Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| COE | 22.50▼ | -0.8103 (-3.48%) | 23.00 | 22.02 | 3,188 |
| COF | 180.67▼ | -2.53 (-1.38%) | 184.515 | 179.3208 | 6,050,365 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COHN | 11.47▲ | +0.06 (+0.53%) | 11.62 | 11.23 | 9,298 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |
| COKE | 179.91▲ | +9.64 (+5.66%) | 183.2999 | 170.86 | 733,236 |
| COLL | 33.38▲ | +0.69 (+2.11%) | 34.25 | 33.01 | 333,386 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMP | 7.71▼ | -0.17 (-2.16%) | 7.90 | 7.61 | 7,195,725 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COP | 117.14▼ | -2.09 (-1.75%) | 119.77 | 117.01 | 4,439,994 |
| COR | 275.04▲ | +4.72 (+1.75%) | 277.99 | 272.16 | 989,244 |
| CORB | 29.29▼ | -0.13 (-0.44%) | 29.32 | 29.29 | 320,589 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CORP | 96.09▼ | -0.54 (-0.56%) | 96.2899 | 96.05 | 54,249 |
| COSM | 0.2508▼ | -0.0201 (-7.42%) | 0.2799 | 0.245 | 1,699,671 |
| COST | 971.87▼ | -0.48 (-0.05%) | 997.41 | 971.60 | 3,072,747 |
| COTG | 13.8306▼ | -0.0294 (-0.21%) | 14.5237 | 13.8306 | 264,322 |
| COTY | 1.96▲ | +0.11 (+5.95%) | 1.975 | 1.87 | 12,339,247 |
| COUR | 5.47▼ | -0.10 (-1.80%) | 5.735 | 5.40 | 5,048,571 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPK | 123.78▲ | +2.49 (+2.05%) | 125.31 | 122.30 | 150,472 |
| CPLB | 20.82▼ | -0.0895 (-0.43%) | 20.84 | 20.82 | 3,260 |
| CPLS | 34.915▼ | -0.1502 (-0.43%) | 34.95 | 34.9142 | 2,831 |
| CPNG | 15.15▼ | -1.38 (-8.35%) | 16.505 | 15.145 | 23,089,544 |
| CPOP | 0.2671▼ | -0.0168 (-5.92%) | 0.2796 | 0.2434 | 19,495 |
| CPRI | 18.87▲ | +0.04 (+0.21%) | 19.045 | 18.65 | 2,676,319 |
| CPRT | 30.96▲ | +0.19 (+0.62%) | 31.35 | 30.635 | 12,365,989 |
| CPZ | 12.72▼ | -0.04 (-0.31%) | 12.85 | 12.66 | 103,499 |
| CRAI | 145.71▲ | +3.13 (+2.20%) | 148.22 | 143.45 | 87,014 |
| CRBG | 26.86▲ | +0.44 (+1.67%) | 26.92 | 26.10 | 2,919,836 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| CRC | 58.34▼ | -2.66 (-4.36%) | 61.56 | 58.32 | 635,083 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRCT | 4.14▲ | +0.01 (+0.24%) | 4.275 | 4.115 | 640,478 |
| CRDF | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.395 | 2,816,540 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.10 | 422,496 |
| CREG | 0.2892▼ | -0.0304 (-9.51%) | 0.3132 | 0.2701 | 3,840,151 |
| CRGO | 1.64▲ | +0.025 (+1.55%) | 1.68 | 1.605 | 45,810 |
| CRGY | 11.54▼ | -0.66 (-5.41%) | 12.15 | 11.53 | 3,688,088 |
| CRH | 105.06▼ | -1.51 (-1.42%) | 107.055 | 104.18 | 2,096,522 |
