Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDP | 71.011▼ | -0.069 (-0.10%) | 71.04 | 70.92 | 10,600 |
| BNDS | 48.257▼ | -0.053 (-0.11%) | 48.38 | 48.19 | 38,400 |
| BNDW | 65.97 | +0.00 (+0.00%) | 65.98 | 65.91 | 98,300 |
| BNDX | 46.97▼ | -0.01 (-0.02%) | 46.98 | 46.9248 | 3,527,717 |
| BNGE | 31.71▼ | -0.0038 (-0.01%) | 31.71 | 31.71 | 656 |
| BNL | 18.42▲ | +0.16 (+0.88%) | 18.46 | 18.19 | 1,297,426 |
| BNS | 88.80▲ | +0.35 (+0.40%) | 89.33 | 88.54 | 479,900 |
| BNT | 37.05▼ | -0.01 (-0.03%) | 37.45 | 37.05 | 5,434 |
| BNTC | 9.07▲ | +0.20 (+2.25%) | 9.25 | 8.75 | 200,901 |
| BNTX | 95.84▼ | -1.12 (-1.16%) | 98.60 | 95.75 | 1,260,523 |
| BNY | 142.85▲ | +0.14 (+0.10%) | 144.42 | 142.71 | 1,911,100 |
| BOBS | 14.21▲ | +0.03 (+0.21%) | 14.28 | 13.76 | 307,142 |
| BOC | 12.76▼ | -0.13 (-1.01%) | 12.87 | 12.02 | 128,031 |
| BODI | 4.73▲ | +0.02 (+0.42%) | 4.8095 | 4.72 | 2,705 |
| BOE | 11.84▼ | -0.04 (-0.34%) | 11.88 | 11.80 | 93,803 |
| BOEG | 9.65▼ | -0.0896 (-0.92%) | 9.87 | 9.58 | 14,942 |
| BOEU | 24.31▼ | -0.205 (-0.84%) | 24.78 | 24.07 | 35,900 |
| BOF | 3.10▼ | -0.36 (-10.40%) | 3.39 | 2.96 | 128,703 |
| BOH | 67.05▲ | +0.24 (+0.36%) | 67.53 | 66.72 | 283,100 |
| BOKF | 125.67▲ | +0.20 (+0.16%) | 126.64 | 125.36 | 160,600 |
| BOLD | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.50 | 60,474 |
| BOND | 86.96▲ | +0.01 (+0.01%) | 86.9776 | 86.83 | 524,376 |
| BOOM | 5.60▼ | -0.06 (-1.06%) | 5.71 | 5.56 | 79,600 |
| BOOT | 119.97▲ | +0.01 (+0.01%) | 120.635 | 117.665 | 529,375 |
| BOSC | 4.50▼ | -0.06 (-1.32%) | 4.55 | 4.44 | 20,600 |
| BOTJ | 27.17▲ | +0.23 (+0.85%) | 27.62 | 26.98 | 68,200 |
| BOTT | 39.48▼ | -1.963 (-4.74%) | 40.46 | 39.48 | 31,100 |
| BOTZ | 34.90▼ | -0.58 (-1.63%) | 35.17 | 34.87 | 471,916 |
| BOUT | 42.7586▼ | -0.4116 (-0.95%) | 43.06 | 42.59 | 8,042 |
| BOXL | 3.2385▼ | -0.0915 (-2.75%) | 3.405 | 3.21 | 4,788 |
| BPAY | 25.4686▲ | +0.0333 (+0.13%) | 25.4686 | 25.4686 | 136 |
| BPOP | 156.45▲ | +0.16 (+0.10%) | 157.90 | 156.00 | 309,100 |
| BPRO | 20.135▼ | -0.14 (-0.69%) | 20.21 | 20.1204 | 1,569 |
| BQ | 0.7211▼ | -0.0128 (-1.74%) | 0.74 | 0.7175 | 21,840 |
| BR | 166.41▲ | +0.96 (+0.58%) | 167.69 | 165.21 | 421,200 |
| BRAG | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.11 | 10,681 |
| BRAI | 4.64▲ | +0.03 (+0.65%) | 4.735 | 4.57 | 4,696 |
| BRBR | 8.59▲ | +0.04 (+0.47%) | 8.65 | 8.175 | 4,108,542 |
| BRBS | 3.88▲ | +0.04 (+1.04%) | 3.91 | 3.82 | 1,444,375 |
| BRC | 85.13▼ | -0.22 (-0.26%) | 85.74 | 84.10 | 195,900 |
| BRCB | 7.20▼ | -0.05 (-0.69%) | 7.26 | 7.055 | 193,699 |
| BREM | 48.7444▼ | -0.0106 (-0.02%) | 48.7444 | 48.7444 | 8 |
| BRES | 26.7093▼ | -0.1101 (-0.41%) | 26.73 | 26.68 | 905 |
| BREZ | 10.0502▼ | -0.0198 (-0.20%) | 10.0502 | 10.05 | 1,073 |
| BRFH | 0.75▼ | -0.0438 (-5.52%) | 0.7799 | 0.6537 | 36,950 |
| BRHY | 49.42▲ | +0.035 (+0.07%) | 49.46 | 49.38 | 4,100 |
| BRIA | 1.3899▲ | +0.0299 (+2.20%) | 1.3999 | 1.17 | 4,091 |
| BRIB | 24.221▲ | +0.011 (+0.05%) | 24.23 | 24.22 | 3,890 |
| BRID | 5.45▼ | -0.06 (-1.09%) | 5.67 | 5.45 | 5,700 |
| BRIE | 30.10▼ | -0.17 (-0.56%) | 30.25 | 30.04 | 205,063 |
