Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOH | 68.03▼ | -1.25 (-1.80%) | 69.93 | 68.02 | 713,539 |
| BOIL | 20.26▲ | +0.35 (+1.76%) | 20.345 | 19.355 | 6,057,556 |
| BOKF | 128.23▼ | -0.13 (-0.10%) | 128.81 | 126.825 | 258,258 |
| BOLD | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.56 | 55,060 |
| BOLT | 3.499▲ | +0.049 (+1.42%) | 3.7084 | 3.3801 | 9,776 |
| BOND | 86.39▼ | -0.15 (-0.17%) | 86.75 | 86.19 | 791,339 |
| BOOM | 5.84▲ | +0.04 (+0.69%) | 5.97 | 5.7379 | 151,762 |
| BOOT | 122.88▲ | +1.00 (+0.82%) | 124.27 | 120.93 | 650,741 |
| BORR | 4.15▲ | +0.24 (+6.14%) | 4.19 | 3.92 | 7,702,618 |
| BOTJ | 27.34▲ | +0.04 (+0.15%) | 27.96 | 27.31 | 57,897 |
| BOTT | 43.556▲ | +0.358 (+0.83%) | 43.60 | 43.31 | 6,300 |
| BOTZ | 36.20▲ | +0.17 (+0.47%) | 36.285 | 35.84 | 578,996 |
| BOUT | 43.5245▲ | +0.4847 (+1.13%) | 43.68 | 43.29 | 1,684 |
| BOXL | 4.61▼ | -0.13 (-2.74%) | 4.70 | 4.472 | 22,303 |
| BPAY | 24.979▲ | +0.478 (+1.95%) | 24.979 | 24.979 | 100 |
| BPOP | 158.82▲ | +0.68 (+0.43%) | 159.76 | 157.29 | 557,583 |
| BPRO | 20.2798▲ | +0.1108 (+0.55%) | 20.2798 | 20.209 | 10,274 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BR | 159.08▲ | +2.15 (+1.37%) | 159.08 | 155.68 | 701,953 |
| BRAG | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1277 | 5,805 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BRBR | 7.73▲ | +0.30 (+4.04%) | 7.85 | 7.40 | 4,999,180 |
| BRC | 85.41▲ | +0.63 (+0.74%) | 86.715 | 84.78 | 308,892 |
| BRCB | 6.92▼ | -0.04 (-0.57%) | 7.07 | 6.71 | 333,961 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRES | 26.7659▲ | +0.1211 (+0.45%) | 26.7659 | 26.76 | 1,203 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BRFH | 0.86▲ | +0.006 (+0.70%) | 1.0399 | 0.86 | 45,571 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.48 | 1.29 | 9,100 |
| BRIB | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.05 | 5,668 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRIE | 30.68▲ | +0.28 (+0.92%) | 30.68 | 30.40 | 296,592 |
| BRK.B | 504.26▲ | +1.61 (+0.32%) | 505.88 | 501.2994 | 3,568,441 |
| BRKC | 39.488▲ | +0.148 (+0.38%) | 39.51 | 39.31 | 2,500 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 52 |
| BRKU | 22.6156▲ | +0.1478 (+0.66%) | 22.709 | 22.3151 | 27,981 |
| BRN | 0.9372▼ | -0.0445 (-4.53%) | 0.99 | 0.9372 | 54,507 |
| BRNY | 58.543▲ | +0.297 (+0.51%) | 58.69 | 58.34 | 11,300 |
| BRO | 60.93▲ | +1.02 (+1.70%) | 61.05 | 59.30 | 2,262,814 |
| BROS | 38.23▼ | -0.44 (-1.14%) | 39.06 | 37.42 | 4,464,744 |
| BRSL | 9.93▲ | +0.08 (+0.81%) | 10.115 | 9.82 | 1,946,644 |
| BRSM | 25.30▲ | +0.2048 (+0.82%) | 25.30 | 25.30 | 100 |
| BRSP | 3.77▼ | -0.04 (-1.05%) | 3.81 | 3.725 | 1,861,804 |
