Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 4.33▲ | +0.07 (+1.64%) | 4.35 | 4.21 | 13,314,328 |
| BTGD | 20.752▼ | -1.616 (-7.22%) | 21.04 | 20.63 | 32,400 |
| BTGO | 4.09▼ | -0.27 (-6.19%) | 4.23 | 3.95 | 1,632,653 |
| BTLN | 3.90▼ | -0.01 (-0.26%) | 4.1899 | 3.53 | 16,270 |
| BTMD | 1.03▼ | -0.06 (-5.50%) | 1.11 | 1.02 | 101,260 |
| BTQ | 1.515▼ | -0.225 (-12.93%) | 1.66 | 1.51 | 2,288,595 |
| BTTC | 0.303▼ | -0.0199 (-6.16%) | 0.326 | 0.303 | 62,655 |
| BTU | 17.41▲ | +0.50 (+2.96%) | 17.58 | 16.63 | 2,372,696 |
| BTX | 7.92▼ | -0.08 (-1.00%) | 8.03 | 7.771 | 971,517 |
| BUCK | 23.10▲ | +0.01 (+0.04%) | 23.10 | 23.035 | 117,694 |
| BUDA | 6.83▼ | -0.37 (-5.14%) | 7.33 | 6.41 | 8,300 |
| BUFC | 43.22▼ | -0.02 (-0.05%) | 43.26 | 43.095 | 96,307 |
| BUFI | 42.015▼ | -0.10 (-0.24%) | 42.09 | 42.00 | 40,175 |
| BUFM | 40.6674▼ | -0.1032 (-0.25%) | 40.77 | 40.66 | 12,003 |
| BUG | 45.15▼ | -0.56 (-1.23%) | 45.5799 | 44.12 | 2,144,136 |
| BULD | 31.606▼ | -0.669 (-2.07%) | 32.05 | 31.58 | 800 |
| BULG | 14.013▼ | -0.642 (-4.38%) | 15.19 | 14.013 | 2,500 |
| BULL | 4.96▼ | -0.10 (-1.98%) | 5.19 | 4.93 | 7,634,094 |
| BURL | 251.87▼ | -4.42 (-1.72%) | 256.17 | 247.005 | 889,369 |
| BURU | 0.23▼ | -0.04 (-14.81%) | 0.265 | 0.221 | 6,892,675 |
| BUSE | 28.88▼ | -0.06 (-0.21%) | 29.065 | 28.555 | 416,359 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 163,894 |
| BUZZ | 32.41▼ | -0.88 (-2.64%) | 32.991 | 32.17 | 14,300 |
| BVFL | 21.05▼ | -0.18 (-0.85%) | 21.50 | 21.05 | 3,977 |
| BVN | 25.30▼ | -0.80 (-3.07%) | 25.9999 | 25.20 | 643,119 |
| BVS | 10.86▼ | -0.13 (-1.18%) | 11.185 | 10.82 | 565,672 |
| BW | 4.86▲ | +0.02 (+0.41%) | 5.05 | 4.545 | 5,858,407 |
| BWA | 50.99▼ | -0.27 (-0.53%) | 51.52 | 50.60 | 1,493,642 |
| BWAY | 10.25▼ | -0.99 (-8.81%) | 10.95 | 10.20 | 203,750 |
| BWEN | 2.515▼ | -0.465 (-15.60%) | 2.88 | 2.47 | 652,891 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| BWG | 6.68▼ | -0.11 (-1.62%) | 6.80 | 6.68 | 63,131 |
| BWLP | 22.09▲ | +0.04 (+0.18%) | 22.12 | 21.47 | 350,470 |
| BWX | 21.12▼ | -0.12 (-0.56%) | 21.25 | 21.10 | 694,287 |
| BWXT | 123.99▼ | -1.69 (-1.34%) | 126.5955 | 122.60 | 720,100 |
| BWZ | 26.38▼ | -0.01 (-0.04%) | 26.39 | 26.32 | 23,236 |
| BXBL | 1.805▼ | -0.155 (-7.91%) | 1.998 | 1.77 | 141,456 |
| BXC | 62.83▼ | -0.49 (-0.77%) | 65.035 | 62.13 | 152,226 |
| BXDC | 16.55▼ | -0.27 (-1.61%) | 16.97 | 16.53 | 1,345,704 |
| BXMT | 10.82▼ | -0.19 (-1.73%) | 10.95 | 10.71 | 4,211,379 |
| BYAH | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.42 | 57,118 |
| BYLD | 21.61▼ | -0.16 (-0.73%) | 21.72 | 21.61 | 63,600 |
| BYND | 5.41▼ | -0.51 (-8.61%) | 5.7299 | 5.39 | 1,031,996 |
| BYRN | 3.85▼ | -0.32 (-7.67%) | 4.13 | 3.84 | 151,560 |
| BYSI | 0.601▼ | -0.0428 (-6.65%) | 0.6649 | 0.6005 | 47,889 |
| BZ | 12.49▼ | -4.23 (-25.30%) | 13.96 | 12.45 | 19,887,342 |
| BZAI | 0.173▼ | -0.016 (-8.47%) | 0.196 | 0.173 | 1,858,066 |
| BZFD | 0.4051▼ | -0.0674 (-14.26%) | 0.4676 | 0.3803 | 2,009,136 |
| C | 124.06▼ | -0.15 (-0.12%) | 125.185 | 123.34 | 6,085,923 |
| CAAS | 4.27▼ | -0.14 (-3.17%) | 4.3648 | 4.26 | 9,295 |
