Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELU | 0.81▲ | +0.03 (+3.85%) | 0.82 | 0.78 | 11,904 |
| CELZ | 0.8309▼ | -0.0321 (-3.72%) | 0.8996 | 0.82 | 157,278 |
| CENN | 3.39▲ | +0.06 (+1.80%) | 3.39 | 3.21 | 2,934 |
| CENX | 44.80▲ | +1.96 (+4.58%) | 45.95 | 44.01 | 2,482,764 |
| CEPI | 32.7878▲ | +0.9178 (+2.88%) | 32.9499 | 32.3953 | 20,178 |
| CEPU | 14.98▲ | +0.45 (+3.10%) | 15.08 | 14.5563 | 161,644 |
| CETX | 2.95▲ | +0.07 (+2.43%) | 3.03 | 2.7555 | 85,210 |
| CEVA | 40.72▲ | +3.39 (+9.08%) | 40.84 | 38.58 | 433,331 |
| CGAU | 16.05▲ | +0.86 (+5.66%) | 16.05 | 15.555 | 946,537 |
| CGBD | 10.44▲ | +0.08 (+0.77%) | 10.575 | 10.37 | 384,949 |
| CGBL | 37.43▲ | +0.30 (+0.81%) | 37.4699 | 37.226 | 1,380,628 |
| CGC | 0.9352▲ | +0.0013 (+0.14%) | 0.95 | 0.9232 | 1,676,770 |
| CGCB | 25.96▼ | -0.05 (-0.19%) | 25.98 | 25.935 | 724,361 |
| CGCP | 22.10▼ | -0.04 (-0.18%) | 22.115 | 22.0801 | 1,038,327 |
| CGGG | 28.37▲ | +0.50 (+1.79%) | 28.39 | 28.24 | 12,927 |
| CGGO | 40.07▲ | +1.05 (+2.69%) | 40.175 | 39.58 | 1,338,078 |
| CGGR | 45.95▲ | +0.66 (+1.46%) | 46.055 | 45.615 | 1,944,774 |
| CGHM | 25.67▼ | -0.04 (-0.16%) | 25.72 | 25.66 | 517,964 |
| CGHY | 25.29 | +0.00 (+0.00%) | 25.30 | 25.24 | 24,013 |
| CGIB | 25.3259▼ | -0.024 (-0.09%) | 25.35 | 25.29 | 83,293 |
| CGIC | 35.88▲ | +0.71 (+2.02%) | 35.9001 | 35.515 | 418,720 |
| CGIE | 36.54▲ | +0.59 (+1.64%) | 36.565 | 36.1664 | 305,726 |
| CGMS | 27.23▼ | -0.03 (-0.11%) | 27.24 | 27.21 | 1,180,350 |
| CGMU | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.24 | 682,690 |
| CGNG | 36.07▲ | +0.85 (+2.41%) | 36.09 | 35.70 | 531,381 |
| CGNT | 8.60▼ | -0.10 (-1.15%) | 8.76 | 8.51 | 455,621 |
| CGNX | 62.94▼ | -0.14 (-0.22%) | 64.75 | 62.62 | 1,761,013 |
| CGO | 12.94▲ | +0.11 (+0.86%) | 13.00 | 12.8501 | 30,487 |
| CGSD | 25.72▼ | -0.015 (-0.06%) | 25.73 | 25.71 | 597,770 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CGTX | 1.00▲ | +0.0514 (+5.42%) | 1.02 | 0.94 | 404,533 |
| CGV | 15.4765▲ | +0.2475 (+1.63%) | 15.50 | 15.3808 | 2,898 |
| CGXU | 34.01▲ | +0.85 (+2.56%) | 34.065 | 33.595 | 498,495 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHAT | 86.69▲ | +4.60 (+5.60%) | 87.04 | 85.065 | 373,741 |
| CHAU | 22.64▲ | +1.27 (+5.94%) | 22.6421 | 22.4401 | 456,960 |
| CHCI | 15.44▲ | +0.36 (+2.39%) | 15.85 | 15.1301 | 61,940 |
| CHDN | 83.33▼ | -0.38 (-0.45%) | 84.27 | 82.7701 | 521,011 |
| CHGG | 0.925▲ | +0.052 (+5.96%) | 0.9589 | 0.8649 | 995,196 |
| CHGX | 32.3969▲ | +0.2994 (+0.93%) | 32.42 | 32.31 | 12,382 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CHMI | 2.36▲ | +0.03 (+1.29%) | 2.3656 | 2.33 | 167,471 |
| CHNR | 3.90▲ | +0.28 (+7.73%) | 3.92 | 3.5913 | 21,389 |
| CHOW | 0.3416▲ | +0.0016 (+0.47%) | 0.385 | 0.3252 | 520,064 |
| CHPS | 87.9226▲ | +5.0675 (+6.12%) | 88.17 | 85.94 | 25,784 |
| CHPT | 5.74▲ | +0.22 (+3.99%) | 5.83 | 5.51 | 411,027 |
| CHPX | 94.42▲ | +5.2119 (+5.84%) | 94.59 | 91.96 | 50,865 |
| CHPY | 74.49▲ | +3.71 (+5.24%) | 74.8499 | 72.95 | 986,976 |
| CHR | 1.99▲ | +0.28 (+16.37%) | 2.1799 | 1.78 | 323,298 |
| CHRD | 134.19▲ | +5.39 (+4.18%) | 134.19 | 129.86 | 790,857 |
