Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRFH | 1.11▼ | -0.01 (-0.89%) | 1.1898 | 1.09 | 32,714 |
| BRHY | 50.285▲ | +0.26 (+0.52%) | 50.29 | 50.16 | 20,192 |
| BRIB | 24.50▲ | +0.0884 (+0.36%) | 24.50 | 24.4799 | 6,692 |
| BRID | 5.87▼ | -0.01 (-0.17%) | 6.105 | 5.76 | 8,025 |
| BRIF | 37.17▲ | +0.455 (+1.24%) | 37.23 | 37.08 | 14,271 |
| BRKC | 39.9609▼ | -0.6591 (-1.62%) | 40.19 | 39.93 | 8,323 |
| BRKH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 16,757 |
| BRNY | 57.7151▲ | +0.6975 (+1.22%) | 57.79 | 57.66 | 18,667 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BROL | 25.784▲ | +0.2523 (+0.99%) | 25.784 | 25.76 | 274 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BRSM | 25.3162▲ | +0.129 (+0.51%) | 25.40 | 25.3162 | 110 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRT | 13.82▼ | -0.13 (-0.93%) | 14.08 | 13.80 | 59,759 |
| BRTR | 48.7459▲ | +0.2009 (+0.41%) | 48.75 | 48.685 | 46,068 |
| BRTX | 2.655▲ | +0.105 (+4.12%) | 2.7382 | 2.58 | 12,361 |
| BRUN | 16.68▲ | +1.52 (+10.03%) | 17.16 | 15.33 | 2,723,843 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BRZE | 24.93▲ | +0.06 (+0.24%) | 25.25 | 24.23 | 1,722,789 |
| BSAA | 10.96▼ | -0.02 (-0.18%) | 10.98 | 10.66 | 6,152 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BSBK | 9.11▲ | +0.10 (+1.11%) | 9.11 | 9.02 | 4,729 |
| BSCA | 19.4942▲ | +0.1192 (+0.62%) | 19.50 | 19.455 | 32,165 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 611,136 |
| BSCS | 20.245▲ | +0.02 (+0.10%) | 20.25 | 20.24 | 586,143 |
| BSCT | 18.365▲ | +0.03 (+0.16%) | 18.37 | 18.36 | 918,977 |
| BSCU | 16.355▲ | +0.04 (+0.25%) | 16.36 | 16.34 | 980,534 |
| BSCV | 16.035▲ | +0.06 (+0.38%) | 16.04 | 16.0137 | 371,430 |
| BSCW | 19.975▲ | +0.0827 (+0.42%) | 19.98 | 19.94 | 215,044 |
| BSCX | 20.495▲ | +0.09 (+0.44%) | 20.51 | 20.46 | 120,031 |
| BSCY | 20.055▲ | +0.10 (+0.50%) | 20.06 | 20.0199 | 74,719 |
| BSCZ | 19.785▲ | +0.11 (+0.56%) | 19.79 | 19.75 | 33,495 |
| BSET | 17.49▲ | +0.03 (+0.17%) | 17.75 | 17.35 | 17,671 |
| BSGR | 25.005▲ | +0.01 (+0.04%) | 25.0099 | 25.005 | 2,428 |
| BSGT | 24.76▲ | +0.0448 (+0.18%) | 24.77 | 24.75 | 2,219 |
| BSJQ | 22.925▲ | +0.01 (+0.04%) | 22.94 | 22.92 | 299,994 |
| BSJR | 22.3154▲ | +0.0304 (+0.14%) | 22.33 | 22.31 | 85,364 |
| BSJS | 21.7101▲ | +0.0639 (+0.30%) | 21.72 | 21.65 | 105,572 |
| BSJT | 21.025▲ | +0.05 (+0.24%) | 21.04 | 21.02 | 41,437 |
| BSJU | 25.505▲ | +0.0578 (+0.23%) | 25.52 | 25.48 | 68,510 |
| BSJV | 25.7192▲ | +0.0842 (+0.33%) | 25.7699 | 25.67 | 17,714 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BSJX | 24.745▲ | +0.09 (+0.37%) | 24.76 | 24.745 | 457 |
| BSJY | 24.585▲ | +0.11 (+0.45%) | 24.59 | 24.58 | 1,329 |
| BSL | 13.03▲ | +0.04 (+0.31%) | 13.05 | 12.98 | 33,562 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BSMR | 23.5046▲ | +0.0068 (+0.03%) | 23.54 | 23.485 | 110,612 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMT | 22.65▲ | +0.11 (+0.49%) | 22.66 | 22.58 | 154,895 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |
