Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 7.46▼ | -0.27 (-3.49%) | 7.73 | 7.35 | 240,630 |
| EGO | 34.15▲ | +1.00 (+3.02%) | 34.5699 | 33.49 | 3,620,378 |
| EH | 10.30▼ | -0.11 (-1.06%) | 10.54 | 10.16 | 256,807 |
| EHI | 6.115▼ | -0.005 (-0.08%) | 6.19 | 6.1101 | 143,798 |
| EIDO | 14.89▼ | -0.22 (-1.46%) | 14.89 | 14.835 | 518,631 |
| EIKN | 9.96▲ | +0.79 (+8.62%) | 10.615 | 8.97 | 551,686 |
| EIX | 68.95▲ | +0.38 (+0.55%) | 69.57 | 68.685 | 1,223,307 |
| EKG | 16.4292▼ | -0.2204 (-1.32%) | 16.4292 | 16.4292 | 18 |
| ELAB | 1.98▼ | -0.18 (-8.33%) | 2.13 | 1.97 | 293,961 |
| ELE | 18.86▲ | +1.31 (+7.46%) | 19.00 | 17.88 | 371,323 |
| ELF | 60.86▼ | -0.93 (-1.51%) | 62.45 | 60.43 | 2,254,862 |
| ELLO | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 798 |
| ELME | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.09 | 628,918 |
| ELOG | 0.8213▼ | -0.0517 (-5.92%) | 0.8611 | 0.8213 | 6,059 |
| ELS | 63.24▼ | -0.05 (-0.08%) | 63.80 | 62.955 | 1,028,637 |
| ELTK | 8.075▼ | -0.1675 (-2.03%) | 8.24 | 7.93 | 7,325 |
| ELTX | 9.91▼ | -0.10 (-1.00%) | 10.48 | 9.85 | 105,051 |
| ELUT | 1.01▲ | +0.0112 (+1.12%) | 1.05 | 0.99 | 129,457 |
| EMBC | 3.64▲ | +0.04 (+1.11%) | 3.75 | 3.47 | 6,510,293 |
| EMBJ | 60.11▼ | -7.64 (-11.28%) | 64.57 | 59.43 | 5,615,596 |
| EMLC | 25.71▲ | +0.08 (+0.31%) | 25.77 | 25.70 | 3,972,202 |
| EMNT | 98.81▲ | +0.0641 (+0.06%) | 98.83 | 98.78 | 3,702 |
| EMO | 49.40▼ | -0.47 (-0.94%) | 49.8699 | 49.40 | 38,359 |
| ENGN | 1.50▼ | -0.22 (-12.79%) | 1.75 | 1.45 | 17,183,794 |
| ENLV | 0.77▼ | -0.0331 (-4.12%) | 0.8099 | 0.7681 | 319,427 |
| ENPH | 36.45▲ | +0.98 (+2.76%) | 37.06 | 35.21 | 3,690,947 |
| ENSC | 0.3502▼ | -0.0198 (-5.35%) | 0.3803 | 0.3421 | 219,038 |
| ENSG | 171.45▼ | -2.85 (-1.64%) | 175.70 | 170.29 | 698,932 |
| EOG | 130.03▼ | -0.86 (-0.66%) | 131.56 | 129.20 | 3,590,833 |
| EONR | 0.693▼ | -0.035 (-4.81%) | 0.715 | 0.67 | 1,814,010 |
| EOT | 17.05 | +0.00 (+0.00%) | 17.15 | 16.9871 | 36,178 |
| EP | 2.67▼ | -0.07 (-2.55%) | 2.78 | 2.65 | 28,550 |
| EPAC | 35.52▼ | -0.02 (-0.06%) | 36.16 | 35.31 | 204,246 |
| EPAM | 99.23▼ | -5.01 (-4.81%) | 103.6493 | 98.76 | 2,138,782 |
| EPHE | 25.21▲ | +0.04 (+0.16%) | 25.3028 | 25.10 | 180,575 |
| EPOW | 0.7125▼ | -0.0628 (-8.10%) | 0.79 | 0.68 | 526,514 |
| EPRT | 31.40▼ | -0.07 (-0.22%) | 31.73 | 31.38 | 776,961 |
| EPSM | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.235 | 12,150 |
| EPU | 83.33▲ | +1.49 (+1.82%) | 83.48 | 82.695 | 33,712 |
| EPV | 19.1526▼ | -0.3378 (-1.73%) | 19.335 | 19.10 | 14,664 |
| EQPT | 21.80▲ | +1.20 (+5.83%) | 22.05 | 20.66 | 1,736,552 |
| EQS | 1.29▲ | +0.1601 (+14.17%) | 1.29 | 1.115 | 16,391 |
| EQT | 55.96▼ | -0.26 (-0.46%) | 56.7177 | 55.915 | 5,025,563 |
| EQX | 14.29▼ | -0.08 (-0.56%) | 14.85 | 14.155 | 8,072,141 |
| ERAS | 10.12▼ | -0.28 (-2.69%) | 10.54 | 9.935 | 3,013,940 |
| ERIE | 215.90▼ | -0.85 (-0.39%) | 218.215 | 211.01 | 138,392 |
| ERII | 9.13▼ | -0.30 (-3.18%) | 9.67 | 9.03 | 1,542,752 |
| ERO | 28.48▲ | +1.38 (+5.09%) | 28.60 | 27.51 | 1,495,557 |
| ERX | 84.10▼ | -0.78 (-0.92%) | 85.66 | 83.44 | 195,559 |
