Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTSO | 0.36▲ | +0.0047 (+1.32%) | 0.3754 | 0.351 | 26,266 |
| CTVA | 82.88▼ | -0.17 (-0.20%) | 84.60 | 82.63 | 3,924,508 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| CULP | 3.43▼ | -0.05 (-1.44%) | 3.5128 | 3.4001 | 14,354 |
| CUPR | 2.945▲ | +0.025 (+0.86%) | 2.99 | 2.85 | 4,276 |
| CURB | 30.12▲ | +0.04 (+0.13%) | 30.35 | 29.84 | 874,910 |
| CURV | 2.19▲ | +0.09 (+4.29%) | 2.225 | 2.09 | 96,451 |
| CUZ | 29.60▼ | -0.60 (-1.99%) | 30.245 | 29.585 | 1,305,361 |
| CV | 5.82▼ | -0.03 (-0.51%) | 5.92 | 5.77 | 50,448 |
| CVGI | 3.06▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 245,485 |
| CVKD | 1.55▲ | +0.02 (+1.31%) | 1.6434 | 1.50 | 24,706 |
| CVLG | 35.54▲ | +0.47 (+1.34%) | 35.62 | 34.77 | 170,656 |
| CVLT | 134.31▲ | +3.15 (+2.40%) | 134.755 | 128.57 | 353,198 |
| CVNY | 21.285▼ | -0.4231 (-1.95%) | 21.89 | 21.285 | 32,954 |
| CVR | 10.34▲ | +0.3731 (+3.74%) | 10.34 | 9.85 | 926 |
| CVRX | 3.27▼ | -0.10 (-2.97%) | 3.40 | 3.15 | 878,795 |
| CVS | 94.32▲ | +1.42 (+1.53%) | 94.855 | 92.91 | 6,160,068 |
| CW | 619.46▲ | +9.75 (+1.60%) | 622.93 | 609.265 | 316,014 |
| CWB | 103.75▲ | +0.07 (+0.07%) | 103.94 | 103.08 | 161,315 |
| CWD | 0.5434▼ | -0.0332 (-5.76%) | 0.5753 | 0.5143 | 179,213 |
| CWEB | 21.34▼ | -0.26 (-1.20%) | 21.74 | 21.34 | 246,795 |
| CWEN | 32.47▼ | -0.02 (-0.06%) | 33.05 | 32.32 | 753,215 |
| CWY | 16.2965▲ | +0.0215 (+0.13%) | 16.2965 | 16.255 | 2,187 |
| CX | 10.98▼ | -0.02 (-0.18%) | 11.125 | 10.94 | 3,261,200 |
| CXAI | 3.93▲ | +0.04 (+1.03%) | 4.04 | 3.72 | 162,457 |
| CXDO | 6.38▲ | +0.07 (+1.11%) | 6.51 | 6.26 | 212,173 |
| CXSE | 38.0254▼ | -0.0477 (-0.13%) | 38.13 | 38.0254 | 5,783 |
| CXT | 50.64▲ | +0.49 (+0.98%) | 50.82 | 49.84 | 350,495 |
| CYAB | 0.305▲ | +0.0024 (+0.79%) | 0.325 | 0.2946 | 184,765 |
| CYD | 39.82▲ | +0.45 (+1.14%) | 40.54 | 39.22 | 162,105 |
| CYH | 2.92▼ | -0.05 (-1.68%) | 2.98 | 2.91 | 1,027,211 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 88,901 |
| CYTK | 79.20▲ | +1.74 (+2.25%) | 79.875 | 76.70 | 1,236,490 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.72 | 29.62 | 2,882,236 |
| CZWI | 20.77▼ | -0.08 (-0.38%) | 20.92 | 20.76 | 26,761 |
| D | 66.91▼ | -0.02 (-0.03%) | 67.35 | 66.78 | 2,767,163 |
| DAIO | 2.91▲ | +0.01 (+0.34%) | 3.07 | 2.8774 | 23,342 |
| DAKT | 19.51▲ | +0.40 (+2.09%) | 19.56 | 19.175 | 315,949 |
| DAL | 83.08▼ | -0.54 (-0.65%) | 84.98 | 83.01 | 5,717,153 |
| DAMD | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.51 | 20,662,719 |
| DANA | 25.055▼ | -0.02 (-0.08%) | 25.09 | 25.055 | 1,252 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DBD | 67.78▼ | -0.01 (-0.01%) | 68.35 | 67.335 | 196,982 |
| DBGI | 7.58▼ | -0.29 (-3.68%) | 8.5997 | 7.55 | 74,105 |
| DBI | 5.72▲ | +0.20 (+3.62%) | 5.785 | 5.48 | 589,127 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DBND | 45.125▼ | -0.035 (-0.08%) | 45.14 | 45.08 | 66,136 |
| DBVT | 14.52▼ | -0.45 (-3.01%) | 14.71 | 14.14 | 242,524 |