| BSMV | 20.3459▲ | +0.0407 (+0.20%) | 20.38 | 20.30 | 76,686 |
| BSMW | 24.18▲ | +0.0928 (+0.39%) | 24.22 | 24.13 | 42,538 |
| BSMY | 23.378▲ | +0.058 (+0.25%) | 23.45 | 23.30 | 88,727 |
| BSMZ | 24.2216▲ | +0.1044 (+0.43%) | 24.24 | 24.1775 | 18,718 |
| BSSX | 24.6931▲ | +0.0981 (+0.40%) | 24.76 | 24.55 | 41,146 |
| BST | 47.97▲ | +0.62 (+1.31%) | 48.37 | 47.7973 | 104,484 |
| BSTS | 24.87▲ | +0.01 (+0.04%) | 24.8799 | 24.86 | 2,028 |
| BSTU | 24.655▲ | +0.0522 (+0.21%) | 24.655 | 24.655 | 83 |
| BSTV | 24.575▲ | +0.06 (+0.24%) | 24.5795 | 24.565 | 4,699 |
| BSTZ | 28.62▲ | +0.58 (+2.07%) | 28.94 | 28.3668 | 256,597 |
| BSV | 76.77▲ | +0.14 (+0.18%) | 76.78 | 76.722 | 2,441,244 |
| BSVO | 29.0765▲ | +0.0604 (+0.21%) | 29.38 | 29.05 | 155,193 |
| BSX | 43.55▼ | -0.36 (-0.82%) | 43.66 | 42.95 | 32,568,786 |
| BSY | 31.41▲ | +0.31 (+1.00%) | 31.44 | 30.70 | 1,778,939 |
| BTCC | 13.20▲ | +0.11 (+0.84%) | 13.25 | 13.10 | 35,545 |
| BTDL | 15.6228▲ | +0.6142 (+4.09%) | 16.96 | 15.4115 | 18,975 |
| BTI | 56.02▼ | -0.07 (-0.12%) | 56.41 | 55.71 | 3,239,603 |
| BTMD | 1.35▲ | +0.01 (+0.75%) | 1.425 | 1.34 | 140,773 |
| BTO | 37.29▼ | -0.16 (-0.43%) | 38.06 | 37.29 | 49,093 |
| BTOC | 0.2802▲ | +0.0102 (+3.78%) | 0.2998 | 0.2682 | 32,256 |
| BTOT | 48.135▲ | +0.2023 (+0.42%) | 48.135 | 48.135 | 22 |
| BTQ | 2.70▲ | +0.07 (+2.66%) | 2.84 | 2.68 | 1,900,963 |
| BTR | 27.8383▲ | +0.2042 (+0.74%) | 27.8383 | 27.81 | 116 |
| BTSG | 56.60▼ | -2.36 (-4.00%) | 60.00 | 56.56 | 2,428,741 |
| BTT | 22.26▲ | +0.16 (+0.72%) | 22.27 | 22.15 | 83,470 |
| BTTC | 0.3779▲ | +0.0257 (+7.30%) | 0.3867 | 0.3499 | 315,915 |
| BTX | 8.73▲ | +0.05 (+0.58%) | 8.80 | 8.58 | 311,700 |
| BTZ | 9.63▲ | +0.01 (+0.10%) | 9.675 | 9.62 | 538,697 |
| BUCK | 23.35▼ | -0.01 (-0.04%) | 23.4094 | 23.31 | 209,537 |
| BUD | 78.77▼ | -1.13 (-1.41%) | 80.07 | 78.63 | 1,861,521 |
| BUDA | 7.70▲ | +0.05 (+0.65%) | 7.95 | 7.70 | 1,244 |
| BUFI | 43.08▲ | +0.2598 (+0.61%) | 43.14 | 43.08 | 26,868 |
| BUFM | 40.8875▲ | +0.2225 (+0.55%) | 40.92 | 40.8875 | 13,250 |
| BUI | 25.70▲ | +0.17 (+0.67%) | 25.75 | 25.50 | 50,692 |
| BUL | 62.71▲ | +0.29 (+0.46%) | 63.00 | 62.53 | 6,734 |
| BULD | 33.7366▲ | +0.6197 (+1.87%) | 33.815 | 33.5949 | 1,346 |
| BULG | 39.5297▲ | +0.402 (+1.03%) | 40.155 | 38.88 | 2,739 |
| BUR | 3.99▲ | +0.12 (+3.10%) | 4.095 | 3.87 | 2,424,315 |
| BURL | 239.54▲ | +8.83 (+3.83%) | 240.73 | 233.60 | 2,130,216 |
| BUSE | 30.15▼ | -0.09 (-0.30%) | 30.59 | 30.09 | 504,275 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.19 | 665,423 |
| BUYB | 41.9108▲ | +0.0775 (+0.19%) | 41.97 | 41.9108 | 6,500 |
| BUYO | 32.4495▲ | +0.2304 (+0.72%) | 32.52 | 32.4495 | 864 |
| BV | 10.86 | +0.00 (+0.00%) | 11.14 | 10.83 | 732,667 |
| BVAL | 31.72▲ | +0.23 (+0.73%) | 31.80 | 31.58 | 20,640 |
| BVFL | 20.74▼ | -0.19 (-0.91%) | 21.06 | 20.60 | 19,124 |
| BVS | 12.63▼ | -0.57 (-4.32%) | 13.30 | 12.63 | 385,733 |
| BW | 7.32▲ | +0.53 (+7.81%) | 7.435 | 7.10 | 3,509,872 |