Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORP | 98.06▼ | -0.04 (-0.04%) | 98.1125 | 97.98 | 96,516 |
| CORZ | 13.57▼ | -1.16 (-7.88%) | 15.44 | 13.355 | 20,183,470 |
| COSM | 0.5049▲ | +0.003 (+0.60%) | 0.59 | 0.4801 | 1,200,156 |
| COST | 862.65▲ | +2.26 (+0.26%) | 868.58 | 858.23 | 2,361,900 |
| COTG | 11.61▼ | -0.02 (-0.17%) | 11.75 | 11.56 | 83,956 |
| COTY | 3.26▼ | -0.01 (-0.31%) | 3.38 | 3.25 | 7,730,900 |
| COUR | 7.84▼ | -0.10 (-1.26%) | 8.89 | 7.705 | 15,570,436 |
| COWG | 34.61▼ | -0.389 (-1.11%) | 35.2555 | 34.6012 | 388,939 |
| COYA | 5.60▼ | -0.23 (-3.95%) | 6.01 | 5.5667 | 196,451 |
| COYY | 9.10▼ | -0.12 (-1.30%) | 9.38 | 9.10 | 189,900 |
| CPA | 118.35▲ | +0.25 (+0.21%) | 119.945 | 117.72 | 233,022 |
| CPAG | 102.1566▼ | -0.0384 (-0.04%) | 102.1566 | 102.1566 | 47 |
| CPB | 28.71▲ | +0.03 (+0.10%) | 29.02 | 28.61 | 4,494,900 |
| CPHC | 15.20▲ | +0.0999 (+0.66%) | 15.30 | 15.10 | 1,895 |
| CPHI | 1.354▼ | -0.086 (-5.97%) | 1.4199 | 1.354 | 30,363 |
| CPII | 18.96▲ | +0.045 (+0.24%) | 18.96 | 18.953 | 400 |
| CPK | 128.42▲ | +1.52 (+1.20%) | 128.755 | 126.73 | 97,895 |
| CPLB | 21.265▼ | -0.005 (-0.02%) | 21.265 | 21.249 | 4,500 |
| CPLS | 35.6761▲ | +0.0061 (+0.02%) | 35.73 | 35.65 | 9,620 |
| CPNG | 22.72▼ | -0.47 (-2.03%) | 23.26 | 22.36 | 28,288,051 |
| CPOP | 0.4682▲ | +0.0072 (+1.56%) | 0.4682 | 0.4353 | 57,317 |
| CPRT | 39.11▼ | -0.04 (-0.10%) | 39.425 | 38.842 | 8,575,185 |
| CPSH | 3.04▼ | -0.21 (-6.46%) | 3.275 | 3.04 | 155,682 |
| CPZ | 14.72▼ | -0.124 (-0.84%) | 14.85 | 14.66 | 150,825 |
| CQQQ | 51.21▼ | -0.11 (-0.21%) | 52.22 | 51.18 | 1,792,199 |
| CRAK | 38.1986▼ | -0.2964 (-0.77%) | 38.50 | 38.04 | 17,067 |
| CRBP | 8.15▼ | -0.51 (-5.89%) | 8.9065 | 8.00 | 346,080 |
| CRBU | 1.62▼ | -0.07 (-4.14%) | 1.73 | 1.62 | 956,193 |
| CRC | 45.49▲ | +0.85 (+1.90%) | 45.68 | 44.80 | 1,005,647 |
| CRCA | 4.10▼ | -0.38 (-8.48%) | 4.7999 | 4.09 | 11,019,580 |
| CRCG | 2.61▼ | -0.26 (-9.06%) | 3.07 | 2.61 | 7,777,157 |
| CRCL | 79.20▼ | -3.80 (-4.58%) | 85.74 | 79.08 | 10,977,804 |
| CRCO | 24.5164▼ | -1.2636 (-4.90%) | 26.13 | 24.5164 | 37,860 |
| CRDL | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 407,024 |
| CRDO | 134.13▼ | -6.21 (-4.42%) | 143.99 | 132.76 | 4,786,862 |
| CRDT | 23.33▲ | +0.14 (+0.60%) | 23.345 | 23.23 | 41,700 |
| CRE | 0.326▼ | -0.027 (-7.65%) | 0.346 | 0.3234 | 75,734 |
| CRED | 20.6749▲ | +0.1059 (+0.51%) | 20.6749 | 20.65 | 215 |
| CREG | 0.9661▼ | -0.0839 (-7.99%) | 1.09 | 0.9661 | 89,967 |
| CREV | 1.70▼ | -0.12 (-6.59%) | 1.78 | 1.70 | 16,149 |
| CREX | 2.70▼ | -0.04 (-1.46%) | 2.8297 | 2.68 | 17,322 |
| CRF | 7.79▼ | -0.01 (-0.13%) | 7.8403 | 7.78 | 688,554 |
| CRGO | 2.86▼ | -0.20 (-6.54%) | 3.05 | 2.80 | 125,619 |
| CRGY | 8.50▲ | +0.24 (+2.91%) | 8.6178 | 8.20 | 8,714,412 |
| CRIS | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.145 | 77,787 |
| CRK | 22.07▲ | +0.79 (+3.71%) | 22.15 | 21.28 | 2,248,925 |
| CRML | 7.26▼ | -0.64 (-8.10%) | 8.13 | 7.20 | 5,212,334 |
| CRNT | 2.02▲ | +0.03 (+1.51%) | 2.13 | 2.00 | 889,002 |
| CRPT | 15.37▼ | -0.63 (-3.94%) | 16.39 | 15.37 | 46,600 |