| CHRS | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.40 | 373,282 |
| CHSN | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.05 | 61,307 |
| CHT | 43.02▲ | +0.42 (+0.99%) | 43.03 | 42.59 | 174,326 |
| CHTR | 127.79▼ | -1.37 (-1.06%) | 131.10 | 127.27 | 1,666,782 |
| CHW | 8.69▲ | +0.07 (+0.81%) | 8.71 | 8.6406 | 319,595 |
| CIA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.15 | 30,062 |
| CIEN | 408.73▲ | +29.96 (+7.91%) | 412.04 | 396.55 | 1,786,957 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CIFR | 22.89▲ | +2.35 (+11.44%) | 24.49 | 20.98 | 46,995,048 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 357,270 |
| CIM | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.68 | 320,194 |
| CING | 4.775▲ | +0.215 (+4.71%) | 4.83 | 4.512 | 115,202 |
| CINT | 3.21▼ | -0.04 (-1.23%) | 3.285 | 3.12 | 124,947 |
| CION | 6.17▲ | +0.13 (+2.15%) | 6.23 | 6.07 | 444,510 |
| CIRC | 0.7188▼ | -0.0493 (-6.42%) | 0.7981 | 0.7015 | 1,329,361 |
| CISO | 0.2739▲ | +0.017 (+6.62%) | 0.277 | 0.253 | 137,465 |
| CISS | 1.62▼ | -0.05 (-2.99%) | 1.83 | 1.59 | 43,703 |
| CITR | 4.88▲ | +0.33 (+7.25%) | 5.2266 | 4.45 | 45,498 |
| CKX | 11.30▲ | +0.80 (+7.62%) | 11.50 | 10.65 | 4,601 |
| CLB | 11.41▲ | +0.22 (+1.97%) | 11.54 | 11.01 | 657,301 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLCG | 28.6308▲ | +0.3891 (+1.38%) | 28.6308 | 28.62 | 478 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLF | 9.25▲ | +0.27 (+3.01%) | 9.36 | 9.07 | 18,320,943 |
| CLFD | 32.02▲ | +1.87 (+6.20%) | 32.41 | 30.84 | 185,619 |
| CLGN | 0.32▲ | +0.0077 (+2.47%) | 0.3435 | 0.3014 | 14,466 |
| CLIK | 1.53▼ | -0.01 (-0.65%) | 1.57 | 1.48 | 174,271 |
| CLIR | 3.3501▼ | -0.0199 (-0.59%) | 3.425 | 3.3501 | 3,302 |
| CLLS | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.65 | 4,717 |
| CLM | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.43 | 860,026 |
| CLNN | 5.85▲ | +0.12 (+2.09%) | 5.96 | 5.69 | 72,025 |
| CLOA | 51.86▼ | -0.01 (-0.02%) | 51.89 | 51.85 | 573,735 |
| CLOB | 50.3141▼ | -0.0159 (-0.03%) | 50.3599 | 50.23 | 6,481 |
| CLOC | 25.045▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 3,700 |
| CLOX | 25.57▲ | +0.0001 (+0.00%) | 25.58 | 25.55 | 143,266 |
| CLOZ | 26.37▲ | +0.06 (+0.23%) | 26.3775 | 26.30 | 207,229 |
| CLPR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.87 | 46,401 |
| CLPS | 0.844▲ | +0.0327 (+4.03%) | 0.844 | 0.83 | 2,388 |
| CLRB | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 17,875 |
| CLS | 339.59▲ | +32.25 (+10.49%) | 342.13 | 312.46 | 2,875,069 |
| CLSK | 15.38▲ | +0.96 (+6.66%) | 15.695 | 14.68 | 28,421,705 |
| CLSM | 26.8628▲ | +0.3793 (+1.43%) | 26.8628 | 26.715 | 5,976 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CMC | 67.70▲ | +2.18 (+3.33%) | 67.8925 | 66.31 | 860,365 |
| CMCL | 18.26▲ | +1.47 (+8.76%) | 18.34 | 17.10 | 265,951 |
| CMCM | 3.02 | +0.00 (+0.00%) | 3.05 | 2.935 | 11,292 |
| CMCO | 14.79▲ | +0.46 (+3.21%) | 14.8652 | 14.465 | 537,552 |
| CMCSA | 23.81▲ | +0.03 (+0.13%) | 23.95 | 23.58 | 27,002,433 |
| CMCT | 2.475▲ | +0.055 (+2.27%) | 2.505 | 2.30 | 22,379 |
| CME | 237.38▼ | -7.73 (-3.15%) | 243.7199 | 237.135 | 3,389,737 |