Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 6.60▼ | -0.08 (-1.20%) | 6.75 | 6.59 | 11,700 |
| CPB | 28.18▼ | -0.29 (-1.02%) | 28.58 | 27.85 | 10,122,000 |
| CPHC | 15.10▼ | -0.01 (-0.07%) | 15.40 | 15.10 | 1,969 |
| CPII | 18.985▼ | -0.005 (-0.03%) | 18.985 | 18.98 | 116 |
| CPIX | 2.50▲ | +0.24 (+10.62%) | 2.73 | 2.28 | 224,082 |
| CPK | 127.17▲ | +1.45 (+1.15%) | 128.055 | 125.29 | 79,299 |
| CPLB | 21.259▲ | +0.059 (+0.28%) | 21.283 | 21.19 | 5,400 |
| CPLS | 35.743▲ | +0.108 (+0.30%) | 35.80 | 35.645 | 13,800 |
| CPNG | 26.06▼ | -0.87 (-3.23%) | 26.875 | 25.76 | 16,772,200 |
| CPOP | 0.438▲ | +0.01 (+2.34%) | 0.438 | 0.41 | 28,700 |
| CPRT | 39.19▲ | +0.75 (+1.95%) | 39.275 | 38.35 | 9,543,432 |
| CPS | 31.20▲ | +0.89 (+2.94%) | 31.72 | 30.1455 | 97,886 |
| CPSH | 3.46▼ | -0.11 (-3.08%) | 3.61 | 3.45 | 109,781 |
| CPZ | 14.76▼ | -0.04 (-0.27%) | 14.893 | 14.67 | 174,252 |
| CQQQ | 53.25▲ | +0.39 (+0.74%) | 53.455 | 52.82 | 335,256 |
| CRBP | 10.26▲ | +0.16 (+1.58%) | 10.31 | 9.90 | 337,312 |
| CRBU | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.815 | 929,729 |
| CRC | 47.58▲ | +0.12 (+0.25%) | 47.91 | 46.42 | 989,774 |
| CRCA | 5.25▼ | -0.06 (-1.13%) | 5.39 | 4.85 | 7,330,100 |
| CRCG | 3.36▼ | -0.04 (-1.18%) | 3.45 | 3.10 | 10,786,200 |
| CRCL | 88.41▼ | -0.47 (-0.53%) | 89.55 | 85.0501 | 9,329,303 |
| CRCO | 27.27▲ | +0.009 (+0.03%) | 27.27 | 26.42 | 57,812 |
| CRD.A | 10.86▲ | +0.11 (+1.02%) | 11.03 | 10.61 | 105,000 |
| CRD.B | 10.10 | +0.00 (+0.00%) | 10.45 | 10.03 | 7,500 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.12 | 1.045 | 953,904 |
| CRDT | 23.11▲ | +0.025 (+0.11%) | 23.13 | 22.96 | 57,900 |
| CRE | 0.371▼ | -0.01 (-2.62%) | 0.381 | 0.371 | 52,700 |
| CRED | 20.5018▲ | +0.039 (+0.19%) | 20.59 | 20.50 | 539 |
| CREG | 1.24▲ | +0.04 (+3.33%) | 1.25 | 1.15 | 24,789 |
| CREV | 2.08▼ | -0.10 (-4.59%) | 2.25 | 2.0325 | 1,675,183 |
| CRGO | 3.06 | +0.00 (+0.00%) | 3.12 | 3.0401 | 27,207 |
| CRIS | 1.30▼ | -0.03 (-2.26%) | 1.40 | 1.27 | 97,159 |
| CRML | 9.03▼ | -1.30 (-12.58%) | 10.04 | 9.00 | 9,055,026 |
| CRNT | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.03 | 475,323 |
| CRPT | 18.12▲ | +0.15 (+0.83%) | 18.30 | 17.73 | 32,478 |
| CRSP | 57.59▲ | +0.55 (+0.96%) | 58.47 | 54.4101 | 1,570,928 |
| CRSR | 6.81▼ | -0.02 (-0.29%) | 6.92 | 6.665 | 894,562 |
| CRTO | 20.45▼ | -0.29 (-1.40%) | 20.99 | 20.2501 | 351,433 |
| CRVL | 69.12▲ | +2.05 (+3.06%) | 69.12 | 66.49 | 277,595 |
| CRWD | 519.54▲ | +1.56 (+0.30%) | 521.61 | 504.54 | 2,359,253 |
| CRWG | 4.77▼ | -0.29 (-5.73%) | 4.95 | 4.47 | 16,451,200 |
| CRWL | 38.47▲ | +0.18 (+0.47%) | 38.725 | 36.351 | 100,900 |
| CRWS | 2.76▲ | +0.01 (+0.36%) | 2.7799 | 2.72 | 122,112 |
| CRWV | 88.16▼ | -2.50 (-2.76%) | 89.7899 | 85.35 | 26,553,865 |
| CSAI | 1.09▼ | -0.02 (-1.80%) | 1.1299 | 1.0701 | 197,493 |
| CSBR | 6.16▼ | -0.11 (-1.75%) | 6.40 | 6.16 | 7,130 |
| CSCS | 20.94▼ | -0.23 (-1.09%) | 21.20 | 20.94 | 1,100 |
| CSGP | 67.87▼ | -0.06 (-0.09%) | 68.58 | 67.285 | 2,744,006 |
| CSHI | 49.79▲ | +0.015 (+0.03%) | 49.80 | 49.78 | 120,388 |
| CSHP | 99.035▼ | -0.005 (-0.01%) | 99.035 | 99.035 | 728,210 |
