Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CABA | 2.37▲ | +0.17 (+7.73%) | 2.45 | 2.1801 | 3,153,445 |
| CABO | 113.02▼ | -0.34 (-0.30%) | 114.98 | 109.17 | 108,718 |
| CACC | 450.57▲ | +2.34 (+0.52%) | 456.79 | 445.07 | 76,716 |
| CADL | 4.62▲ | +0.15 (+3.36%) | 4.66 | 4.42 | 969,925 |
| CAE | 26.45▲ | +0.56 (+2.16%) | 26.58 | 25.86 | 550,200 |
| CAEP | 10.19▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 165,100 |
| CAF | 15.67▼ | -0.03 (-0.19%) | 15.77 | 15.66 | 41,300 |
| CAFG | 25.532▲ | +0.046 (+0.18%) | 25.72 | 25.47 | 4,600 |
| CAG | 17.82▲ | +0.08 (+0.45%) | 17.98 | 17.70 | 8,629,894 |
| CAI | 25.09▼ | -0.49 (-1.92%) | 25.54 | 24.42 | 1,854,000 |
| CAIE | 27.19▲ | +0.10 (+0.37%) | 27.27 | 27.11 | 236,700 |
| CAKE | 47.74▲ | +0.74 (+1.57%) | 47.96 | 46.86 | 1,269,174 |
| CAL | 11.80▲ | +0.15 (+1.29%) | 11.88 | 11.65 | 495,408 |
| CALI | 50.565 | +0.00 (+0.00%) | 50.58 | 50.55 | 47,500 |
| CALM | 82.99▼ | -0.86 (-1.03%) | 84.82 | 82.82 | 901,757 |
| CALX | 55.80▼ | -0.12 (-0.21%) | 56.61 | 55.55 | 950,913 |
| CAML | 38.67▲ | +0.334 (+0.87%) | 38.791 | 38.52 | 23,600 |
| CAMP | 3.62▲ | +0.24 (+7.10%) | 3.71 | 3.399 | 59,100 |
| CAMT | 104.26▲ | +0.91 (+0.88%) | 107.12 | 103.39 | 504,417 |
| CAMX | 31.414▲ | +0.205 (+0.66%) | 31.414 | 31.414 | 200 |
| CAN | 0.92▲ | +0.007 (+0.77%) | 0.945 | 0.888 | 22,124,400 |
| CANE | 9.74▲ | +0.14 (+1.46%) | 9.77 | 9.71 | 101,700 |
| CANF | 0.34▲ | +0.004 (+1.19%) | 0.36 | 0.32 | 1,614,100 |
| CANG | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.3636 | 442,021 |
| CANQ | 30.5913▲ | +0.1419 (+0.47%) | 30.685 | 30.5199 | 2,151 |
| CAPR | 5.19▲ | +0.59 (+12.83%) | 5.20 | 4.6344 | 2,487,033 |
| CAPS | 0.86▲ | +0.07 (+8.86%) | 0.87 | 0.78 | 126,300 |
| CAPT | 0.809▲ | +0.0594 (+7.92%) | 0.81 | 0.72 | 310,322 |
| CAR | 133.95▼ | -0.11 (-0.08%) | 136.79 | 132.79 | 400,000 |
| CARE | 18.34▲ | +0.06 (+0.33%) | 18.4799 | 18.20 | 80,191 |
| CARK | 43.8385▲ | +0.3385 (+0.78%) | 43.8916 | 43.8385 | 254 |
| CARR | 54.36▲ | +0.41 (+0.76%) | 54.8618 | 53.705 | 6,536,848 |
| CARV | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.53 | 31,173 |
| CARZ | 75.19▲ | +1.06 (+1.43%) | 75.19 | 75.19 | 600 |
| CAS | 33.71▲ | +0.133 (+0.40%) | 33.82 | 33.71 | 2,000 |
| CASH | 71.48 | +0.00 (+0.00%) | 71.58 | 71.01 | 179,871 |
| CASI | 1.01▼ | -0.12 (-10.62%) | 1.17 | 1.01 | 36,715 |
| CATH | 82.3107▲ | +0.6333 (+0.78%) | 82.472 | 82.02 | 4,468 |
| CATO | 3.49▲ | +0.03 (+0.87%) | 3.60 | 3.46 | 22,100 |
| CATX | 2.23▲ | +0.04 (+1.83%) | 2.27 | 2.17 | 1,247,700 |
| CAVA | 49.65▲ | +1.10 (+2.27%) | 51.15 | 48.70 | 4,609,349 |
| CBAT | 0.90▲ | +0.0069 (+0.77%) | 0.918 | 0.8888 | 94,115 |
| CBLS | 28.024▲ | +0.101 (+0.36%) | 28.06 | 28.01 | 900 |
| CBNK | 28.14▲ | +0.06 (+0.21%) | 28.55 | 26.4001 | 61,477 |
| CBRL | 28.78▲ | +0.62 (+2.20%) | 29.25 | 28.02 | 1,309,512 |
| CBSE | 39.724▲ | +0.295 (+0.75%) | 39.89 | 39.53 | 6,200 |
| CBSH | 53.76▼ | -0.17 (-0.32%) | 54.47 | 53.74 | 1,334,200 |
| CBT | 63.80▼ | -0.30 (-0.47%) | 64.38 | 63.25 | 454,300 |
| CBU | 57.32▼ | -0.67 (-1.16%) | 58.28 | 57.29 | 352,232 |
