Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCSA | 27.31▲ | +0.11 (+0.40%) | 28.08 | 27.21 | 47,686,259 |
| CMCT | 3.86▼ | -0.01 (-0.26%) | 4.54 | 3.73 | 878,300 |
| CMG | 33.94▼ | -0.21 (-0.61%) | 34.15 | 33.655 | 17,320,743 |
| CMMB | 2.48▲ | +0.01 (+0.40%) | 2.6163 | 2.45 | 52,212 |
| CMND | 0.1291▼ | -0.0031 (-2.34%) | 0.1315 | 0.1216 | 7,571,459 |
| CMPO | 20.53▲ | +0.14 (+0.69%) | 20.75 | 20.088 | 708,000 |
| CMPS | 5.82▲ | +0.14 (+2.46%) | 5.8999 | 5.59 | 1,603,660 |
| CMRC | 4.64▼ | -0.06 (-1.28%) | 4.79 | 4.605 | 444,996 |
| CMS | 71.09▼ | -0.61 (-0.85%) | 71.865 | 71.04 | 1,882,753 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.49 | 46,800 |
| CNA | 44.25▼ | -0.81 (-1.80%) | 44.93 | 44.16 | 468,716 |
| CNBS | 23.055▼ | -0.468 (-1.99%) | 23.87 | 23.055 | 5,900 |
| CNDT | 1.95▼ | -0.03 (-1.52%) | 2.00 | 1.925 | 1,350,150 |
| CNET | 1.52▲ | +0.06 (+4.11%) | 1.53 | 1.38 | 1,300 |
| CNEY | 0.95▼ | -0.0171 (-1.77%) | 0.99 | 0.9125 | 267,656 |
| CNH | 9.44▼ | -0.03 (-0.32%) | 9.67 | 9.42 | 8,322,087 |
| CNK | 21.95▼ | -1.91 (-8.01%) | 23.98 | 21.615 | 8,504,668 |
| CNL | 11.36▼ | -0.085 (-0.74%) | 11.52 | 11.33 | 31,000 |
| CNM | 50.23▲ | +0.35 (+0.70%) | 50.70 | 49.37 | 2,349,552 |
| CNMD | 40.07▼ | -4.17 (-9.43%) | 43.69 | 38.95 | 1,285,300 |
| CNNE | 16.38▼ | -0.46 (-2.73%) | 16.85 | 16.37 | 619,800 |
| CNP | 38.43▼ | -0.11 (-0.29%) | 38.765 | 38.37 | 4,328,715 |
| CNR | 83.27▼ | -0.77 (-0.92%) | 85.10 | 82.32 | 570,500 |
| CNS | 62.20▼ | -0.45 (-0.72%) | 62.612 | 61.44 | 277,509 |
| CNSP | 6.60▲ | +0.09 (+1.38%) | 6.939 | 6.54 | 8,400 |
| CNTX | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.03 | 163,072 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| CNVS | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.45 | 77,700 |
| CNXC | 37.61▲ | +0.65 (+1.76%) | 38.185 | 36.955 | 1,529,100 |
| CNXN | 58.26▼ | -0.17 (-0.29%) | 58.75 | 58.00 | 41,640 |
| CNXT | 42.49▲ | +0.743 (+1.78%) | 42.5867 | 42.35 | 15,613 |
| COAL | 23.04▲ | +0.0886 (+0.39%) | 23.36 | 22.98 | 22,672 |
| COCP | 1.02▼ | -0.015 (-1.45%) | 1.04 | 1.0101 | 19,300 |
| CODA | 8.59▼ | -0.20 (-2.28%) | 9.00 | 8.40 | 68,189 |
| CODX | 0.3745▼ | -0.012 (-3.10%) | 0.40 | 0.37 | 841,275 |
| COIG | 21.0235▼ | -0.7465 (-3.43%) | 21.5208 | 20.40 | 75,044 |
| COIN | 269.73▼ | -4.32 (-1.58%) | 274.05 | 265.01 | 7,173,470 |
| COLD | 10.75▼ | -0.37 (-3.33%) | 11.15 | 10.69 | 6,352,800 |
| CON | 19.47▼ | -0.07 (-0.36%) | 19.66 | 19.22 | 695,400 |
| CONL | 21.27▼ | -0.75 (-3.41%) | 21.89 | 20.53 | 5,346,800 |
| COOK | 0.7968▼ | -0.0242 (-2.95%) | 0.8346 | 0.7916 | 272,450 |
| COOT | 0.859▲ | +0.01 (+1.18%) | 0.8647 | 0.8111 | 132,661 |
| CORP | 98.22▼ | -0.145 (-0.15%) | 98.52 | 98.1101 | 94,846 |
| CORZ | 17.11▲ | +0.03 (+0.18%) | 17.165 | 16.45 | 6,730,157 |
| COSM | 0.4616▼ | -0.0344 (-6.94%) | 0.5099 | 0.457 | 1,278,804 |
| COST | 894.68▼ | -1.18 (-0.13%) | 905.89 | 893.12 | 2,096,935 |
| COTG | 12.561▼ | -0.024 (-0.19%) | 12.86 | 12.53 | 96,500 |
| COTY | 3.45▲ | +0.06 (+1.77%) | 3.52 | 3.40 | 6,121,302 |
| COUR | 8.44▲ | +0.07 (+0.84%) | 8.475 | 8.32 | 1,704,670 |