| DCGO | 0.3952▲ | +0.0128 (+3.35%) | 0.4023 | 0.3713 | 747,835 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DCX | 0.87▼ | -0.1076 (-11.01%) | 0.9843 | 0.8648 | 81,836 |
| DD | 137.98▲ | +1.94 (+1.43%) | 138.22 | 136.01 | 914,888 |
| DDC | 0.581▼ | -0.1164 (-16.69%) | 0.6999 | 0.55 | 6,235,659 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DEA | 24.76▼ | -0.34 (-1.35%) | 25.04 | 24.74 | 207,313 |
| DECK | 89.47▲ | +0.73 (+0.82%) | 89.78 | 88.38 | 3,168,481 |
| DECO | 71.9806▼ | -1.5269 (-2.08%) | 72.33 | 71.9806 | 460 |
| DEED | 21.1501▼ | -0.0149 (-0.07%) | 21.1501 | 21.13 | 4,194 |
| DEI | 11.96▼ | -0.20 (-1.64%) | 12.18 | 11.9325 | 1,223,434 |
| DESK | 41.68▼ | -0.64 (-1.51%) | 42.125 | 41.68 | 1,380 |
| DFAR | 26.52▼ | -0.16 (-0.60%) | 26.76 | 26.515 | 3,855,277 |
| DFCA | 49.47▼ | -0.055 (-0.11%) | 49.535 | 49.4301 | 26,658 |
| DFCF | 41.70▼ | -0.05 (-0.12%) | 41.70 | 41.6432 | 1,216,130 |
| DFEN | 71.25▲ | +1.85 (+2.67%) | 72.10 | 69.58 | 249,727 |
| DFGP | 53.4851▼ | -0.1099 (-0.21%) | 53.52 | 53.35 | 275,225 |
| DFGR | 29.51▼ | -0.19 (-0.64%) | 29.70 | 29.51 | 417,808 |
| DFGX | 52.135▼ | -0.14 (-0.27%) | 52.19 | 52.095 | 147,125 |
| DFH | 14.70▼ | -0.61 (-3.98%) | 15.34 | 14.655 | 314,422 |
| DFIP | 40.45▼ | -0.05 (-0.12%) | 40.46 | 40.39 | 82,196 |
| DFLI | 1.13▼ | -0.02 (-1.74%) | 1.1709 | 1.12 | 139,547 |
| DFNM | 47.60▼ | -0.05 (-0.10%) | 47.6299 | 47.585 | 136,796 |
| DFNS | 11.875▼ | -1.165 (-8.93%) | 12.6014 | 11.4999 | 1,597,751 |
| DFP | 20.62▼ | -0.01 (-0.05%) | 20.70 | 20.58 | 64,574 |
| DFSB | 50.927▼ | -0.1244 (-0.24%) | 51.20 | 50.8637 | 38,540 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DFSD | 47.36▼ | -0.06 (-0.13%) | 47.39 | 47.35 | 540,598 |
| DFTT | 29.7086▲ | +0.0686 (+0.23%) | 29.77 | 29.57 | 12,752 |
| DGCB | 53.3602▼ | -0.1652 (-0.31%) | 53.4177 | 53.27 | 97,990 |
| DGNX | 1.30▼ | -0.04 (-2.99%) | 1.36 | 1.30 | 226,210 |
| DGXX | 3.90▼ | -0.15 (-3.70%) | 4.04 | 3.85 | 1,759,567 |
| DHC | 8.04▼ | -0.04 (-0.50%) | 8.12 | 7.94 | 1,134,156 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.39 | 2.35 | 418,611 |
| DHI | 149.25▼ | -1.55 (-1.03%) | 151.54 | 149.025 | 1,371,453 |
| DHY | 1.72▼ | -0.01 (-0.58%) | 1.729 | 1.71 | 662,256 |
| DIAL | 18.005▼ | -0.03 (-0.17%) | 18.01 | 17.995 | 88,814 |
| DINE | 25.111▼ | -0.014 (-0.06%) | 25.15 | 25.111 | 309 |
| DIOD | 90.54▼ | -2.41 (-2.59%) | 94.315 | 90.31 | 560,275 |
| DIPS | 35.1763▲ | +0.4116 (+1.18%) | 35.19 | 34.69 | 4,398 |
| DISK | 36.49▼ | -0.17 (-0.46%) | 36.72 | 36.17 | 71,466 |
| DJT | 9.50▲ | +0.10 (+1.06%) | 9.62 | 9.145 | 4,180,126 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DKS | 129.66▲ | +5.35 (+4.30%) | 130.17 | 120.401 | 14,171,731 |
| DLHC | 4.44▼ | -0.065 (-1.44%) | 4.545 | 4.415 | 11,025 |
| DLLL | 25.87▲ | +1.37 (+5.59%) | 26.47 | 24.33 | 696,498 |
| DLTH | 3.73▼ | -0.05 (-1.32%) | 3.77 | 3.69 | 34,625 |
| DLX | 23.62▼ | -0.31 (-1.30%) | 24.085 | 23.60 | 291,612 |
| DLXY | 0.375▼ | -0.005 (-1.32%) | 0.3875 | 0.375 | 2,887 |
| DLY | 13.87▼ | -0.06 (-0.43%) | 13.9299 | 13.81 | 196,466 |