| BRKC | 39.9667▲ | +0.1867 (+0.47%) | 39.99 | 39.78 | 4,235 |
| BRKH | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 279 |
| BRLS | 0.916▼ | -0.044 (-4.58%) | 1.0417 | 0.916 | 6,227 |
| BRN | 0.91▼ | -0.0655 (-6.71%) | 0.9462 | 0.90 | 68,122 |
| BRNX | 1.38▲ | +0.04 (+2.99%) | 1.51 | 1.33 | 116,504 |
| BRO | 63.65▲ | +0.77 (+1.22%) | 64.95 | 63.18 | 1,441,500 |
| BROS | 37.28▼ | -0.77 (-2.02%) | 38.22 | 36.51 | 4,432,543 |
| BRSL | 9.92▲ | +0.08 (+0.81%) | 10.01 | 9.75 | 1,668,200 |
| BRSM | 25.1359▼ | -0.0883 (-0.35%) | 25.20 | 25.1359 | 3,975 |
| BRSP | 3.79▼ | -0.02 (-0.52%) | 3.835 | 3.79 | 978,775 |
| BRT | 13.37▼ | -0.04 (-0.30%) | 13.57 | 13.29 | 61,300 |
| BRTR | 47.865▲ | +0.05 (+0.10%) | 47.87 | 47.82 | 80,979 |
| BRTX | 1.75▼ | -0.16 (-8.38%) | 1.90 | 1.7046 | 11,351 |
| BRUN | 11.79▼ | -1.39 (-10.55%) | 12.83 | 11.72 | 2,668,118 |
| BRVE | 20.36▲ | +0.34 (+1.70%) | 20.78 | 19.219 | 155,072 |
| BRW | 5.86▼ | -0.04 (-0.68%) | 5.92 | 5.835 | 253,815 |
| BRX | 27.43▲ | +0.13 (+0.48%) | 27.44 | 27.17 | 3,034,098 |
| BSAC | 32.19▼ | -0.03 (-0.09%) | 32.33 | 32.01 | 140,100 |
| BSBK | 9.1699▲ | +0.0899 (+0.99%) | 9.1699 | 9.1699 | 202 |
| BSCA | 19.0409▲ | +0.0309 (+0.16%) | 19.0578 | 19.01 | 39,488 |
| BSCR | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 853,319 |
| BSCS | 20.20▲ | +0.005 (+0.02%) | 20.20 | 20.16 | 512,568 |
| BSCT | 18.275 | +0.00 (+0.00%) | 18.28 | 18.2526 | 367,057 |
| BSCU | 16.215▲ | +0.0016 (+0.01%) | 16.22 | 16.20 | 358,033 |
| BSCV | 15.865▲ | +0.015 (+0.09%) | 15.87 | 15.84 | 378,612 |
| BSCW | 19.705▲ | +0.01 (+0.05%) | 19.72 | 19.685 | 338,333 |
| BSCX | 20.1538▲ | +0.0238 (+0.12%) | 20.16 | 20.10 | 125,341 |
| BSCY | 19.6702▲ | +0.0252 (+0.13%) | 19.685 | 19.63 | 78,885 |
| BSCZ | 19.365▲ | +0.02 (+0.10%) | 19.38 | 19.33 | 47,900 |
| BSEM | 2.44▼ | -0.03 (-1.21%) | 2.495 | 2.37 | 36,800 |
| BSGR | 25.01▼ | -0.005 (-0.02%) | 25.0179 | 25.01 | 1,019 |
| BSGT | 24.665 | +0.00 (+0.00%) | 24.68 | 24.66 | 9,173 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.45 | 365,500 |
| BSJQ | 22.83▼ | -0.01 (-0.04%) | 22.84 | 22.82 | 284,000 |
| BSJR | 22.225▲ | +0.0044 (+0.02%) | 22.25 | 22.21 | 79,986 |
| BSJS | 21.55▲ | +0.005 (+0.02%) | 21.61 | 21.51 | 256,800 |
| BSJT | 20.81▲ | +0.03 (+0.14%) | 20.85 | 20.72 | 79,100 |
| BSJU | 25.0854▲ | +0.0104 (+0.04%) | 25.17 | 25.05 | 37,196 |
| BSJV | 25.20▲ | +0.024 (+0.10%) | 25.30 | 25.15 | 108,800 |
| BSJW | 24.43▲ | +0.03 (+0.12%) | 24.46 | 24.39 | 2,033 |
| BSJX | 24.21▲ | +0.02 (+0.08%) | 24.22 | 24.20 | 1,047 |
| BSJY | 23.895▲ | +0.035 (+0.15%) | 23.91 | 23.88 | 807 |
| BSL | 12.95▼ | -0.035 (-0.27%) | 12.9888 | 12.95 | 17,251 |
| BSMQ | 23.415▼ | -0.015 (-0.06%) | 23.43 | 23.40 | 17,600 |
| BSMR | 23.31▼ | -0.015 (-0.06%) | 23.34 | 23.27 | 114,100 |
| BSMS | 22.90▲ | +0.0118 (+0.05%) | 22.93 | 22.86 | 88,206 |
| BSMT | 22.345▼ | -0.02 (-0.09%) | 22.355 | 22.30 | 98,545 |
| BSMU | 21.0244▲ | +0.0344 (+0.16%) | 21.03 | 20.92 | 131,538 |
| BSMV | 20.03▲ | +0.02 (+0.10%) | 20.05 | 20.01 | 90,700 |
| BSMW | 23.7252▲ | +0.0278 (+0.12%) | 23.74 | 23.69 | 64,873 |