Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CANE | 9.57▼ | -0.04 (-0.42%) | 9.595 | 9.5514 | 96,089 |
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CANG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.61 | 97,567 |
| CANQ | 29.8815▲ | +0.142 (+0.48%) | 29.90 | 29.8815 | 892 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CAPS | 0.2484▲ | +0.0064 (+2.64%) | 0.2499 | 0.24 | 34,901 |
| CAR | 166.32▲ | +2.64 (+1.61%) | 167.30 | 162.00 | 728,834 |
| CARK | 45.651▼ | -0.232 (-0.51%) | 45.651 | 45.651 | 100 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CART | 45.62▲ | +1.56 (+3.54%) | 45.63 | 44.425 | 3,332,730 |
| CARY | 20.755▲ | +0.03 (+0.14%) | 20.78 | 20.725 | 761,245 |
| CARZ | 99.4677▼ | -1.5057 (-1.49%) | 99.4677 | 99.15 | 1,331 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CAST | 1.70▼ | -0.19 (-10.05%) | 1.86 | 1.64 | 264,082 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CATF | 49.48▲ | +0.0417 (+0.08%) | 49.48 | 49.47 | 1,259 |
| CATH | 88.11▲ | +0.31 (+0.35%) | 88.3073 | 87.5721 | 31,161 |
| CATX | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.69 | 998,928 |
| CAVA | 65.00▲ | +0.46 (+0.71%) | 65.4999 | 62.50 | 3,895,603 |
| CBAT | 0.4922▼ | -0.0199 (-3.89%) | 0.512 | 0.485 | 136,362 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CBIO | 16.44▼ | -0.49 (-2.89%) | 17.09 | 16.10 | 232,030 |
| CBLL | 17.83▼ | -0.30 (-1.65%) | 18.7325 | 17.80 | 311,416 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CBRS | 192.72▲ | +4.11 (+2.18%) | 193.24 | 173.70 | 4,662,851 |
| CBSE | 46.2747▼ | -0.8312 (-1.76%) | 46.30 | 46.105 | 7,572 |
| CC | 17.07▲ | +0.09 (+0.53%) | 17.32 | 16.81 | 1,297,968 |
| CCAP | 11.18▲ | +0.25 (+2.29%) | 11.19 | 10.9301 | 149,809 |
| CCB | 73.00▲ | +0.63 (+0.87%) | 73.505 | 71.85 | 131,110 |
| CCCC | 3.55▼ | -0.04 (-1.11%) | 3.645 | 3.43 | 2,357,668 |
| CCD | 24.63▼ | -0.28 (-1.12%) | 25.00 | 24.09 | 96,542 |
| CCEF | 29.35▼ | -0.0176 (-0.06%) | 29.37 | 29.2801 | 3,906 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CCG | 12.04▼ | -0.07 (-0.58%) | 12.85 | 11.80 | 17,467 |
| CCHH | 1.525▼ | -0.055 (-3.48%) | 1.54 | 1.4093 | 125,365 |
| CCI | 75.75▲ | +1.62 (+2.19%) | 78.145 | 74.73 | 3,624,054 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CCJ | 86.96▼ | -2.39 (-2.67%) | 87.77 | 84.53 | 3,043,843 |
| CCL | 28.23▲ | +1.11 (+4.09%) | 28.315 | 26.92 | 22,455,034 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CCM | 4.60▲ | +0.09 (+2.00%) | 5.44 | 4.505 | 32,973 |
| CCNR | 37.5297▼ | -0.3136 (-0.83%) | 37.54 | 37.39 | 12,298 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CCOM | 23.46▲ | +0.02 (+0.09%) | 23.46 | 23.46 | 9 |
| CCRP | 19.475▲ | +0.045 (+0.23%) | 19.475 | 19.475 | 100 |
| CCSB | 19.915▲ | +0.035 (+0.18%) | 19.915 | 19.84 | 838 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CCTG | 0.7499▲ | +0.0079 (+1.06%) | 0.761 | 0.7102 | 252,567 |
| CD | 3.07▲ | +0.03 (+0.99%) | 3.21 | 3.01 | 121,463 |
| CDE | 14.91▼ | -0.45 (-2.93%) | 15.16 | 14.58 | 27,283,463 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |
| CDIO | 1.56▼ | -0.06 (-3.70%) | 1.635 | 1.55 | 21,522 |
| CDLR | 21.58▼ | -0.77 (-3.45%) | 21.85 | 21.48 | 85,518 |
| CDLX | 3.84▲ | +0.10 (+2.67%) | 4.00 | 3.69 | 41,072 |
| CDNL | 60.25▼ | -3.01 (-4.76%) | 62.70 | 56.6205 | 414,938 |
| CDNS | 344.72▲ | +6.11 (+1.80%) | 355.50 | 335.16 | 4,907,493 |
| CDRO | 9.32▼ | -0.07 (-0.75%) | 9.47 | 9.28 | 5,788 |
| CDT | 2.94▲ | +0.095 (+3.34%) | 3.10 | 2.6129 | 61,303 |
| CDTG | 0.9502▼ | -0.0298 (-3.04%) | 1.02 | 0.937 | 49,510 |
| CDX | 20.52▼ | -0.2099 (-1.01%) | 20.5899 | 20.48 | 80,818 |
| CDXS | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.48 | 1,514,347 |
| CDZI | 3.08 | +0.00 (+0.00%) | 3.195 | 2.92 | 1,192,229 |
| CE | 43.50▼ | -0.90 (-2.03%) | 45.45 | 43.39 | 2,039,528 |
| CECO | 67.48▼ | -6.29 (-8.53%) | 71.96 | 66.37 | 1,314,898 |
| CEE | 20.93▲ | +0.16 (+0.77%) | 20.93 | 20.65 | 4,046 |
| CEF | 39.75▼ | -0.75 (-1.85%) | 39.9776 | 39.56 | 514,073 |
| CEFA | 39.7374▲ | +0.0057 (+0.01%) | 39.81 | 39.46 | 23,282 |
| CELC | 82.46▲ | +0.19 (+0.23%) | 82.98 | 78.60 | 1,771,872 |
| CELH | 29.45▲ | +0.66 (+2.29%) | 29.51 | 28.4274 | 6,506,196 |
| CELU | 0.7601▲ | +0.0091 (+1.21%) | 0.778 | 0.7501 | 18,098 |
| CELZ | 0.7364▼ | -0.0569 (-7.17%) | 0.7899 | 0.7052 | 362,829 |
| CENN | 3.45▲ | +0.02 (+0.58%) | 3.52 | 3.3601 | 3,978 |
| CENX | 43.96▼ | -0.91 (-2.03%) | 44.83 | 43.56 | 1,282,691 |
| CEPI | 31.0884▼ | -0.3869 (-1.23%) | 31.2099 | 30.4492 | 41,019 |
| CEPU | 14.53▼ | -0.35 (-2.35%) | 14.79 | 14.34 | 145,696 |
| CET | 52.65▲ | +0.35 (+0.67%) | 52.825 | 52.30 | 11,460 |
| CETX | 2.79▼ | -0.08 (-2.79%) | 2.8599 | 2.745 | 22,907 |
| CEV | 10.17▲ | +0.03 (+0.30%) | 10.23 | 10.11 | 40,291 |
| CEVA | 31.70▼ | -3.47 (-9.87%) | 33.66 | 31.5001 | 1,531,902 |
| CGAU | 16.07▼ | -0.40 (-2.43%) | 16.17 | 15.74 | 1,280,266 |
| CGBD | 10.34▲ | +0.13 (+1.27%) | 10.355 | 10.18 | 379,792 |
| CGBL | 37.30▲ | +0.06 (+0.16%) | 37.37 | 37.09 | 1,158,261 |
| CGC | 0.8942▼ | -0.0301 (-3.26%) | 0.93 | 0.889 | 2,655,696 |
| CGCB | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.95 | 1,077,963 |
| CGCP | 22.11▲ | +0.06 (+0.27%) | 22.12 | 22.0645 | 1,809,710 |
| CGGE | 34.25▼ | -0.07 (-0.20%) | 34.3399 | 34.02 | 494,821 |
| CGGG | 27.415▼ | -0.115 (-0.42%) | 27.49 | 26.955 | 135,464 |
| CGGO | 38.81▼ | -0.35 (-0.89%) | 38.90 | 38.205 | 1,293,441 |
| CGGR | 44.57▼ | -0.01 (-0.02%) | 44.744 | 44.045 | 2,042,277 |
| CGHM | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.50 | 317,379 |
| CGHY | 25.205▲ | +0.04 (+0.16%) | 25.22 | 25.1401 | 18,075 |
| CGIB | 25.36▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 140,630 |
| CGIC | 35.36▼ | -0.21 (-0.59%) | 35.47 | 35.13 | 467,655 |
| CGIE | 36.19▼ | -0.08 (-0.22%) | 36.28 | 35.97 | 439,273 |
| CGMM | 32.18▲ | +0.125 (+0.39%) | 32.20 | 31.844 | 540,668 |
| CGMS | 27.17▲ | +0.04 (+0.15%) | 27.20 | 27.14 | 735,370 |
| CGMU | 27.14▲ | +0.03 (+0.11%) | 27.17 | 27.11 | 923,723 |
| CGNG | 34.90▼ | -0.35 (-0.99%) | 35.0545 | 34.52 | 708,222 |
| CGNT | 8.92▲ | +0.21 (+2.41%) | 8.98 | 8.665 | 466,199 |