Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 29.97▼ | -0.03 (-0.10%) | 30.1873 | 29.73 | 485,495 |
| CURV | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.09 | 150,767 |
| CUZ | 29.35▲ | +0.35 (+1.21%) | 29.72 | 29.2255 | 987,165 |
| CV | 6.12▼ | -0.03 (-0.49%) | 6.3086 | 6.05 | 91,707 |
| CVGI | 3.12▼ | -0.16 (-4.88%) | 3.32 | 3.0999 | 398,218 |
| CVKD | 1.64▼ | -0.07 (-4.09%) | 1.775 | 1.62 | 80,170 |
| CVLG | 34.25▲ | +0.20 (+0.59%) | 34.795 | 33.69 | 139,051 |
| CVNY | 20.9728▲ | +1.3695 (+6.99%) | 21.00 | 20.12 | 27,149 |
| CVR | 9.93▼ | -0.25 (-2.46%) | 10.0388 | 9.8001 | 3,433 |
| CVRT | 48.0632▼ | -0.3041 (-0.63%) | 54.5325 | 37.5324 | 147,094 |
| CVRX | 2.82▲ | +0.07 (+2.55%) | 2.85 | 2.73 | 584,448 |
| CVS | 93.65▼ | -1.26 (-1.33%) | 95.91 | 93.27 | 6,350,358 |
| CW | 673.34▼ | -22.33 (-3.21%) | 704.78 | 669.23 | 439,266 |
| CWBC | 25.81▼ | -0.34 (-1.30%) | 26.275 | 25.73 | 308,329 |
| CWD | 0.5231▲ | +0.0261 (+5.25%) | 0.5385 | 0.495 | 237,213 |
| CWEN | 33.66▲ | +0.55 (+1.66%) | 33.795 | 33.18 | 888,409 |
| CWH | 6.80▲ | +0.50 (+7.94%) | 6.86 | 6.39 | 1,872,023 |
| CWST | 92.85▲ | +2.94 (+3.27%) | 94.78 | 89.30 | 450,796 |
| CWY | 16.56▼ | -0.06 (-0.36%) | 16.595 | 16.51 | 2,048 |
| CX | 10.66 | +0.00 (+0.00%) | 10.94 | 10.64 | 6,631,597 |
| CXAI | 4.59▲ | +0.33 (+7.75%) | 4.60 | 3.94 | 645,266 |
| CXDO | 6.57▼ | -0.01 (-0.15%) | 6.75 | 6.51 | 211,850 |
| CXT | 48.56▲ | +0.66 (+1.38%) | 48.77 | 47.79 | 364,007 |
| CYAB | 0.28▼ | -0.018 (-6.04%) | 0.3098 | 0.2751 | 177,457 |
| CYD | 43.44▼ | -2.19 (-4.80%) | 45.85 | 42.925 | 279,096 |
| CYH | 2.92▼ | -0.06 (-2.01%) | 3.045 | 2.92 | 517,705 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.08 | 1.0374 | 190,343 |
| CYTK | 77.74▲ | +1.64 (+2.16%) | 77.875 | 76.17 | 1,471,267 |
| CZR | 29.59▼ | -0.04 (-0.13%) | 29.71 | 29.575 | 2,500,711 |
| CZWI | 20.95▼ | -0.22 (-1.04%) | 21.225 | 20.8075 | 56,118 |
| D | 68.29▼ | -0.32 (-0.47%) | 69.3869 | 68.27 | 2,677,435 |
| DAAQ | 10.41 | +0.00 (+0.00%) | 10.42 | 10.40 | 59,972 |
| DABS | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.40 | 13,249 |
| DADS | 19.88▲ | +0.1013 (+0.51%) | 19.88 | 19.88 | 57 |
| DAIC | 0.42▼ | -0.219 (-34.27%) | 0.50 | 0.3721 | 1,367,450 |
| DAIO | 2.88▼ | -0.105 (-3.52%) | 3.0066 | 2.88 | 16,948 |
| DAKT | 19.50▲ | +0.07 (+0.36%) | 19.67 | 19.1001 | 238,591 |
| DAMD | 1.69▲ | +0.11 (+6.96%) | 1.72 | 1.56 | 33,206,982 |
| DAPP | 18.13▲ | +0.78 (+4.50%) | 18.4994 | 17.14 | 517,799 |
| DARE | 0.8244▲ | +0.0562 (+7.32%) | 0.85 | 0.7675 | 686,602 |
| DAVE | 345.05▲ | +11.91 (+3.58%) | 359.85 | 334.00 | 495,466 |
| DBD | 67.42▼ | -1.17 (-1.71%) | 69.19 | 67.185 | 199,795 |
| DBGI | 11.85▲ | +0.945 (+8.67%) | 13.75 | 11.12 | 157,495 |
| DBI | 6.19▲ | +0.31 (+5.27%) | 6.20 | 5.974 | 459,904 |
| DBND | 45.105▲ | +0.13 (+0.29%) | 45.105 | 45.035 | 89,339 |
| DBVT | 14.78▲ | +0.31 (+2.14%) | 15.10 | 14.47 | 261,407 |
| DCGO | 0.4205▼ | -0.0547 (-11.51%) | 0.4999 | 0.42 | 3,421,849 |
| DCOY | 3.41▼ | -0.26 (-7.08%) | 3.79 | 3.41 | 38,226 |
| DCRE | 51.6536▲ | +0.0386 (+0.07%) | 51.66 | 51.61 | 21,699 |
| DCX | 0.916▼ | -0.0317 (-3.34%) | 0.9318 | 0.866 | 22,713 |
| DDC | 0.5701▲ | +0.0521 (+10.06%) | 0.61 | 0.50 | 835,728 |
| DDOG | 233.52▼ | -12.48 (-5.07%) | 246.66 | 232.16 | 4,243,312 |
| DE | 580.63▼ | -8.09 (-1.37%) | 596.06 | 579.31 | 1,596,395 |
| DEA | 24.41▼ | -0.09 (-0.37%) | 24.9099 | 24.34 | 414,842 |
| DECK | 91.57▲ | +2.06 (+2.30%) | 92.20 | 89.98 | 2,168,924 |
| DECO | 70.6077▲ | +0.0983 (+0.14%) | 70.6077 | 68.68 | 1,665 |
| DEED | 21.2252▲ | +0.0552 (+0.26%) | 21.232 | 21.17 | 7,468 |
| DEFT | 0.4816▲ | +0.0446 (+10.21%) | 0.50 | 0.4228 | 4,682,814 |
| DEI | 11.82▲ | +0.25 (+2.16%) | 12.00 | 11.69 | 570,637 |
| DESK | 41.29▲ | +0.575 (+1.41%) | 41.37 | 41.17 | 9,806 |
| DFAR | 26.46▲ | +0.17 (+0.65%) | 26.51 | 26.27 | 3,182,027 |
| DFCA | 49.56▲ | +0.09 (+0.18%) | 49.60 | 49.55 | 74,491 |
| DFCF | 41.66▲ | +0.16 (+0.39%) | 41.68 | 41.57 | 5,930,870 |
| DFGP | 53.4388▲ | +0.1538 (+0.29%) | 53.4499 | 53.345 | 176,283 |
| DFGR | 29.45▲ | +0.15 (+0.51%) | 29.48 | 29.28 | 385,277 |
| DFGX | 52.075▲ | +0.09 (+0.17%) | 52.09 | 52.015 | 103,756 |
| DFH | 14.91▲ | +0.62 (+4.34%) | 16.14 | 14.82 | 640,070 |
| DFII | 12.2898▲ | +0.5048 (+4.28%) | 12.29 | 11.89 | 4,211 |
| DFIP | 40.465▲ | +0.16 (+0.40%) | 40.47 | 40.3848 | 109,291 |
| DFLI | 1.15 | +0.00 (+0.00%) | 1.2335 | 1.14 | 249,082 |
| DFNM | 47.67▲ | +0.05 (+0.10%) | 47.69 | 47.66 | 190,581 |
| DFSB | 50.81▲ | +0.135 (+0.27%) | 50.97 | 50.745 | 31,737 |
| DFSD | 47.36▲ | +0.04 (+0.08%) | 47.38 | 47.31 | 539,882 |
| DGCB | 53.3339▲ | +0.1462 (+0.27%) | 53.36 | 53.245 | 117,458 |
| DGICA | 18.51▼ | -0.10 (-0.54%) | 18.79 | 18.42 | 114,371 |
| DGXX | 3.58 | +0.00 (+0.00%) | 3.69 | 3.40 | 3,039,968 |
| DH | 0.718▲ | +0.058 (+8.79%) | 0.72 | 0.66 | 200,273 |
| DHC | 8.10▲ | +0.12 (+1.50%) | 8.29 | 8.06 | 990,444 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.365 | 281,263 |
| DHI | 151.86▲ | +6.18 (+4.24%) | 154.40 | 148.78 | 1,450,297 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 430,432 |
| DIAL | 17.9851▲ | +0.0701 (+0.39%) | 17.995 | 17.98 | 16,992 |
| DIME | 7.63▲ | +0.385 (+5.31%) | 7.645 | 7.37 | 1,676 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DINE | 25.145▲ | +0.03 (+0.12%) | 25.16 | 25.0801 | 710 |
| DIPS | 34.5831▲ | +0.2438 (+0.71%) | 34.5831 | 34.26 | 12,034 |
| DIT | 67.00▼ | -1.00 (-1.47%) | 67.00 | 67.00 | 20 |
| DJT | 8.35▲ | +0.29 (+3.60%) | 8.475 | 8.11 | 3,816,855 |
| DKI | 4.07▲ | +0.01 (+0.25%) | 4.11 | 3.8001 | 23,043 |
| DKNX | 18.4579▲ | +1.6216 (+9.63%) | 18.53 | 17.55 | 7,530 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DLHC | 4.56▲ | +0.04 (+0.88%) | 4.6101 | 4.50 | 16,875 |
| DLLL | 23.08▼ | -3.59 (-13.46%) | 26.935 | 22.03 | 1,507,920 |
| DLO | 14.30▲ | +0.66 (+4.84%) | 14.32 | 13.64 | 7,035,433 |
| DLTH | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.70 | 23,953 |
| DLX | 23.60▲ | +0.28 (+1.20%) | 23.98 | 23.585 | 361,608 |
| DLXY | 0.4026▼ | -0.0177 (-4.21%) | 0.4026 | 0.3999 | 2,129 |
| DMAC | 6.81▲ | +0.20 (+3.03%) | 6.9082 | 6.66 | 151,407 |
| DMB | 10.63▲ | +0.03 (+0.28%) | 10.66 | 10.6001 | 51,021 |
| DMBS | 48.46▲ | +0.22 (+0.46%) | 48.47 | 48.32 | 39,251 |