Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 0.307▲ | +0.0234 (+8.25%) | 0.309 | 0.2859 | 134,472 |
| CITR | 7.20▲ | +0.56 (+8.43%) | 7.21 | 6.56 | 57,046 |
| CIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.00 | 1,619 |
| CJMB | 0.799▲ | +0.0835 (+11.67%) | 0.82 | 0.6505 | 90,101 |
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 10.322 | 85 |
| CLB | 14.50▲ | +0.75 (+5.45%) | 14.52 | 13.77 | 997,885 |
| CLBT | 13.17▼ | -0.23 (-1.72%) | 13.36 | 12.95 | 1,554,746 |
| CLDI | 0.1919▲ | +0.0226 (+13.35%) | 0.1919 | 0.1655 | 1,614,453 |
| CLDX | 30.58▼ | -0.32 (-1.04%) | 31.08 | 30.12 | 857,715 |
| CLGN | 0.4204▼ | -0.0296 (-6.58%) | 0.4574 | 0.39 | 32,803 |
| CLH | 282.56▼ | -8.84 (-3.03%) | 287.75 | 282.06 | 606,856 |
| CLIK | 1.41▼ | -0.04 (-2.76%) | 1.44 | 1.36 | 120,859 |
| CLLS | 3.52▼ | -0.14 (-3.83%) | 3.80 | 3.45 | 34,028 |
| CLMB | 20.73▲ | +0.35 (+1.72%) | 20.795 | 19.66 | 104,845 |
| CLMT | 32.87▲ | +0.95 (+2.98%) | 32.93 | 31.73 | 698,358 |
| CLNE | 2.03▲ | +0.04 (+2.01%) | 2.05 | 1.99 | 955,687 |
| CLPR | 3.09▲ | +0.17 (+5.82%) | 3.13 | 2.90 | 142,104 |
| CLPS | 0.899▼ | -0.001 (-0.11%) | 0.90 | 0.8982 | 2,481 |
| CLRO | 3.12▼ | -0.02 (-0.64%) | 3.15 | 3.0413 | 2,269 |
| CLS | 354.77▲ | +8.29 (+2.39%) | 354.77 | 342.00 | 1,228,927 |
| CLST | 15.91▲ | +0.06 (+0.38%) | 15.91 | 15.91 | 891 |
| CLVT | 2.42▼ | -0.04 (-1.63%) | 2.46 | 2.38 | 3,920,301 |
| CLW | 14.23▲ | +0.64 (+4.71%) | 14.36 | 13.3973 | 145,141 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.15 | 7,802 |
| CLX | 95.17▲ | +0.91 (+0.97%) | 96.16 | 91.77 | 1,921,013 |
| CMBS | 48.47▼ | -0.03 (-0.06%) | 48.61 | 48.42 | 11,634 |
| CMCL | 23.09▲ | +0.13 (+0.57%) | 23.20 | 22.25 | 175,690 |
| CMCM | 4.81▼ | -0.04 (-0.82%) | 4.8451 | 4.70 | 11,678 |
| CMCO | 14.66▲ | +0.42 (+2.95%) | 14.98 | 13.61 | 551,133 |
| CMCSA | 25.08▲ | +0.20 (+0.80%) | 25.14 | 24.56 | 26,638,230 |
| CMF | 56.765▲ | +0.015 (+0.03%) | 56.765 | 56.60 | 526,807 |
| CMG | 32.80▼ | -0.16 (-0.49%) | 33.01 | 32.07 | 15,352,023 |
| CMGG | 14.4088▼ | -0.1351 (-0.93%) | 14.4088 | 13.8645 | 1,921 |
| CMPX | 1.93▲ | +0.04 (+2.12%) | 1.99 | 1.84 | 6,576,810 |
| CMS | 73.64▲ | +0.69 (+0.95%) | 73.70 | 72.755 | 2,190,748 |
| CMT | 24.20▲ | +0.80 (+3.42%) | 24.335 | 23.185 | 41,128 |
| CMTG | 2.18▼ | -0.07 (-3.11%) | 2.235 | 2.165 | 476,566 |
| CMTL | 4.21▲ | +0.56 (+15.34%) | 4.3931 | 3.70 | 447,139 |
| CMU | 3.325▼ | -0.075 (-2.21%) | 3.34 | 3.3151 | 17,373 |
| CNA | 44.33▼ | -0.10 (-0.23%) | 44.45 | 43.74 | 264,300 |
| CNDT | 1.60▲ | +0.08 (+5.26%) | 1.61 | 1.49 | 972,577 |
| CNET | 0.718▲ | +0.048 (+7.16%) | 0.718 | 0.7095 | 4,237 |
| CNF | 3.06▼ | -0.06 (-1.92%) | 3.18 | 3.06 | 4,343 |
| CNH | 10.15▼ | -0.31 (-2.96%) | 10.30 | 9.895 | 18,550,113 |
| CNK | 26.60▲ | +0.19 (+0.72%) | 26.89 | 25.98 | 1,011,378 |
| CNL | 15.68▼ | -0.72 (-4.39%) | 16.27 | 15.42 | 38,577 |
| CNM | 47.16▲ | +0.04 (+0.08%) | 47.60 | 46.35 | 1,619,421 |
| CNMD | 37.02▲ | +0.01 (+0.03%) | 37.35 | 35.94 | 288,025 |
| CNP | 42.47▲ | +0.23 (+0.54%) | 42.49 | 41.85 | 2,896,802 |
| CNR | 84.00▲ | +0.94 (+1.13%) | 84.88 | 82.49 | 383,222 |