| CRSP | 54.74▼ | -1.23 (-2.20%) | 58.00 | 54.60 | 1,175,613 |
| CRSR | 6.13▼ | -0.05 (-0.81%) | 6.315 | 6.10 | 1,066,328 |
| CRT | 7.63▼ | -0.03 (-0.39%) | 7.83 | 7.63 | 23,500 |
| CRTC | 35.87▼ | -0.45 (-1.24%) | 36.468 | 35.87 | 6,200 |
| CRTO | 20.62▼ | -0.26 (-1.25%) | 21.39 | 20.4491 | 437,810 |
| CRVL | 70.83▲ | +0.29 (+0.41%) | 71.40 | 69.85 | 110,333 |
| CRWD | 470.02▼ | -18.51 (-3.79%) | 490.44 | 469.835 | 2,317,302 |
| CRWG | 2.47▼ | -0.42 (-14.53%) | 2.935 | 2.42 | 26,986,530 |
| CRWL | 31.14▼ | -2.662 (-7.88%) | 33.96 | 31.14 | 104,600 |
| CRWS | 2.58 | +0.00 (+0.00%) | 2.6199 | 2.56 | 40,557 |
| CRWV | 64.55▼ | -4.95 (-7.12%) | 69.9897 | 63.80 | 48,237,253 |
| CSAI | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.045 | 471,400 |
| CSAN | 4.19▼ | -0.14 (-3.23%) | 4.28 | 4.155 | 1,526,906 |
| CSCS | 22.13▲ | +0.455 (+2.10%) | 22.13 | 21.94 | 2,000 |
| CSGP | 64.83▲ | +1.21 (+1.90%) | 65.085 | 63.595 | 5,365,647 |
| CSHP | 99.08▼ | -0.03 (-0.03%) | 99.15 | 99.08 | 10,237 |
| CSMD | 31.33▼ | -0.53 (-1.66%) | 32.02 | 31.31 | 45,100 |
| CSPF | 25.89 | +0.00 (+0.00%) | 25.91 | 25.85 | 15,200 |
| CSRE | 25.48▲ | +0.02 (+0.08%) | 25.588 | 25.40 | 53,900 |
| CTA | 27.05▲ | +0.02 (+0.07%) | 27.14 | 26.97 | 279,500 |
| CTEC | 53.0234▼ | -1.57 (-2.88%) | 54.77 | 52.9801 | 1,667 |
| CTEV | 38.43▲ | +0.08 (+0.21%) | 38.97 | 37.64 | 137,500 |
| CTKB | 4.81▲ | +0.11 (+2.34%) | 4.89 | 4.62 | 1,031,583 |
| CTM | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 1,270,826 |
| CTNT | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.32 | 52,700 |
| CTOR | 1.16▲ | +0.09 (+8.41%) | 1.24 | 1.06 | 1,014,050 |
| CTSO | 0.643▲ | +0.003 (+0.47%) | 0.666 | 0.64 | 91,474 |
| CTXR | 1.04▼ | -0.06 (-5.45%) | 1.105 | 1.04 | 239,355 |
| CUBE | 36.21▲ | +0.42 (+1.17%) | 36.41 | 35.75 | 2,659,800 |
| CUE | 0.40▼ | -0.01 (-2.44%) | 0.4234 | 0.40 | 214,868 |
| CULP | 3.46▼ | -0.17 (-4.68%) | 3.67 | 3.42 | 91,200 |
| CUPR | 0.4986▼ | -0.0471 (-8.63%) | 0.5451 | 0.4986 | 68,996 |
| CURB | 23.21▲ | +0.17 (+0.74%) | 23.295 | 22.90 | 578,485 |
| CURI | 4.12 | +0.00 (+0.00%) | 4.20 | 4.07 | 504,739 |
| CURR | 1.77▲ | +0.01 (+0.57%) | 1.89 | 1.71 | 303,899 |
| CURV | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.025 | 484,033 |
| CURX | 0.38▼ | -0.026 (-6.40%) | 0.415 | 0.38 | 140,400 |
| CUZ | 25.12▼ | -0.04 (-0.16%) | 25.52 | 24.99 | 1,304,900 |
| CVAC | 4.13▼ | -0.69 (-14.32%) | 4.66 | 4.13 | 1,609,919 |
| CVE | 16.99▲ | +0.16 (+0.95%) | 17.13 | 16.84 | 7,775,700 |
| CVGI | 1.49▼ | -0.05 (-3.25%) | 1.565 | 1.45 | 283,433 |
| CVGW | 21.89▲ | +0.07 (+0.32%) | 21.96 | 21.665 | 317,499 |
| CVI | 29.45▼ | -0.40 (-1.34%) | 30.01 | 28.91 | 830,500 |
| CVKD | 7.94▼ | -0.31 (-3.76%) | 8.9136 | 7.8292 | 115,933 |
| CVLT | 123.19▲ | +2.24 (+1.85%) | 123.51 | 119.78 | 900,601 |
| CVM | 5.61▼ | -0.29 (-4.92%) | 6.06 | 5.61 | 48,470 |
| CVRX | 7.98▼ | -0.34 (-4.09%) | 8.38 | 7.95 | 114,294 |
| CVV | 3.06▼ | -0.01 (-0.33%) | 3.24 | 3.035 | 14,602 |
| CVX | 149.52▲ | +2.77 (+1.89%) | 149.87 | 147.35 | 8,805,268 |
| CW | 533.58▼ | -10.37 (-1.91%) | 545.515 | 528.92 | 269,644 |
| CWB | 88.08▼ | -0.97 (-1.09%) | 89.85 | 88.07 | 1,929,299 |