| COWG | 35.56▲ | +0.28 (+0.79%) | 35.675 | 35.34 | 283,026 |
| COYA | 6.02▲ | +0.02 (+0.33%) | 6.17 | 5.91 | 155,506 |
| COYY | 9.97▼ | -0.33 (-3.20%) | 10.005 | 9.72 | 301,000 |
| CPA | 118.99▲ | +0.75 (+0.63%) | 120.08 | 118.34 | 204,700 |
| CPAC | 6.82▲ | +0.05 (+0.74%) | 6.84 | 6.73 | 15,400 |
| CPB | 29.60▲ | +0.24 (+0.82%) | 29.62 | 29.18 | 7,590,000 |
| CPHC | 15.50▲ | +0.4291 (+2.85%) | 15.50 | 15.07 | 979 |
| CPII | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.98 | 100 |
| CPIX | 2.39▲ | +0.04 (+1.70%) | 2.42 | 2.23 | 41,663 |
| CPK | 129.14▲ | +0.23 (+0.18%) | 129.72 | 127.19 | 125,600 |
| CPLB | 21.245▼ | -0.035 (-0.16%) | 21.26 | 21.221 | 4,200 |
| CPLS | 35.705▼ | -0.047 (-0.13%) | 35.78 | 35.70 | 5,100 |
| CPNG | 27.11▲ | +0.09 (+0.33%) | 27.48 | 26.96 | 11,289,200 |
| CPOP | 0.422▼ | -0.003 (-0.71%) | 0.44 | 0.40 | 74,900 |
| CPRT | 38.72▼ | -0.08 (-0.21%) | 38.98 | 38.63 | 8,190,100 |
| CPS | 30.07▲ | +0.09 (+0.30%) | 30.70 | 29.77 | 89,740 |
| CPSH | 3.29▼ | -0.09 (-2.66%) | 3.395 | 3.26 | 62,531 |
| CPZ | 14.90▲ | +0.025 (+0.17%) | 14.94 | 14.82 | 64,400 |
| CQQQ | 52.92▲ | +0.74 (+1.42%) | 53.095 | 52.81 | 1,320,093 |
| CR | 187.79▼ | -0.14 (-0.07%) | 188.39 | 186.07 | 309,438 |
| CRBG | 30.37▲ | +0.11 (+0.36%) | 30.76 | 30.24 | 7,280,909 |
| CRBP | 10.24▼ | -0.45 (-4.21%) | 10.68 | 10.10 | 261,229 |
| CRBU | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.8545 | 726,780 |
| CRC | 47.64▼ | -0.10 (-0.21%) | 48.735 | 47.52 | 682,101 |
| CRCA | 4.96▼ | -0.23 (-4.43%) | 5.07 | 4.66 | 8,717,400 |
| CRCG | 3.16▼ | -0.16 (-4.82%) | 3.2487 | 2.98 | 8,248,245 |
| CRCL | 85.62▼ | -1.84 (-2.10%) | 86.66 | 83.14 | 10,474,074 |
| CRCO | 26.423▼ | -0.369 (-1.38%) | 26.61 | 25.81 | 22,600 |
| CRCT | 4.97▼ | -0.11 (-2.17%) | 5.125 | 4.915 | 500,373 |
| CRDF | 2.11▼ | -0.05 (-2.31%) | 2.21 | 2.09 | 411,600 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRDT | 23.18 | +0.00 (+0.00%) | 23.238 | 23.18 | 22,400 |
| CRE | 0.378▲ | +0.0023 (+0.61%) | 0.389 | 0.37 | 150,600 |
| CRED | 20.5809▼ | -0.0091 (-0.04%) | 20.5809 | 20.5809 | 15 |
| CREG | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 31,674 |
| CREV | 1.75▼ | -0.05 (-2.78%) | 1.8756 | 1.75 | 16,791 |
| CRGO | 3.20▲ | +0.09 (+2.89%) | 3.20 | 3.09 | 42,877 |
| CRIS | 1.35 | +0.00 (+0.00%) | 1.4199 | 1.33 | 102,891 |
| CRM | 260.57▲ | +13.11 (+5.30%) | 261.88 | 249.50 | 15,846,200 |
| CRMD | 10.56▼ | -0.08 (-0.75%) | 10.78 | 10.38 | 1,610,866 |
| CRMG | 13.34▲ | +1.24 (+10.25%) | 13.4705 | 12.35 | 562,004 |
| CRML | 10.10▲ | +0.16 (+1.61%) | 10.6799 | 9.51 | 12,117,907 |
| CRNT | 1.99▲ | +0.01 (+0.51%) | 2.0294 | 1.96 | 265,981 |
| CRON | 2.49 | +0.00 (+0.00%) | 2.525 | 2.48 | 1,299,106 |
| CRPT | 16.86▼ | -0.77 (-4.37%) | 17.54 | 16.55 | 54,000 |
| CRSP | 56.88▼ | -1.30 (-2.23%) | 58.76 | 56.01 | 1,660,255 |
| CRSR | 6.53▼ | -0.17 (-2.54%) | 6.70 | 6.47 | 1,264,686 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CRUS | 123.82▲ | +1.94 (+1.59%) | 124.845 | 122.4001 | 444,374 |
| CRVL | 69.17▼ | -1.19 (-1.69%) | 70.60 | 68.50 | 202,720 |
| CRWD | 512.03▼ | -1.09 (-0.21%) | 526.89 | 508.32 | 2,629,448 |