| CBUS | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 155,655 |
| CBZ | 49.00▼ | -0.22 (-0.45%) | 49.17 | 48.15 | 936,900 |
| CC | 12.47▲ | +0.15 (+1.22%) | 12.63 | 12.19 | 1,535,420 |
| CCAP | 14.28▲ | +0.11 (+0.78%) | 14.39 | 14.05 | 227,755 |
| CCB | 111.62▲ | +3.10 (+2.86%) | 111.99 | 108.00 | 148,833 |
| CCC | 7.32▲ | +0.07 (+0.97%) | 7.38 | 7.15 | 8,447,300 |
| CCCX | 13.83▲ | +0.055 (+0.40%) | 14.11 | 13.63 | 1,128,900 |
| CCD | 21.04▲ | +0.32 (+1.54%) | 21.08 | 20.77 | 94,716 |
| CCEC | 20.06▲ | +0.03 (+0.15%) | 20.25 | 19.89 | 2,200 |
| CCEF | 28.8261▲ | +0.1961 (+0.68%) | 28.85 | 28.69 | 4,367 |
| CCEL | 4.06▼ | -0.39 (-8.76%) | 4.39 | 4.06 | 2,800 |
| CCFE | 26.941▲ | +0.4365 (+1.65%) | 28.85 | 26.82 | 121,000 |
| CCG | 0.97▼ | -0.01 (-1.02%) | 0.98 | 0.95 | 24,796 |
| CCI | 90.55▲ | +1.15 (+1.29%) | 91.00 | 89.26 | 2,761,708 |
| CCIF | 5.13▲ | +0.01 (+0.20%) | 5.19 | 5.08 | 48,300 |
| CCII | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 800 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 25,300 |
| CCJ | 88.81▲ | +1.46 (+1.67%) | 89.6599 | 87.70 | 2,532,007 |
| CCK | 96.93▼ | -0.11 (-0.11%) | 97.99 | 96.81 | 1,814,300 |
| CCL | 25.43▼ | -0.29 (-1.13%) | 25.95 | 25.43 | 30,084,179 |
| CCLD | 3.11▲ | +0.13 (+4.36%) | 3.19 | 2.96 | 398,955 |
| CCM | 3.99▲ | +0.01 (+0.25%) | 3.99 | 3.88 | 946 |
| CCOI | 19.00▲ | +1.11 (+6.20%) | 19.50 | 17.84 | 1,970,584 |
| CCRN | 10.67▼ | -0.21 (-1.93%) | 10.99 | 10.60 | 279,230 |
| CCSB | 20.265▼ | -0.045 (-0.22%) | 20.29 | 20.2173 | 2,104 |
| CCSI | 22.12▲ | +0.50 (+2.31%) | 22.175 | 21.365 | 214,505 |
| CCSO | 24.828▲ | +0.3546 (+1.45%) | 24.88 | 24.67 | 1,000 |
| CCTG | 0.2031▼ | -0.0054 (-2.59%) | 0.2167 | 0.20 | 449,542 |
| CDE | 16.19▲ | +1.12 (+7.43%) | 16.20 | 15.18 | 17,260,900 |
| CDIO | 2.94▲ | +0.01 (+0.34%) | 3.22 | 2.94 | 24,735 |
| CDLR | 17.63▲ | +0.82 (+4.88%) | 18.0799 | 16.917 | 513,217 |
| CDLX | 1.23▲ | +0.03 (+2.50%) | 1.24 | 1.14 | 646,686 |
| CDNS | 306.35▲ | +2.69 (+0.89%) | 308.18 | 304.029 | 1,396,721 |
| CDT | 2.07▲ | +0.23 (+12.50%) | 2.26 | 1.87 | 607,500 |
| CDTG | 0.397▲ | +0.0123 (+3.20%) | 0.419 | 0.376 | 52,700 |
| CDW | 144.40▲ | +1.17 (+0.82%) | 145.385 | 142.39 | 1,143,826 |
| CDX | 22.57▼ | -0.03 (-0.13%) | 22.64 | 22.535 | 149,900 |
| CDXS | 1.74▲ | +0.06 (+3.57%) | 1.77 | 1.65 | 914,699 |
| CE | 40.48▲ | +1.02 (+2.58%) | 40.98 | 39.30 | 1,683,039 |
| CEFA | 36.67▲ | +0.435 (+1.20%) | 36.77 | 36.54 | 5,236 |
| CEG | 359.09▲ | +7.495 (+2.13%) | 361.14 | 355.00 | 1,396,219 |
| CELH | 40.78▲ | +0.38 (+0.94%) | 41.86 | 40.39 | 5,323,153 |
| CELU | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 15,988 |
| CELZ | 2.67▼ | -0.07 (-2.55%) | 2.79 | 2.58 | 83,800 |
| CENN | 0.1662▼ | -0.0019 (-1.13%) | 0.1743 | 0.1662 | 2,222,600 |
| CENX | 28.75▲ | +0.27 (+0.95%) | 29.00 | 28.345 | 1,424,893 |
| CEP | 14.15 | +0.00 (+0.00%) | 14.96 | 14.13 | 278,700 |
| CEPF | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.34 | 154,600 |
| CEPI | 34.85▼ | -0.52 (-1.47%) | 34.95 | 34.30 | 82,400 |
| CEPO | 10.41 | +0.00 (+0.00%) | 10.429 | 10.40 | 89,000 |
| CEPT | 10.81▼ | -0.08 (-0.73%) | 10.933 | 10.70 | 180,100 |