Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALX | 36.85▲ | +0.85 (+2.36%) | 37.11 | 35.54 | 1,326,677 |
| CAM | 24.86▲ | +0.05 (+0.20%) | 24.88 | 24.85 | 14,506 |
| CAML | 38.92▲ | +0.0864 (+0.22%) | 38.92 | 38.61 | 30,702 |
| CAMP | 3.42▲ | +0.26 (+8.23%) | 3.58 | 3.16 | 336,698 |
| CAMT | 151.46▲ | +3.67 (+2.48%) | 152.96 | 143.4201 | 441,305 |
| CAN | 0.2581▲ | +0.0215 (+9.09%) | 0.2581 | 0.2389 | 7,867,756 |
| CANG | 1.70▲ | +0.01 (+0.59%) | 1.77 | 1.62 | 51,601 |
| CANQ | 29.7395▲ | +0.0099 (+0.03%) | 29.75 | 29.72 | 638 |
| CAPR | 6.995▼ | -12.705 (-64.49%) | 7.85 | 5.82 | 29,802,853 |
| CAPS | 0.242▲ | +0.0116 (+5.03%) | 0.2449 | 0.2355 | 93,465 |
| CAR | 163.68▲ | +4.20 (+2.63%) | 165.00 | 157.70 | 475,769 |
| CARR | 69.33▲ | +0.45 (+0.65%) | 69.79 | 68.08 | 7,002,139 |
| CART | 44.06▲ | +1.85 (+4.38%) | 44.2217 | 42.62 | 3,396,554 |
| CARY | 20.725▲ | +0.03 (+0.14%) | 20.8364 | 20.69 | 219,396 |
| CARZ | 100.9734▼ | -0.3877 (-0.38%) | 101.39 | 99.15 | 11,543 |
| CAS | 25.2769▲ | +0.5789 (+2.34%) | 25.2769 | 25.205 | 1,811 |
| CAST | 1.89▼ | -0.04 (-2.07%) | 2.10 | 1.8401 | 273,717 |
| CAT | 873.28▼ | -15.45 (-1.74%) | 894.02 | 839.58 | 3,150,842 |
| CATF | 49.4383▲ | +0.0833 (+0.17%) | 49.5003 | 49.3502 | 1,837 |
| CATH | 87.80▲ | +0.1523 (+0.17%) | 88.5799 | 87.51 | 42,506 |
| CATX | 2.82▼ | -0.09 (-3.09%) | 3.02 | 2.82 | 811,549 |
| CAVA | 64.54▲ | +2.53 (+4.08%) | 64.94 | 61.7358 | 4,459,645 |
| CBAT | 0.5121▼ | -0.0104 (-1.99%) | 0.5235 | 0.50 | 59,913 |
| CBFV | 36.33▲ | +0.43 (+1.20%) | 36.77 | 35.85 | 4,023 |
| CBIO | 16.93▲ | +0.63 (+3.87%) | 17.78 | 16.475 | 259,625 |
| CBLL | 18.13▲ | +1.22 (+7.21%) | 18.14 | 16.78 | 436,315 |
| CBLS | 30.9432▼ | -0.6137 (-1.94%) | 31.43 | 30.68 | 1,122 |
| CBRS | 188.61▼ | -10.51 (-5.28%) | 202.71 | 181.75 | 5,256,555 |
| CBSE | 47.1059▼ | -0.3855 (-0.81%) | 47.85 | 46.56 | 9,469 |
| CC | 16.98▼ | -0.24 (-1.39%) | 17.39 | 16.74 | 2,748,547 |
| CCAP | 10.93▲ | +0.09 (+0.83%) | 11.00 | 10.84 | 269,613 |
| CCB | 72.37▲ | +0.18 (+0.25%) | 74.00 | 71.98 | 95,548 |
| CCCC | 3.59▲ | +0.19 (+5.59%) | 3.71 | 3.41 | 4,263,617 |
| CCD | 24.91▼ | -0.07 (-0.28%) | 25.35 | 24.70 | 26,665 |
| CCEF | 29.3676▼ | -0.0684 (-0.23%) | 29.46 | 29.35 | 4,604 |
| CCEL | 3.30▼ | -0.16 (-4.62%) | 3.60 | 3.30 | 6,643 |
| CCG | 12.11▼ | -0.19 (-1.54%) | 13.0001 | 11.96 | 16,579 |
| CCHH | 1.58▲ | +0.21 (+15.33%) | 1.59 | 1.34 | 336,776 |
| CCI | 74.13▼ | -0.77 (-1.03%) | 75.195 | 73.535 | 3,978,495 |
| CCIF | 2.64▼ | -0.02 (-0.75%) | 2.6909 | 2.63 | 53,813 |
| CCJ | 89.35▲ | +1.49 (+1.70%) | 91.75 | 87.75 | 2,499,356 |
| CCL | 27.12▲ | +0.79 (+3.00%) | 27.49 | 26.67 | 21,079,656 |
| CCLD | 2.23▲ | +0.01 (+0.45%) | 2.30 | 2.23 | 155,964 |
| CCM | 4.51▲ | +0.21 (+4.88%) | 4.60 | 4.18 | 55,750 |
| CCNR | 37.8433▼ | -0.4067 (-1.06%) | 37.93 | 37.80 | 6,117 |
| CCOI | 12.22▲ | +0.35 (+2.95%) | 12.37 | 11.86 | 999,739 |
| CCOM | 23.44▼ | -0.02 (-0.09%) | 23.44 | 23.44 | 106 |
| CCRP | 19.43▲ | +0.0407 (+0.21%) | 19.43 | 19.43 | 8 |
| CCSB | 19.88▲ | +0.025 (+0.13%) | 19.88 | 19.84 | 1,338 |
