Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTRI | 22.65▼ | -1.26 (-5.27%) | 23.56 | 22.28 | 1,771,625 |
| CTSO | 0.36▼ | -0.0172 (-4.56%) | 0.38 | 0.36 | 42,524 |
| CTVA | 77.91▲ | +1.90 (+2.50%) | 78.22 | 76.4764 | 3,020,619 |
| CUE | 25.70▼ | -1.94 (-7.02%) | 27.95 | 24.31 | 270,689 |
| CULP | 3.36▲ | +0.01 (+0.30%) | 3.43 | 3.30 | 4,506 |
| CUPR | 2.97▲ | +0.05 (+1.71%) | 3.02 | 2.7168 | 11,469 |
| CURB | 30.00▲ | +0.01 (+0.03%) | 30.27 | 29.75 | 631,626 |
| CURX | 0.222▲ | +0.0093 (+4.37%) | 0.225 | 0.2063 | 279,394 |
| CUZ | 29.00▼ | -0.18 (-0.62%) | 29.405 | 28.96 | 1,060,290 |
| CV | 6.15▼ | -0.295 (-4.58%) | 6.52 | 6.03 | 149,926 |
| CVGI | 3.28▼ | -0.11 (-3.24%) | 3.36 | 3.195 | 232,312 |
| CVKD | 1.71▼ | -0.05 (-2.84%) | 1.81 | 1.64 | 56,952 |
| CVLG | 34.05▼ | -1.39 (-3.92%) | 35.64 | 33.96 | 141,398 |
| CVNY | 19.6033▼ | -1.2825 (-6.14%) | 20.6219 | 19.60 | 24,372 |
| CVRT | 48.3673▼ | -1.3312 (-2.68%) | 67.8702 | 26.2783 | 159,588 |
| CVRX | 2.75 | +0.00 (+0.00%) | 2.99 | 2.705 | 633,575 |
| CVS | 94.91▲ | +0.90 (+0.96%) | 95.24 | 93.89 | 5,074,877 |
| CW | 695.67▼ | -0.40 (-0.06%) | 698.11 | 682.20 | 356,059 |
| CWBC | 26.15▲ | +0.17 (+0.65%) | 26.23 | 25.84 | 204,339 |
| CWD | 0.497▼ | -0.021 (-4.05%) | 0.5279 | 0.495 | 87,168 |
| CWEN | 33.11▼ | -1.04 (-3.05%) | 34.355 | 32.87 | 944,106 |
| CWH | 6.30▲ | +0.08 (+1.29%) | 6.42 | 6.08 | 1,499,681 |
| CWST | 89.91▲ | +0.60 (+0.67%) | 90.79 | 89.59 | 400,583 |
| CWY | 16.62▼ | -0.465 (-2.72%) | 16.72 | 16.59 | 2,980 |
| CX | 10.66▼ | -0.45 (-4.05%) | 11.04 | 10.645 | 6,811,132 |
| CXAI | 4.26▼ | -0.19 (-4.27%) | 4.8799 | 4.02 | 771,952 |
| CXDO | 6.58▲ | +0.03 (+0.46%) | 6.62 | 6.50 | 173,063 |
| CYAB | 0.298▼ | -0.0195 (-6.14%) | 0.3213 | 0.2901 | 281,764 |
| CYD | 45.63▼ | -0.80 (-1.72%) | 46.075 | 44.74 | 105,385 |
| CYH | 2.98▲ | +0.03 (+1.02%) | 3.01 | 2.95 | 642,731 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.0759 | 1.04 | 92,829 |
| CYRX | 15.09▼ | -0.23 (-1.50%) | 15.32 | 14.89 | 440,320 |
| CYTK | 76.10▲ | +0.23 (+0.30%) | 76.81 | 74.76 | 1,639,079 |
| CZR | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.595 | 2,310,155 |
| CZWI | 21.17▲ | +0.25 (+1.20%) | 21.3483 | 20.915 | 38,198 |
| D | 68.61▼ | -0.16 (-0.23%) | 69.75 | 68.60 | 2,214,130 |
| DAAQ | 10.41▼ | -0.005 (-0.05%) | 10.4166 | 10.40 | 4,524 |
| DABS | 50.41▲ | +0.015 (+0.03%) | 50.4199 | 50.3675 | 7,686 |
| DADS | 19.7787▼ | -0.2913 (-1.45%) | 19.845 | 19.73 | 628 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| DAIO | 2.985▼ | -0.125 (-4.02%) | 3.20 | 2.98 | 136,733 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DAPP | 17.35▼ | -0.82 (-4.51%) | 17.965 | 17.30 | 190,734 |
| DARE | 0.7682▼ | -0.042 (-5.18%) | 0.8306 | 0.75 | 1,128,311 |
| DAVE | 333.14▼ | -8.29 (-2.43%) | 349.00 | 330.53 | 353,393 |
| DBD | 68.59▼ | -1.11 (-1.59%) | 70.15 | 68.26 | 300,822 |
| DBGI | 10.905▼ | -2.865 (-20.81%) | 14.00 | 10.64 | 167,524 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DBND | 44.975▲ | +0.04 (+0.09%) | 44.9799 | 44.905 | 89,871 |
| DBVT | 14.47▼ | -0.20 (-1.36%) | 15.00 | 14.20 | 163,174 |
| DCGO | 0.4752▼ | -0.2349 (-33.08%) | 0.5765 | 0.469 | 3,507,338 |
| DCOY | 3.67▲ | +0.15 (+4.26%) | 3.71 | 3.44 | 26,566 |
| DCRE | 51.615▲ | +0.005 (+0.01%) | 51.615 | 51.57 | 43,875 |
| DCX | 0.9477▼ | -0.0036 (-0.38%) | 0.9477 | 0.906 | 22,594 |
| DDC | 0.518▼ | -0.032 (-5.82%) | 0.5689 | 0.495 | 205,707 |
| DDOG | 246.00▼ | -1.32 (-0.53%) | 253.35 | 243.00 | 3,615,748 |
| DEA | 24.50▼ | -0.03 (-0.12%) | 24.7892 | 24.47 | 246,713 |
| DECK | 89.51▼ | -0.60 (-0.67%) | 91.855 | 89.46 | 2,153,440 |
| DECO | 70.5094▼ | -4.4551 (-5.94%) | 70.5094 | 70.5094 | 330 |
| DEED | 21.17▲ | +0.0203 (+0.10%) | 21.17 | 21.14 | 17,243 |
| DEFT | 0.437▼ | -0.028 (-6.02%) | 0.469 | 0.4302 | 2,033,125 |
| DEI | 11.57▼ | -0.03 (-0.26%) | 11.685 | 11.53 | 728,527 |
| DERM | 6.66▲ | +0.20 (+3.10%) | 6.74 | 6.44 | 207,601 |
| DESK | 40.715▼ | -0.0609 (-0.15%) | 40.86 | 40.63 | 5,066 |
| DFAR | 26.29▼ | -0.10 (-0.38%) | 26.58 | 26.29 | 1,249,721 |
| DFCA | 49.47▼ | -0.20 (-0.40%) | 49.52 | 49.465 | 60,605 |
| DFCF | 41.50▼ | -0.11 (-0.26%) | 41.51 | 41.382 | 2,313,383 |
| DFGP | 53.285▼ | -0.0472 (-0.09%) | 53.33 | 53.1602 | 193,035 |
| DFGR | 29.30▼ | -0.11 (-0.37%) | 29.545 | 29.30 | 451,129 |
| DFGX | 51.985▼ | -0.21 (-0.40%) | 51.995 | 51.88 | 205,169 |
| DFH | 14.29▼ | -0.79 (-5.24%) | 15.45 | 14.28 | 593,444 |
| DFII | 11.785▲ | +0.065 (+0.55%) | 11.83 | 11.72 | 7,150 |
| DFIP | 40.305▼ | -0.185 (-0.46%) | 40.309 | 40.21 | 82,344 |
| DFLI | 1.15▼ | -0.11 (-8.73%) | 1.24 | 1.15 | 254,578 |
| DFNM | 47.62▼ | -0.14 (-0.29%) | 47.67 | 47.565 | 188,037 |
| DFSB | 50.675▼ | -0.095 (-0.19%) | 50.70 | 50.6101 | 30,190 |
| DFSD | 47.32▼ | -0.14 (-0.29%) | 47.34 | 47.288 | 494,281 |
| DGCB | 53.1877▼ | -0.1323 (-0.25%) | 53.21 | 53.06 | 97,242 |
| DGXX | 3.58▼ | -0.30 (-7.73%) | 3.8099 | 3.56 | 3,440,783 |
| DH | 0.66▲ | +0.0206 (+3.22%) | 0.7196 | 0.6314 | 403,093 |
| DHC | 7.98▼ | -0.31 (-3.74%) | 8.36 | 7.97 | 1,176,696 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.3645 | 760,391 |
| DHI | 145.68▼ | -2.66 (-1.79%) | 149.50 | 145.44 | 1,272,439 |
| DHY | 1.72▼ | -0.02 (-1.15%) | 1.74 | 1.72 | 1,147,738 |
| DIAL | 17.915 | +0.00 (+0.00%) | 17.92 | 17.8901 | 17,655 |
| DIME | 7.245▼ | -0.06 (-0.82%) | 7.26 | 7.245 | 128 |
| DINE | 25.115▲ | +0.015 (+0.06%) | 25.115 | 25.115 | 7 |
| DIPS | 34.3393▲ | +0.5726 (+1.70%) | 34.52 | 34.19 | 4,755 |
| DIT | 68.00 | +0.00 (+0.00%) | 68.00 | 68.00 | 70 |
| DJT | 8.06▼ | -0.04 (-0.49%) | 8.16 | 8.00 | 2,482,966 |
| DKI | 4.06▲ | +0.02 (+0.50%) | 4.26 | 3.89 | 28,253 |
| DKNX | 16.8363▼ | -1.7643 (-9.49%) | 18.29 | 16.8363 | 8,387 |
| DKS | 191.52▼ | -4.72 (-2.41%) | 199.495 | 191.41 | 1,372,974 |
| DLHC | 4.52▲ | +0.02 (+0.44%) | 4.61 | 4.4505 | 26,768 |
| DLLL | 26.67▼ | -1.29 (-4.61%) | 29.1322 | 25.51 | 1,018,099 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DLX | 23.32▼ | -0.95 (-3.91%) | 24.064 | 23.32 | 370,545 |
| DLXY | 0.4203▼ | -0.0208 (-4.72%) | 0.444 | 0.4203 | 15,018 |
| DMAC | 6.61▼ | -0.01 (-0.15%) | 6.64 | 6.49 | 68,920 |