Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 28.4802▲ | +0.0102 (+0.04%) | 28.53 | 28.445 | 7,271 |
| CSPF | 25.9885▼ | -0.0315 (-0.12%) | 26.02 | 25.952 | 22,610 |
| CSPI | 8.05▼ | -0.31 (-3.71%) | 8.2769 | 7.501 | 37,007 |
| CSR | 55.84▼ | -0.09 (-0.16%) | 56.38 | 55.64 | 103,532 |
| CSRE | 29.15▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 96,822 |
| CSSD | 25.15 | +0.00 (+0.00%) | 25.22 | 25.15 | 6,355 |
| CSTM | 29.60▲ | +0.47 (+1.61%) | 29.77 | 28.7501 | 692,693 |
| CSV | 36.44▲ | +1.52 (+4.35%) | 36.58 | 34.8673 | 186,562 |
| CTA | 27.19▲ | +0.25 (+0.93%) | 27.23 | 26.71 | 360,667 |
| CTEC | 59.6213▼ | -0.152 (-0.25%) | 60.2401 | 59.6213 | 1,062 |
| CTEX | 35.6985▲ | +0.4679 (+1.33%) | 36.03 | 35.50 | 1,170 |
| CTM | 0.6518▼ | -0.0062 (-0.94%) | 0.6627 | 0.641 | 659,298 |
| CTMX | 3.36▲ | +0.01 (+0.30%) | 3.385 | 3.285 | 1,395,988 |
| CTNT | 1.61▼ | -0.03 (-1.83%) | 1.68 | 1.512 | 965,937 |
| CTRE | 38.77▼ | -0.06 (-0.15%) | 39.139 | 37.98 | 1,752,258 |
| CTRI | 23.62▲ | +0.53 (+2.30%) | 23.82 | 23.02 | 1,480,726 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CTVA | 76.68▲ | +0.89 (+1.17%) | 77.125 | 75.53 | 1,795,985 |
| CULP | 3.315▼ | -0.095 (-2.79%) | 3.50 | 3.315 | 36,979 |
| CUPR | 3.01▼ | -0.09 (-2.90%) | 3.11 | 2.9101 | 33,036 |
| CURB | 30.24▲ | +0.19 (+0.63%) | 30.415 | 30.0225 | 1,019,836 |
| CURX | 0.2174▼ | -0.002 (-0.91%) | 0.23 | 0.2162 | 162,242 |
| CUZ | 29.70▼ | -0.24 (-0.80%) | 30.19 | 29.68 | 576,190 |
| CVEO | 33.29▼ | -0.02 (-0.06%) | 33.665 | 32.835 | 100,771 |
| CVGI | 3.26▲ | +0.06 (+1.87%) | 3.30 | 3.14 | 522,160 |
| CVKD | 1.87▲ | +0.01 (+0.54%) | 1.9139 | 1.80 | 27,900 |
| CVLG | 34.90▲ | +0.23 (+0.66%) | 35.55 | 34.13 | 136,790 |
| CVRT | 49.6269▲ | +0.9319 (+1.91%) | 64.7234 | 42.1035 | 140,358 |
| CVRX | 3.08▲ | +0.14 (+4.76%) | 3.24 | 2.90 | 1,865,261 |
| CVS | 97.16▲ | +2.17 (+2.28%) | 97.51 | 94.41 | 9,435,378 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CWBC | 26.11▲ | +0.07 (+0.27%) | 26.17 | 25.885 | 219,259 |
| CWD | 0.525▼ | -0.1432 (-21.43%) | 0.6353 | 0.525 | 447,219 |
| CWEN | 34.14▼ | -0.08 (-0.23%) | 34.7642 | 34.09 | 503,355 |
| CWH | 6.41▼ | -0.12 (-1.84%) | 6.51 | 6.32 | 1,182,864 |
| CWST | 90.72▼ | -0.31 (-0.34%) | 91.5843 | 90.075 | 238,537 |
| CWY | 17.095▼ | -0.2522 (-1.45%) | 17.11 | 17.00 | 9,586 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| CXAI | 0.1106▼ | -0.0652 (-37.09%) | 0.1255 | 0.0926 | 41,392,476 |
| CXDO | 6.65▲ | +0.11 (+1.68%) | 6.72 | 6.465 | 248,580 |
| CYAB | 0.3375▼ | -0.0537 (-13.73%) | 0.3935 | 0.313 | 327,223 |
| CYD | 45.24▼ | -0.32 (-0.70%) | 46.50 | 44.8226 | 92,370 |
| CYH | 3.00▲ | +0.03 (+1.01%) | 3.02 | 2.94 | 904,590 |
| CYN | 1.11▲ | +0.045 (+4.23%) | 1.13 | 1.0611 | 189,694 |
| CYPH | 0.644▼ | -0.004 (-0.62%) | 0.6571 | 0.6231 | 561,960 |
| CYRX | 15.25▲ | +0.12 (+0.79%) | 15.35 | 14.80 | 335,398 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| CZWI | 21.02▼ | -0.08 (-0.38%) | 21.55 | 20.92 | 23,742 |
| D | 68.77▲ | +0.23 (+0.34%) | 68.95 | 68.38 | 1,951,264 |
| DAAQ | 10.42▲ | +3.16 (+43.53%) | 10.44 | 10.40 | 114,462 |
| DABS | 50.405▼ | -0.04 (-0.08%) | 50.45 | 50.37 | 7,741 |
| DADS | 20.005▲ | +0.045 (+0.23%) | 20.005 | 19.901 | 3,419 |
| DAIC | 0.4902▼ | -0.0797 (-13.98%) | 0.6554 | 0.4132 | 659,815 |
| DAIO | 3.16▼ | -0.06 (-1.86%) | 3.2886 | 3.16 | 18,431 |
| DAMD | 1.41▼ | -0.20 (-12.42%) | 1.62 | 1.405 | 45,237,686 |
| DAPP | 17.76▼ | -0.07 (-0.39%) | 17.92 | 17.33 | 305,979 |
| DARE | 0.93▼ | -0.44 (-32.12%) | 1.61 | 0.765 | 7,897,466 |
| DAVE | 334.57▲ | +0.80 (+0.24%) | 347.94 | 330.18 | 359,590 |
| DBD | 73.06▲ | +0.82 (+1.14%) | 73.83 | 72.19 | 183,143 |
| DBEM | 39.1863▼ | -0.0787 (-0.20%) | 39.29 | 39.005 | 5,666 |
| DBGI | 15.04▼ | -0.46 (-2.97%) | 15.98 | 14.5301 | 63,054 |
| DBND | 45.00▼ | -0.095 (-0.21%) | 45.085 | 44.98 | 63,793 |
| DBVT | 14.02▼ | -0.01 (-0.07%) | 14.07 | 13.70 | 127,311 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DCRE | 51.5962▲ | +0.0193 (+0.04%) | 51.6149 | 51.58 | 19,407 |
| DCX | 1.01▼ | -0.02 (-1.94%) | 1.04 | 0.9879 | 49,617 |
| DDC | 0.664▼ | -0.0319 (-4.58%) | 0.7478 | 0.6011 | 279,116 |
| DEA | 24.79▼ | -0.07 (-0.28%) | 24.955 | 24.68 | 280,903 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DEED | 21.19▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 18,857 |
| DEFI | 71.017▼ | -0.4795 (-0.67%) | 71.017 | 71.017 | 100 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DERM | 6.72▲ | +0.07 (+1.05%) | 6.79 | 6.505 | 281,626 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DETX | 3.61▼ | -0.14 (-3.73%) | 3.80 | 3.61 | 2,895 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFCA | 49.75▼ | -0.07 (-0.14%) | 49.82 | 49.71 | 48,044 |
| DFCF | 41.69▼ | -0.11 (-0.26%) | 41.795 | 41.651 | 993,905 |
| DFDV | 3.07▲ | +0.02 (+0.66%) | 3.155 | 2.8595 | 888,983 |
| DFGP | 53.445▼ | -0.1833 (-0.34%) | 53.605 | 53.405 | 205,679 |
| DFGR | 29.58▲ | +0.04 (+0.14%) | 29.6999 | 29.53 | 328,585 |
| DFGX | 52.2934▼ | -0.2316 (-0.44%) | 52.42 | 52.285 | 168,993 |
| DFH | 15.60▲ | +0.76 (+5.12%) | 16.005 | 15.11 | 605,988 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DFIP | 40.57▼ | -0.05 (-0.12%) | 40.6556 | 40.55 | 87,178 |
| DFLI | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.265 | 152,557 |
| DFNM | 47.85▼ | -0.06 (-0.13%) | 47.92 | 47.85 | 184,679 |
| DFSB | 50.875▼ | -0.225 (-0.44%) | 50.995 | 50.8451 | 48,108 |
| DFSC | 3.00▲ | +0.69 (+29.87%) | 3.29 | 2.40 | 26,731,937 |
| DFSD | 47.48▼ | -0.04 (-0.08%) | 47.545 | 47.46 | 471,553 |
| DGCB | 53.4259▼ | -0.2023 (-0.38%) | 53.52 | 53.395 | 90,809 |
| DGXX | 3.97▼ | -0.16 (-3.87%) | 3.98 | 3.72 | 6,783,273 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHI | 148.81▼ | -1.07 (-0.71%) | 150.19 | 148.59 | 1,100,972 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.725 | 1,029,262 |
| DIAL | 17.955▼ | -0.03 (-0.17%) | 17.995 | 17.95 | 426,612 |
| DIME | 7.305▼ | -0.125 (-1.68%) | 7.34 | 7.305 | 628 |
| DINE | 25.1066▼ | -0.0734 (-0.29%) | 25.1066 | 25.1066 | 7 |