| ERY | 12.28▲ | +0.15 (+1.24%) | 12.37 | 12.04 | 1,048,925 |
| ES | 66.51▼ | -0.53 (-0.79%) | 68.085 | 66.33 | 3,230,993 |
| ESAB | 100.94▼ | -1.45 (-1.42%) | 105.38 | 100.29 | 638,693 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.26▼ | -0.01 (-0.79%) | 1.2672 | 1.205 | 42,344 |
| ESLT | 782.205▼ | -12.755 (-1.60%) | 804.38 | 776.00 | 142,348 |
| ESPO | 90.4404▲ | +0.3357 (+0.37%) | 91.1756 | 90.21 | 15,898 |
| ESQ | 106.83▼ | -0.47 (-0.44%) | 108.31 | 106.47 | 70,618 |
| ETD | 20.39▼ | -0.05 (-0.24%) | 20.48 | 20.15 | 225,172 |
| ETHD | 49.44▼ | -0.94 (-1.87%) | 51.59 | 49.19 | 359,663 |
| ETS | 0.551▲ | +0.0078 (+1.44%) | 0.5999 | 0.5431 | 34,525 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EUM | 15.99▼ | -0.34 (-2.08%) | 16.17 | 15.95 | 72,077 |
| EUO | 28.63▼ | -0.21 (-0.73%) | 28.72 | 28.63 | 12,704 |
| EUSB | 43.52▲ | +0.11 (+0.25%) | 43.56 | 43.511 | 26,107 |
| EVF | 5.00▲ | +0.01 (+0.20%) | 5.005 | 4.99 | 87,634 |
| EVGN | 0.7517▼ | -0.0293 (-3.75%) | 0.805 | 0.7401 | 52,953 |
| EVGO | 1.97▲ | +0.07 (+3.68%) | 2.03 | 1.87 | 4,126,873 |
| EVHY | 52.43▲ | +0.125 (+0.24%) | 52.472 | 52.3799 | 2,781 |
| EVI | 20.05▼ | -0.05 (-0.25%) | 20.625 | 20.05 | 5,568 |
| EVIM | 53.03▲ | +0.045 (+0.08%) | 53.08 | 53.00 | 36,190 |
| EVMN | 22.92▲ | +0.42 (+1.87%) | 24.8316 | 22.42 | 382,382 |
| EVMO | 50.41▲ | +0.05 (+0.10%) | 50.48 | 50.41 | 51,436 |
| EVN | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.60 | 74,410 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| EVSD | 51.075▲ | +0.04 (+0.08%) | 51.11 | 51.065 | 106,408 |
| EVSM | 50.31▲ | +0.0047 (+0.01%) | 50.38 | 50.29 | 154,353 |
| EVTC | 24.01▲ | +0.65 (+2.78%) | 24.55 | 21.815 | 1,886,802 |
| EVTL | 2.81▲ | +0.13 (+4.85%) | 2.83 | 2.57 | 3,273,522 |
| EVTR | 51.025▲ | +0.115 (+0.23%) | 51.08 | 50.95 | 300,998 |
| EWV | 18.6766▼ | -0.4688 (-2.45%) | 18.90 | 18.59 | 71,023 |
| EXC | 43.91▼ | -0.50 (-1.13%) | 44.75 | 43.87 | 5,422,813 |
| EXE | 95.94▼ | -1.48 (-1.52%) | 98.18 | 95.90 | 2,170,783 |
| EXK | 10.03▼ | -0.12 (-1.18%) | 10.57 | 9.81 | 10,375,461 |
| EXPO | 61.42▼ | -2.02 (-3.18%) | 63.17 | 60.73 | 371,829 |
| EYE | 22.96▲ | +0.13 (+0.57%) | 23.36 | 22.64 | 1,064,656 |
| EYEG | 35.37▲ | +0.115 (+0.33%) | 35.37 | 35.37 | 14 |
| EYPT | 13.66▲ | +0.25 (+1.86%) | 13.75 | 13.29 | 642,916 |
| EZA | 71.70▲ | +0.70 (+0.99%) | 72.0516 | 71.05 | 96,342 |
| EZGO | 0.04▼ | -0.0289 (-41.94%) | 0.0619 | 0.039 | 206,191,265 |
| EZMO | 26.70▲ | +0.1935 (+0.73%) | 26.73 | 26.66 | 1,468 |
| EZRA | 0.17▼ | -0.0052 (-2.97%) | 0.18 | 0.1625 | 1,987,616 |
| F | 12.32▲ | +0.14 (+1.15%) | 12.37 | 12.18 | 33,864,161 |
| FAMI | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.16 | 4,153 |
| FAST | 44.17▼ | -0.19 (-0.43%) | 44.56 | 43.875 | 4,134,146 |
| FAX | 14.91▲ | +0.41 (+2.83%) | 14.93 | 14.56 | 191,028 |
| FAZ | 45.62▲ | +0.89 (+1.99%) | 45.87 | 44.43 | 342,852 |
| FBGL | 0.6387▲ | +0.0137 (+2.19%) | 0.6499 | 0.6005 | 120,164 |
| FBIN | 37.98▼ | -1.10 (-2.81%) | 39.00 | 36.46 | 7,962,726 |
| FBIO | 2.39▼ | -0.01 (-0.42%) | 2.44 | 2.36 | 97,248 |
| FBL | 25.34▼ | -0.5851 (-2.26%) | 25.92 | 25.04 | 1,320,025 |