| CSMD | 32.46▲ | +0.46 (+1.44%) | 32.5585 | 31.95 | 30,905 |
| CSPF | 25.977▲ | +0.05 (+0.19%) | 25.98 | 25.93 | 3,517 |
| CSV | 42.34▲ | +0.48 (+1.15%) | 42.74 | 41.50 | 65,900 |
| CTA | 26.61▼ | -0.07 (-0.26%) | 26.66 | 26.45 | 199,600 |
| CTAS | 185.54▲ | +2.39 (+1.30%) | 186.10 | 182.69 | 1,490,318 |
| CTEV | 35.00▲ | +1.00 (+2.94%) | 37.36 | 33.56 | 320,346 |
| CTLP | 10.59▼ | -0.03 (-0.28%) | 10.655 | 10.58 | 1,390,106 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.4114 | 1.38 | 18,090 |
| CTOR | 1.13▼ | -0.03 (-2.59%) | 1.20 | 1.0935 | 245,152 |
| CTSO | 0.6566▼ | -0.0924 (-12.34%) | 0.73 | 0.6552 | 260,492 |
| CTXR | 1.17▼ | -0.03 (-2.50%) | 1.2499 | 1.15 | 328,195 |
| CUBE | 36.03▲ | +0.47 (+1.32%) | 36.15 | 35.58 | 2,731,000 |
| CUE | 0.4773▼ | -0.0173 (-3.50%) | 0.508 | 0.4753 | 247,210 |
| CUK | 24.32▲ | +0.83 (+3.53%) | 24.56 | 23.64 | 2,403,000 |
| CULP | 3.99▲ | +0.13 (+3.37%) | 4.04 | 3.81 | 218,700 |
| CUPR | 0.5581▼ | -0.0355 (-5.98%) | 0.59 | 0.55 | 110,093 |
| CURB | 22.85▼ | -0.23 (-1.00%) | 23.78 | 22.74 | 1,502,700 |
| CURR | 2.26▼ | -0.04 (-1.74%) | 2.33 | 2.23 | 139,955 |
| CURV | 1.13▲ | +0.01 (+0.89%) | 1.16 | 1.10 | 234,190 |
| CURX | 0.461▼ | -0.016 (-3.35%) | 0.48 | 0.435 | 175,200 |
| CUZ | 25.04▲ | +0.64 (+2.62%) | 25.35 | 24.42 | 2,738,800 |
| CVAC | 5.11▼ | -0.01 (-0.20%) | 5.135 | 5.0545 | 553,500 |
| CVGW | 20.98▲ | +0.66 (+3.25%) | 21.10 | 20.25 | 349,401 |
| CVI | 31.69▼ | -0.79 (-2.43%) | 32.30 | 31.12 | 1,560,600 |
| CVKD | 11.11▲ | +1.14 (+11.43%) | 11.30 | 9.99 | 68,520 |
| CVLT | 123.24▲ | +1.05 (+0.86%) | 124.26 | 120.84 | 879,639 |
| CVM | 6.53▼ | -0.13 (-1.95%) | 6.70 | 6.34 | 55,761 |
| CVRX | 8.44▲ | +0.03 (+0.36%) | 8.68 | 8.23 | 194,855 |
| CVS | 78.97▲ | +0.73 (+0.93%) | 79.69 | 78.15 | 13,696,518 |
| CVSB | 50.77▲ | +0.045 (+0.09%) | 50.77 | 50.74 | 10,400 |
| CVV | 3.30 | +0.00 (+0.00%) | 3.40 | 3.2202 | 35,437 |
| CVX | 151.41▲ | +2.92 (+1.97%) | 151.80 | 148.70 | 10,976,295 |
| CW | 555.01▲ | +15.97 (+2.96%) | 561.74 | 535.27 | 280,189 |
| CWCO | 34.61▲ | +0.415 (+1.21%) | 34.905 | 34.20 | 88,565 |
| CWD | 1.80 | +0.00 (+0.00%) | 1.83 | 1.73 | 207,143 |
| CWEB | 43.87▲ | +0.20 (+0.46%) | 44.35 | 43.35 | 173,200 |
| CWEN | 32.77▼ | -0.20 (-0.61%) | 33.195 | 32.77 | 1,050,092 |
| CWEN.A | 30.68▼ | -0.19 (-0.62%) | 31.065 | 30.68 | 298,847 |
| CWH | 10.65▲ | +0.35 (+3.40%) | 10.757 | 10.18 | 2,987,700 |
| CWK | 15.24▲ | +0.22 (+1.46%) | 15.49 | 15.04 | 2,196,163 |
| CWT | 42.81▲ | +0.50 (+1.18%) | 43.075 | 42.04 | 513,348 |
| CXAI | 0.525▲ | +0.025 (+5.00%) | 0.55 | 0.473 | 6,247,600 |
| CXH | 7.93▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 9,800 |
| CXSE | 41.3811▲ | +0.278 (+0.68%) | 41.46 | 41.13 | 11,547 |
| CXT | 57.13▲ | +0.50 (+0.88%) | 57.68 | 55.86 | 635,600 |
| CYBN | 5.97▲ | +0.22 (+3.83%) | 6.01 | 5.695 | 801,481 |
| CYBR | 465.45▼ | -4.08 (-0.87%) | 469.33 | 463.53 | 386,372 |
| CYCN | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.65 | 33,200 |
| CYD | 35.98▲ | +1.22 (+3.51%) | 36.20 | 34.75 | 130,000 |
| CYN | 4.00▲ | +0.20 (+5.26%) | 4.08 | 3.78 | 170,122 |