| CCSO | 26.5327▲ | +0.2785 (+1.06%) | 26.62 | 26.30 | 974 |
| CCTG | 0.742▼ | -0.0464 (-5.89%) | 0.8093 | 0.72 | 61,446 |
| CD | 3.04▲ | +0.10 (+3.40%) | 3.10 | 2.92 | 99,199 |
| CDE | 15.36▲ | +0.23 (+1.52%) | 15.46 | 14.82 | 32,670,353 |
| CDIG | 25.1695▲ | +0.2156 (+0.86%) | 25.22 | 25.04 | 15,191 |
| CDIO | 1.62▲ | +0.07 (+4.52%) | 1.71 | 1.45 | 93,677 |
| CDLR | 22.35▼ | -0.28 (-1.24%) | 22.61 | 22.14 | 82,517 |
| CDLX | 3.74▲ | +0.12 (+3.31%) | 3.7995 | 3.50 | 45,512 |
| CDNL | 63.26▼ | -0.04 (-0.06%) | 65.18 | 60.955 | 442,713 |
| CDNS | 338.61▲ | +12.37 (+3.79%) | 342.27 | 334.381 | 3,644,799 |
| CDRO | 9.39▲ | +0.12 (+1.29%) | 9.49 | 9.245 | 16,373 |
| CDT | 2.845▼ | -0.215 (-7.03%) | 3.085 | 2.7563 | 25,018 |
| CDTG | 0.98▲ | +0.03 (+3.16%) | 1.0299 | 0.8511 | 88,068 |
| CDX | 20.7299▼ | -0.0401 (-0.19%) | 20.82 | 20.695 | 89,694 |
| CDXS | 1.55▲ | +0.07 (+4.73%) | 1.63 | 1.48 | 3,991,840 |
| CDZI | 3.08▼ | -0.08 (-2.53%) | 3.20 | 2.915 | 1,672,688 |
| CE | 44.40▼ | -2.03 (-4.37%) | 45.80 | 44.36 | 1,803,495 |
| CECO | 73.77▼ | -1.86 (-2.46%) | 76.695 | 70.60 | 1,144,566 |
| CEE | 20.77▲ | +0.03 (+0.14%) | 21.25 | 20.725 | 16,622 |
| CEF | 40.50▲ | +0.34 (+0.85%) | 40.695 | 40.295 | 428,259 |
| CEFA | 39.7317▲ | +0.1537 (+0.39%) | 39.7317 | 39.595 | 413 |
| CELC | 82.27▼ | -0.35 (-0.42%) | 85.05 | 81.01 | 1,340,893 |
| CELH | 28.79▲ | +1.67 (+6.16%) | 28.84 | 27.52 | 6,839,830 |
| CELU | 0.751▲ | +0.001 (+0.13%) | 0.80 | 0.745 | 37,290 |
| CELZ | 0.7933▼ | -0.0169 (-2.09%) | 0.8098 | 0.77 | 98,862 |
| CENN | 3.43▲ | +0.0884 (+2.65%) | 3.50 | 3.33 | 5,503 |
| CENX | 44.87▼ | -1.34 (-2.90%) | 45.99 | 44.26 | 983,324 |
| CEPI | 31.4753▼ | -0.0547 (-0.17%) | 31.96 | 31.00 | 39,981 |
| CEPU | 14.88▲ | +0.10 (+0.68%) | 14.98 | 14.64 | 157,025 |
| CET | 52.30▲ | +0.10 (+0.19%) | 52.63 | 52.1903 | 27,546 |
| CETX | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.6897 | 37,972 |
| CEV | 10.14▼ | -0.05 (-0.49%) | 10.20 | 10.11 | 31,098 |
| CEVA | 35.17▼ | -1.18 (-3.25%) | 37.12 | 33.8096 | 914,724 |
| CGAU | 16.47▲ | +0.28 (+1.73%) | 16.62 | 16.07 | 1,078,064 |
| CGBD | 10.21▲ | +0.17 (+1.69%) | 10.335 | 10.10 | 516,320 |
| CGBL | 37.24▲ | +0.08 (+0.22%) | 37.40 | 37.06 | 1,141,121 |
| CGC | 0.9243▲ | +0.0357 (+4.02%) | 0.947 | 0.8968 | 2,005,931 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGCP | 22.05▲ | +0.06 (+0.27%) | 22.0699 | 22.03 | 1,246,844 |
| CGGE | 34.32▲ | +0.04 (+0.12%) | 34.62 | 34.115 | 461,287 |
| CGGG | 27.53 | +0.00 (+0.00%) | 27.92 | 27.27 | 83,362 |
| CGGO | 39.16▲ | +0.07 (+0.18%) | 39.61 | 38.68 | 1,139,179 |
| CGGR | 44.58▲ | +0.22 (+0.50%) | 45.025 | 44.19 | 1,988,657 |
| CGHM | 25.55▲ | +0.03 (+0.12%) | 25.565 | 25.50 | 318,278 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGIB | 25.35▲ | +0.105 (+0.42%) | 25.37 | 25.2678 | 104,696 |
| CGIC | 35.57▲ | +0.09 (+0.25%) | 35.76 | 35.33 | 282,848 |
| CGIE | 36.27▲ | +0.10 (+0.28%) | 36.51 | 36.13 | 317,134 |
| CGMM | 32.055▲ | +0.235 (+0.74%) | 32.26 | 31.795 | 883,589 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |