Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 5.9853▼ | -0.0445 (-0.74%) | 6.03 | 5.93 | 19,680 |
| DWTX | 3.07▲ | +0.22 (+7.72%) | 3.13 | 2.84 | 31,919 |
| DXD | 19.46▼ | -0.23 (-1.17%) | 19.55 | 19.27 | 1,770,894 |
| DXF | 1.46▼ | -0.02 (-1.35%) | 1.56 | 1.41 | 43,500 |
| DXLG | 0.7765▼ | -0.0216 (-2.71%) | 0.81 | 0.7701 | 116,713 |
| DYAI | 0.912▲ | +0.0238 (+2.68%) | 0.9479 | 0.90 | 20,396 |
| DYFI | 23.115▲ | +0.01 (+0.04%) | 23.12 | 23.115 | 4,500 |
| DYLD | 22.64▲ | +0.02 (+0.09%) | 22.71 | 22.611 | 8,900 |
| DYLG | 26.998▲ | +0.134 (+0.50%) | 27.095 | 26.96 | 3,200 |
| DYN | 18.08▲ | +0.58 (+3.31%) | 18.235 | 17.38 | 2,867,209 |
| DYNB | 39.785▲ | +0.01 (+0.03%) | 39.80 | 39.77 | 3,309 |
| DYNF | 60.74▲ | +0.32 (+0.53%) | 60.92 | 60.50 | 3,069,758 |
| DYTA | 29.30▲ | +0.05 (+0.17%) | 29.34 | 29.24 | 3,175 |
| EAGG | 47.92▲ | +0.04 (+0.08%) | 47.935 | 47.8313 | 292,880 |
| EBON | 3.20▼ | -0.205 (-6.02%) | 3.469 | 3.11 | 13,200 |
| EBS | 12.09▲ | +0.59 (+5.13%) | 12.58 | 11.54 | 1,264,006 |
| ECAT | 15.50▲ | +0.09 (+0.58%) | 15.54 | 15.45 | 284,774 |
| ECC | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.63 | 875,967 |
| ECDA | 0.012▼ | -0.001 (-7.69%) | 0.015 | 0.012 | 2,049,900 |
| EDBL | 0.596▲ | +0.024 (+4.20%) | 0.63 | 0.582 | 423,400 |
| EDGF | 24.64▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 47,973 |
| EDHL | 0.25▲ | +0.006 (+2.46%) | 0.269 | 0.238 | 150,703 |
| EDIT | 2.38▲ | +0.26 (+12.26%) | 2.43 | 2.11 | 3,566,771 |
| EDN | 30.86▲ | +0.34 (+1.11%) | 31.37 | 29.93 | 242,993 |
| EDSA | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.43 | 40,403 |
| EDV | 65.74▲ | +0.52 (+0.80%) | 65.775 | 65.05 | 1,399,758 |
| EDZ | 28.79▼ | -0.72 (-2.44%) | 28.98 | 28.43 | 248,551 |
| EEFT | 74.42▲ | +0.99 (+1.35%) | 74.89 | 73.895 | 546,201 |
| EEIQ | 0.2645▼ | -0.0007 (-0.26%) | 0.275 | 0.25 | 67,363 |
| EETH | 36.69▼ | -1.06 (-2.81%) | 37.07 | 36.22 | 88,137 |
| EEV | 16.31▼ | -0.2616 (-1.58%) | 16.42 | 16.20 | 21,891 |
| EFU | 8.4457▼ | -0.0793 (-0.93%) | 8.47 | 8.42 | 8,845 |
| EFX | 214.08▲ | +2.07 (+0.98%) | 216.17 | 212.90 | 2,295,569 |
| EFZ | 12.29▼ | -0.02 (-0.16%) | 12.32 | 12.27 | 5,256 |
| EG | 321.70▼ | -1.24 (-0.38%) | 323.32 | 319.00 | 285,549 |
| EGAN | 10.54▲ | +0.20 (+1.93%) | 10.73 | 10.4101 | 215,765 |
| EGGQ | 46.593▲ | +0.332 (+0.72%) | 47.02 | 46.47 | 1,800 |
| EGGS | 38.213▲ | +0.003 (+0.01%) | 38.449 | 38.19 | 2,700 |
| EGGY | 35.75▲ | +0.29 (+0.82%) | 35.805 | 35.50 | 11,700 |
| EGHT | 1.71▲ | +0.03 (+1.79%) | 1.725 | 1.66 | 855,397 |
| EGLE | 29.2284▲ | +0.1984 (+0.68%) | 29.2284 | 29.2284 | 5 |
| EH | 13.82▲ | +0.36 (+2.67%) | 14.24 | 13.78 | 665,747 |
| EHC | 99.37▼ | -0.04 (-0.04%) | 100.42 | 98.46 | 1,074,900 |
| EHGO | 0.2412▲ | +0.0105 (+4.55%) | 0.2522 | 0.2302 | 19,315 |
| EHLD | 6.55▼ | -0.1738 (-2.58%) | 6.67 | 6.54 | 4,177 |
| EHTH | 3.53▲ | +0.05 (+1.44%) | 3.673 | 3.46 | 287,706 |
| EIC | 11.30▲ | +0.13 (+1.16%) | 11.33 | 11.111 | 119,200 |
| EIM | 9.72▼ | -0.06 (-0.61%) | 9.805 | 9.72 | 157,883 |
| EJH | 0.8451▲ | +0.0451 (+5.64%) | 0.85 | 0.78 | 218,902 |