| CNTB | 2.36▲ | +0.05 (+2.16%) | 2.41 | 2.28 | 116,307 |
| CNTN | 3.35▲ | +0.10 (+3.08%) | 3.37 | 3.17 | 261,912 |
| CNTX | 2.40▲ | +0.17 (+7.62%) | 2.42 | 2.19 | 985,144 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.3399 | 1.28 | 38,559 |
| CNX | 35.55▼ | -0.98 (-2.68%) | 36.655 | 35.52 | 1,312,248 |
| CNXC | 25.88▲ | +0.98 (+3.94%) | 26.145 | 23.96 | 1,160,840 |
| COAL | 24.78▼ | -0.02 (-0.08%) | 24.9261 | 24.5373 | 32,006 |
| COCP | 1.13▲ | +0.02 (+1.80%) | 1.145 | 1.09 | 42,223 |
| CODA | 11.41▲ | +0.07 (+0.62%) | 11.73 | 11.25 | 56,047 |
| COF | 186.66▼ | -0.57 (-0.30%) | 186.68 | 182.57 | 3,723,657 |
| COGT | 32.58▼ | -0.345 (-1.05%) | 32.99 | 32.32 | 1,567,461 |
| COHN | 10.84▼ | -0.42 (-3.73%) | 11.43 | 10.76 | 27,895 |
| COIA | 6.16▲ | +0.15 (+2.50%) | 6.22 | 5.82 | 27,462 |
| COIG | 7.81▲ | +0.17 (+2.23%) | 7.9665 | 7.38 | 110,856 |
| COKE | 176.34▲ | +0.12 (+0.07%) | 178.49 | 171.94 | 481,248 |
| COLL | 34.42▲ | +0.20 (+0.58%) | 34.64 | 33.323 | 206,671 |
| COLO | 37.08▲ | +0.08 (+0.22%) | 37.1813 | 36.65 | 154,809 |
| CONI | 41.8409▼ | -1.0489 (-2.45%) | 44.30 | 40.93 | 90,522 |
| CONL | 7.96▲ | +0.18 (+2.31%) | 8.13 | 7.48 | 15,270,300 |
| CONX | 9.6476▲ | +0.2075 (+2.20%) | 9.85 | 9.17 | 65,772 |
| CONY | 25.61▼ | -0.06 (-0.23%) | 25.76 | 24.88 | 474,744 |
| COO | 62.85▲ | +1.10 (+1.78%) | 63.13 | 60.739 | 2,211,670 |
| COOT | 0.618▲ | +0.0081 (+1.33%) | 0.6187 | 0.58 | 154,606 |
| COP | 120.55▼ | -1.81 (-1.48%) | 124.41 | 119.81 | 5,747,610 |
| COPZ | 16.88▲ | +0.22 (+1.32%) | 17.31 | 16.07 | 16,529 |
| COR | 265.44▲ | +0.69 (+0.26%) | 267.3918 | 262.13 | 1,292,239 |
| CORB | 29.32▲ | +0.03 (+0.10%) | 29.32 | 29.24 | 58,230 |
| CORP | 96.23▲ | +0.105 (+0.11%) | 96.2768 | 95.8299 | 34,662 |
| COSM | 0.2553▼ | -0.029 (-10.20%) | 0.2749 | 0.2464 | 1,448,878 |
| COTY | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.89 | 6,509,857 |
| COUR | 5.24▼ | -0.01 (-0.19%) | 5.365 | 5.10 | 5,180,546 |
| COWS | 34.3964▲ | +0.2531 (+0.74%) | 34.3964 | 34.35 | 2,298 |
| COYY | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.6703 | 310,900 |
| CPAG | 101.7439▲ | +0.1108 (+0.11%) | 101.7439 | 101.7439 | 116 |
| CPB | 20.05▲ | +0.05 (+0.25%) | 20.24 | 19.56 | 10,051,854 |
| CPHY | 51.269▲ | +0.104 (+0.20%) | 51.27 | 51.15 | 3,048 |
| CPK | 127.02▲ | +0.07 (+0.06%) | 127.51 | 125.65 | 90,249 |
| CPLB | 20.8664▼ | -0.0136 (-0.07%) | 20.8664 | 20.795 | 1,015 |
| CPLS | 34.955▲ | +0.0415 (+0.12%) | 34.97 | 34.8001 | 3,956 |
| CPNG | 15.73▲ | +0.11 (+0.70%) | 15.80 | 15.23 | 28,654,671 |
| CPOP | 0.2318▼ | -0.0062 (-2.61%) | 0.2499 | 0.2205 | 60,729 |
| CPRI | 18.38▲ | +0.54 (+3.03%) | 18.455 | 17.49 | 1,692,334 |
| CPRT | 34.40▲ | +1.36 (+4.12%) | 34.53 | 32.62 | 16,633,927 |
| CPS | 28.01▲ | +1.03 (+3.82%) | 28.30 | 25.6101 | 102,713 |
| CPZ | 12.915▼ | -0.115 (-0.88%) | 13.29 | 12.8539 | 84,182 |
| CR | 175.40▲ | +1.99 (+1.15%) | 176.28 | 168.50 | 444,055 |
| CRAI | 147.39▼ | -0.62 (-0.42%) | 148.5399 | 143.28 | 144,774 |
| CRC | 62.26▲ | +0.39 (+0.63%) | 63.85 | 61.565 | 863,061 |
| CRCT | 4.01▲ | +0.035 (+0.88%) | 4.04 | 3.86 | 356,740 |
| CRD.A | 10.40▲ | +0.21 (+2.06%) | 10.458 | 9.9008 | 40,231 |