTO | 15.72▲ | +0.06 (+0.38%) | 15.83 | 15.60 | 217,600 |
| CTOR | 1.70▼ | -0.09 (-5.03%) | 1.80 | 1.67 | 182,955 |
| CTRA | 22.80▲ | +0.22 (+0.97%) | 22.92 | 22.50 | 8,881,266 |
| CTRE | 34.60▲ | +0.83 (+2.46%) | 34.61 | 33.77 | 1,426,780 |
| CTRI | 20.11▼ | -0.08 (-0.40%) | 20.26 | 19.86 | 1,565,583 |
| CTRM | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.06 | 25,809 |
| CTS | 40.03▼ | -0.98 (-2.39%) | 41.495 | 39.80 | 283,504 |
| CTSH | 66.08▲ | +0.61 (+0.93%) | 66.27 | 65.33 | 3,416,265 |
| CTSO | 0.8855▼ | -0.02 (-2.21%) | 0.9198 | 0.88 | 92,659 |
| CTVA | 61.40▲ | +0.40 (+0.66%) | 62.045 | 60.95 | 5,693,464 |
| CUBI | 62.44▲ | +1.92 (+3.17%) | 62.67 | 60.41 | 361,800 |
| CUK | 25.75▲ | +0.02 (+0.08%) | 25.93 | 25.24 | 1,512,600 |
| CULP | 4.13▼ | -0.03 (-0.72%) | 4.23 | 4.10 | 22,547 |
| CUPR | 0.9468▲ | +0.0153 (+1.64%) | 0.965 | 0.90 | 105,611 |
| CURI | 4.42▼ | -0.14 (-3.07%) | 4.61 | 4.295 | 562,848 |
| CURV | 1.46 | +0.00 (+0.00%) | 1.47 | 1.42 | 330,990 |
| CUT | 28.44▲ | +0.17 (+0.60%) | 28.45 | 28.35 | 1,700 |
| CUZ | 26.81▲ | +0.32 (+1.21%) | 26.82 | 26.49 | 1,410,200 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.34 | 514,934 |
| CVBF | 18.54▲ | +0.35 (+1.92%) | 18.645 | 18.22 | 874,975 |
| CVCO | 554.52▲ | +14.05 (+2.60%) | 557.08 | 530.0501 | 208,166 |
| CVEO | 21.32▲ | +0.36 (+1.72%) | 21.415 | 20.81 | 96,000 |
| CVGI | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 232,662 |