| CABA | 1.33▼ | -0.12 (-8.28%) | 1.46 | 1.33 | 3,730,234 |
| CABO | 2.96▼ | -0.70 (-19.13%) | 3.598 | 2.84 | 851,275 |
| CABR | 0.8043▼ | -0.0566 (-6.57%) | 0.9404 | 0.786 | 80,831 |
| CACC | 503.53▼ | -10.25 (-2.00%) | 515.50 | 500.55 | 64,844 |
| CADL | 8.39▼ | -0.83 (-9.00%) | 9.21 | 8.335 | 1,935,346 |
| CAF | 16.395▼ | -0.265 (-1.59%) | 16.60 | 16.30 | 3,823 |
| CAGE | 28.23▼ | -0.235 (-0.83%) | 28.63 | 28.23 | 34,417 |
| CAI | 23.96▼ | -0.53 (-2.16%) | 24.325 | 23.05 | 3,571,223 |
| CAIE | 26.02▼ | -0.02 (-0.08%) | 26.10 | 25.924 | 447,322 |
| CAIQ | 23.93▼ | -0.0428 (-0.18%) | 24.08 | 23.7362 | 155,309 |
| CAKE | 106.20▼ | -3.47 (-3.16%) | 111.19 | 105.36 | 1,264,068 |
| CALC | 1.22▼ | -0.02 (-1.61%) | 1.4019 | 1.18 | 43,017 |
| CALM | 64.18▼ | -2.53 (-3.79%) | 67.28 | 64.11 | 825,077 |
| CALX | 32.68▲ | +0.08 (+0.25%) | 33.10 | 32.1749 | 571,995 |
| CAML | 39.0333▼ | -0.0467 (-0.12%) | 39.34 | 38.49 | 14,648 |
| CAMT | 105.42▼ | -1.63 (-1.52%) | 107.94 | 102.36 | 341,215 |
| CAN | 0.1613▼ | -0.0185 (-10.29%) | 0.1705 | 0.1601 | 9,197,631 |
| CANE | 11.01▼ | -0.14 (-1.26%) | 11.04 | 10.94 | 133,273 |
| CANF | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 96,909 |
| CANG | 1.59▲ | +0.03 (+1.92%) | 1.6499 | 1.32 | 1,624,231 |
| CANQ | 28.885▼ | -0.16 (-0.55%) | 28.95 | 28.885 | 1,500 |
| CAPS | 1.76▼ | -0.255 (-12.66%) | 1.991 | 1.74 | 118,462 |
| CARE | 29.10▼ | -0.12 (-0.41%) | 29.56 | 28.98 | 113,630 |
| CARR | 54.37▼ | -0.21 (-0.38%) | 54.985 | 54.05 | 4,943,242 |
| CARY | 20.20▼ | -0.075 (-0.37%) | 20.32 | 20.195 | 282,221 |
| CARZ | 94.26▼ | -1.05 (-1.10%) | 94.53 | 93.72 | 1,300 |
| CAS | 20.32▼ | -0.345 (-1.67%) | 20.39 | 20.32 | 2,800 |
| CAT | 605.28▲ | +3.67 (+0.61%) | 613.57 | 590.695 | 2,510,621 |
| CATH | 89.764▼ | -0.389 (-0.43%) | 90.39 | 89.54 | 26,900 |
| CATO | 2.27 | +0.00 (+0.00%) | 2.295 | 2.26 | 14,075 |
| CATX | 0.8424▲ | +0.0172 (+2.08%) | 0.90 | 0.8252 | 1,961,507 |
| CBAN | 20.30▼ | -0.09 (-0.44%) | 20.49 | 20.28 | 170,316 |
| CBAT | 0.9575▼ | -0.0925 (-8.81%) | 1.05 | 0.9446 | 94,725 |
| CBIO | 14.37▼ | -0.385 (-2.61%) | 15.44 | 14.155 | 209,892 |
| CBLS | 28.91▼ | -0.0022 (-0.01%) | 29.05 | 28.91 | 500 |
| CBON | 24.13▼ | -0.025 (-0.10%) | 24.135 | 24.10 | 3,300 |
| CBRS | 97.75▼ | -3.33 (-3.29%) | 104.05 | 93.8659 | 13,852,009 |
| CBSE | 42.928▼ | -0.3508 (-0.81%) | 43.1715 | 42.928 | 1,095 |
| CBSH | 55.57▼ | -0.32 (-0.57%) | 55.90 | 55.31 | 671,788 |
| CBT | 72.17▼ | -0.06 (-0.08%) | 72.79 | 71.43 | 393,996 |
| CBUS | 1.09▼ | -0.07 (-6.03%) | 1.22 | 1.07 | 167,542 |
| CC | 13.35▼ | -0.37 (-2.70%) | 13.68 | 13.29 | 960,273 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 43.24▼ | -0.22 (-0.51%) | 43.56 | 42.3339 | 186,171 |
| CCCC | 2.77▼ | -0.12 (-4.15%) | 2.86 | 2.64 | 4,967,246 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 7 |
| CCD | 20.57▼ | -0.23 (-1.11%) | 20.87 | 20.57 | 80,355 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCEF | 28.047▼ | -0.232 (-0.82%) | 28.25 | 28.047 | 8,500 |
| CCHH | 0.8013▲ | +0.0114 (+1.44%) | 0.8999 | 0.7734 | 19,445 |