| BRT | 13.29▼ | -0.01 (-0.08%) | 13.565 | 13.29 | 89,098 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BRTX | 2.24▲ | +0.10 (+4.67%) | 2.305 | 2.0096 | 85,217 |
| BRUN | 14.33▼ | -2.18 (-13.20%) | 16.43 | 14.1501 | 3,600,111 |
| BRVE | 21.35▲ | +0.08 (+0.38%) | 22.02 | 19.83 | 888,957 |
| BRW | 5.96▼ | -0.11 (-1.81%) | 6.045 | 5.96 | 270,382 |
| BRX | 27.05▼ | -0.34 (-1.24%) | 27.47 | 27.05 | 3,991,500 |
| BRZE | 26.61▲ | +1.19 (+4.68%) | 26.78 | 25.59 | 1,686,230 |
| BSAC | 32.70▲ | +0.71 (+2.22%) | 32.92 | 31.955 | 969,910 |
| BSBK | 9.08▼ | -0.01 (-0.11%) | 9.095 | 9.08 | 5,656 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSCA | 18.905▼ | -0.0009 (+0.00%) | 18.91 | 18.84 | 200,546 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCR | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 839,556 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSCX | 20.025▲ | +0.005 (+0.02%) | 20.05 | 19.98 | 554,221 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSEM | 2.755▲ | +0.025 (+0.92%) | 2.8267 | 2.5815 | 120,811 |
| BSGR | 24.99▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 2,589 |
| BSGT | 24.615 | +0.00 (+0.00%) | 24.615 | 24.61 | 1,881 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 312,681 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJR | 22.18▲ | +0.03 (+0.14%) | 22.19 | 22.13 | 170,444 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJT | 20.6845▲ | +0.0195 (+0.09%) | 20.695 | 20.66 | 141,610 |
| BSJU | 24.9911▲ | +0.0456 (+0.18%) | 25.00 | 24.935 | 150,863 |
| BSJV | 25.12▼ | -0.0226 (-0.09%) | 25.19 | 25.06 | 38,316 |
| BSJW | 24.2811▲ | +0.0161 (+0.07%) | 24.30 | 24.235 | 7,912 |
| BSJX | 24.05▲ | +0.015 (+0.06%) | 24.055 | 24.021 | 4,300 |
| BSJY | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.74 | 4,323 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BSMQ | 23.425▼ | -0.01 (-0.04%) | 23.43 | 23.34 | 20,228 |
| BSMR | 23.2813▼ | -0.0187 (-0.08%) | 23.32 | 23.25 | 80,787 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BSMW | 23.6701▼ | -0.0799 (-0.34%) | 23.83 | 23.65 | 96,900 |
| BSMY | 22.9088▲ | +0.0238 (+0.10%) | 22.96 | 22.76 | 66,881 |
| BSMZ | 23.6704▲ | +0.0699 (+0.30%) | 23.7199 | 23.50 | 31,147 |
| BSP | 32.12▲ | +0.09 (+0.28%) | 33.22 | 31.48 | 1,701,878 |
| BSRR | 39.39▼ | -0.37 (-0.93%) | 39.98 | 39.00 | 61,963 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSTS | 24.80▲ | +0.02 (+0.08%) | 24.82 | 24.7824 | 6,320 |
| BSTU | 24.415▲ | +0.01 (+0.04%) | 24.415 | 24.405 | 8,196 |
| BSTV | 24.265▲ | +0.0044 (+0.02%) | 24.28 | 24.238 | 470 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BSVO | 28.6311▲ | +0.1502 (+0.53%) | 28.76 | 28.35 | 410,273 |
| BSX | 42.40▼ | -0.20 (-0.47%) | 43.30 | 42.285 | 13,642,418 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTAL | 11.91▼ | -0.10 (-0.83%) | 12.00 | 11.91 | 699,674 |