| ELAB | 3.63▲ | +0.25 (+7.40%) | 3.709 | 3.33 | 188,582 |
| ELIL | 28.59▲ | +0.44 (+1.56%) | 28.99 | 28.00 | 114,222 |
| ELIS | 17.0051▼ | -0.1269 (-0.74%) | 17.16 | 16.96 | 2,476 |
| ELMD | 27.38▼ | -0.12 (-0.44%) | 28.16 | 27.20 | 26,203 |
| ELME | 3.07▼ | -0.11 (-3.46%) | 3.18 | 3.05 | 2,805,600 |
| ELOG | 1.35▼ | -0.04 (-2.88%) | 1.46 | 1.3005 | 123,022 |
| ELPC | 10.06▲ | +0.40 (+4.14%) | 10.12 | 9.79 | 168,897 |
| ELSE | 4.32▼ | -0.13 (-2.92%) | 4.405 | 4.32 | 1,971 |
| ELTX | 8.01▲ | +0.12 (+1.52%) | 8.23 | 7.92 | 76,700 |
| ELWT | 6.22▲ | +0.03 (+0.48%) | 6.77 | 6.145 | 42,964 |
| EM | 1.16 | +0.00 (+0.00%) | 1.17 | 1.15 | 354,767 |
| EMB | 96.48▼ | -0.02 (-0.02%) | 96.72 | 96.27 | 10,693,029 |
| EMBD | 24.00▲ | +0.01 (+0.04%) | 24.08 | 23.99 | 21,700 |
| EMHC | 25.51▲ | +0.03 (+0.12%) | 25.52 | 25.4377 | 16,101 |
| EML | 18.40▲ | +0.225 (+1.24%) | 19.025 | 18.35 | 8,776 |
| EMPB | 27.884▼ | -0.013 (-0.05%) | 28.00 | 27.795 | 700 |
| EMPD | 4.43▼ | -0.04 (-0.89%) | 4.53 | 4.26 | 613,212 |
| EMQQ | 40.38▲ | +0.61 (+1.53%) | 40.52 | 40.21 | 66,970 |
| EMTY | 11.359▲ | +0.091 (+0.81%) | 11.366 | 11.17 | 1,700 |
| ENB | 47.48▲ | +0.19 (+0.40%) | 47.80 | 47.165 | 3,381,012 |
| ENGS | 0.97▲ | +0.0141 (+1.48%) | 0.99 | 0.9301 | 33,268 |
| ENOV | 23.55▼ | -0.13 (-0.55%) | 24.46 | 23.47 | 1,416,600 |
| ENSC | 0.889▼ | -0.029 (-3.16%) | 0.94 | 0.86 | 92,000 |
| ENSG | 174.99▼ | -2.89 (-1.62%) | 179.42 | 174.57 | 315,457 |
| ENTA | 12.80▲ | +0.23 (+1.83%) | 13.00 | 12.53 | 260,366 |
| ENTX | 1.58 | +0.00 (+0.00%) | 1.62 | 1.56 | 153,401 |
| ENVB | 4.26▲ | +0.09 (+2.16%) | 4.315 | 4.07 | 32,267 |
| ENVX | 7.70▲ | +0.175 (+2.33%) | 7.96 | 7.66 | 4,860,866 |
| EOLS | 5.08▲ | +0.18 (+3.67%) | 5.10 | 4.88 | 1,083,183 |
| EONR | 0.412▲ | +0.02 (+5.10%) | 0.4207 | 0.3904 | 1,489,446 |
| EOS | 22.43▲ | +0.08 (+0.36%) | 22.6524 | 22.3401 | 106,821 |
| EP | 3.03▼ | -0.14 (-4.42%) | 3.25 | 3.02 | 55,300 |
| EPI | 44.43▲ | +0.26 (+0.59%) | 44.515 | 44.31 | 596,472 |
| EPM | 3.69▼ | -0.04 (-1.07%) | 3.75 | 3.665 | 342,918 |
| EPOW | 0.891▼ | -0.013 (-1.44%) | 0.926 | 0.8873 | 125,517 |
| EPSM | 2.28▲ | +0.06 (+2.70%) | 2.39 | 2.26 | 21,846 |
| EPSN | 4.72▲ | +0.09 (+1.94%) | 4.72 | 4.56 | 146,822 |
| EPV | 20.5549▼ | -0.2651 (-1.27%) | 20.62 | 20.485 | 7,144 |
| EQ | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 427,655 |
| EQH | 46.37▲ | +0.63 (+1.38%) | 46.619 | 45.85 | 3,701,812 |
| EQR | 60.96▼ | -0.39 (-0.64%) | 61.78 | 60.64 | 2,149,639 |
| EQS | 1.39 | +0.00 (+0.00%) | 1.42 | 1.2901 | 13,183 |
| EQT | 54.73▼ | -0.10 (-0.18%) | 55.70 | 54.04 | 16,383,579 |
| ERH | 11.70▼ | -0.03 (-0.26%) | 11.80 | 11.6637 | 18,246 |
| ERIC | 9.58▲ | +0.10 (+1.05%) | 9.655 | 9.435 | 19,477,114 |
| ERIE | 285.35▲ | +5.45 (+1.95%) | 286.365 | 278.96 | 121,833 |
| ERNA | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.14 | 64,400 |
| ERY | 16.52▼ | -0.11 (-0.66%) | 16.81 | 16.45 | 377,279 |
| ESEA | 53.77▲ | +1.26 (+2.40%) | 54.1529 | 52.58 | 20,194 |
| ESGL | 3.83▼ | -0.01 (-0.26%) | 3.97 | 3.775 | 5,024 |
| ESHA | 12.12▲ | +0.01 (+0.08%) | 12.3999 | 12.12 | 5,191 |