| CRIS | 0.4733▼ | -0.0267 (-5.34%) | 0.5173 | 0.47 | 339,820 |
| CRK | 13.00▼ | -0.83 (-6.00%) | 13.8499 | 12.96 | 2,316,330 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| CRTO | 17.73▲ | +0.44 (+2.54%) | 17.93 | 17.245 | 542,136 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CRVO | 2.94▼ | -0.18 (-5.77%) | 3.12 | 2.89 | 62,018 |
| CRVS | 11.12▼ | -0.60 (-5.12%) | 11.99 | 11.04 | 1,182,124 |
| CRWV | 100.39▼ | -7.64 (-7.07%) | 104.75 | 95.5401 | 30,015,040 |
| CRXP | 19.80▼ | -0.01 (-0.05%) | 19.80 | 19.80 | 2 |
| CSAI | 0.331▼ | -0.059 (-15.13%) | 0.39 | 0.3094 | 499,362 |
| CSAN | 2.79▼ | -0.08 (-2.79%) | 2.82 | 2.73 | 2,644,198 |
| CSB | 63.4844▼ | -0.0686 (-0.11%) | 63.6899 | 63.43 | 5,493 |
| CSBR | 5.65▼ | -0.11 (-1.91%) | 5.67 | 5.65 | 725 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CSGP | 33.89▲ | +0.23 (+0.68%) | 34.26 | 33.06 | 6,885,119 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CSHR | 4.29▼ | -0.24 (-5.30%) | 4.52 | 4.15 | 539,691 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CSL | 345.98▲ | +3.39 (+0.99%) | 348.00 | 341.24 | 234,424 |
| CSNR | 35.9966▼ | -1.5238 (-4.06%) | 36.73 | 35.98 | 15,920 |
| CSR | 59.26▼ | -0.74 (-1.23%) | 60.99 | 58.32 | 252,310 |
| CSTL | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.99 | 207,730 |
| CSV | 37.53▼ | -0.02 (-0.05%) | 38.40 | 37.26 | 101,453 |
| CSW | 266.37▼ | -3.35 (-1.24%) | 269.54 | 263.62 | 106,684 |
| CSWC | 23.21▼ | -0.34 (-1.44%) | 23.63 | 23.15 | 571,095 |
| CTA | 29.04▼ | -0.44 (-1.49%) | 29.35 | 28.98 | 329,491 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTKB | 4.09▼ | -0.24 (-5.54%) | 4.45 | 4.021 | 912,421 |
| CTMX | 3.00▼ | -0.18 (-5.66%) | 3.19 | 2.98 | 3,418,276 |
| CTNM | 11.49▼ | -0.85 (-6.89%) | 12.47 | 11.46 | 285,036 |
| CTNT | 1.76▼ | -0.03 (-1.68%) | 1.97 | 1.60 | 437,896 |
| CTOR | 0.78▼ | -0.0159 (-2.00%) | 0.80 | 0.7612 | 48,519 |
| CTRE | 37.97▲ | +0.53 (+1.42%) | 38.48 | 37.02 | 1,698,186 |
| CTRI | 29.84▼ | -1.37 (-4.39%) | 31.3199 | 29.605 | 807,942 |
| CTRN | 43.06▼ | -3.18 (-6.88%) | 46.23 | 42.87 | 96,255 |
| CTSH | 53.21▼ | -0.19 (-0.36%) | 54.61 | 52.34 | 9,213,082 |
| CTSO | 0.459▼ | -0.029 (-5.94%) | 0.52 | 0.437 | 77,808 |
| CTVA | 77.03▼ | -0.43 (-0.56%) | 78.60 | 76.5301 | 3,343,100 |
| CTXR | 0.56▼ | -0.0295 (-5.00%) | 0.6093 | 0.56 | 257,400 |
| CUBI | 73.87▼ | -1.06 (-1.41%) | 75.06 | 73.83 | 325,051 |
| CULP | 3.16▼ | -0.03 (-0.94%) | 3.20 | 3.05 | 11,813 |
| CURI | 2.775▼ | -0.455 (-14.09%) | 3.05 | 2.765 | 847,004 |