Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 19.18▼ | -0.08 (-0.42%) | 19.315 | 19.115 | 1,548,306 |
| DXF | 0.414▼ | -0.0081 (-1.92%) | 0.4235 | 0.3852 | 515,332 |
| DXR | 10.05▲ | +0.10 (+1.01%) | 12.22 | 10.03 | 66,356 |
| DXST | 1.88▼ | -0.04 (-2.08%) | 2.02 | 1.8701 | 32,654 |
| DYAI | 0.7242▼ | -0.0423 (-5.52%) | 0.7899 | 0.7037 | 100,165 |
| DYFI | 22.83▼ | -0.035 (-0.15%) | 22.84 | 22.82 | 3,488 |
| DYLD | 22.475▲ | +0.0049 (+0.02%) | 22.54 | 22.4201 | 1,994 |
| DYN | 18.46▲ | +0.85 (+4.83%) | 18.66 | 17.52 | 1,157,376 |
| DYNB | 39.4097▼ | -0.0742 (-0.19%) | 39.49 | 39.4097 | 1,076 |
| EA | 200.22▼ | -0.22 (-0.11%) | 200.54 | 200.07 | 1,701,730 |
| EAGG | 47.38▼ | -0.13 (-0.27%) | 47.4589 | 47.375 | 184,470 |
| EASY | 26.0727▲ | +0.0214 (+0.08%) | 26.0727 | 26.01 | 7,600 |
| EAT | 139.61▲ | +0.93 (+0.67%) | 141.58 | 137.88 | 928,561 |
| EBC | 19.65▼ | -0.41 (-2.04%) | 20.35 | 19.625 | 1,518,336 |
| EBF | 20.32▼ | -0.35 (-1.69%) | 20.68 | 20.24 | 129,498 |
| EBND | 21.11▼ | -0.07 (-0.33%) | 21.125 | 21.08 | 288,644 |
| EC | 12.79▲ | +0.15 (+1.19%) | 12.96 | 12.695 | 2,637,212 |
| ECL | 251.10▼ | -3.12 (-1.23%) | 257.37 | 250.13 | 1,653,868 |
| ECX | 1.08▼ | -0.06 (-5.26%) | 1.172 | 1.08 | 1,256,522 |
| ED | 106.21▼ | -0.10 (-0.09%) | 107.67 | 105.695 | 1,614,580 |
| EDBL | 0.3433▼ | -0.0527 (-13.31%) | 0.3739 | 0.2962 | 670,984 |
| EDHL | 2.4899▼ | -0.2001 (-7.44%) | 2.49 | 2.25 | 13,601 |
| EDN | 24.47▲ | +1.10 (+4.71%) | 24.82 | 23.18 | 100,183 |
| EDOG | 24.977▼ | -0.223 (-0.88%) | 25.04 | 24.977 | 830 |
| EDU | 52.13▼ | -1.48 (-2.76%) | 53.675 | 51.96 | 721,694 |
| EDV | 63.50▼ | -0.53 (-0.83%) | 63.88 | 63.45 | 735,985 |
| EDZ | 16.68▼ | -0.01 (-0.06%) | 16.91 | 16.55 | 95,130 |
| EEFT | 69.60▲ | +0.77 (+1.12%) | 69.625 | 67.44 | 769,420 |
| EEIQ | 3.46▼ | -0.09 (-2.54%) | 3.60 | 3.3445 | 25,489 |
| EEV | 11.66▲ | +0.0194 (+0.17%) | 11.695 | 11.58 | 46,955 |
| EFU | 7.6287▲ | +0.0432 (+0.57%) | 7.643 | 7.48 | 4,699 |
| EFX | 167.82▼ | -8.01 (-4.56%) | 174.84 | 167.79 | 1,436,617 |
| EFZ | 11.76▼ | -0.0039 (-0.03%) | 11.86 | 11.76 | 61,606 |
| EGAN | 7.24▼ | -0.22 (-2.95%) | 7.46 | 7.055 | 282,623 |
| EGO | 34.40▲ | +0.25 (+0.73%) | 35.84 | 34.11 | 3,783,044 |
| EH | 10.21▼ | -0.09 (-0.87%) | 10.46 | 10.06 | 549,427 |
| EHI | 6.09▼ | -0.025 (-0.41%) | 6.18 | 6.085 | 75,083 |
| EIDO | 14.63▼ | -0.26 (-1.75%) | 14.675 | 14.59 | 1,066,156 |
| EIKN | 9.95▼ | -0.01 (-0.10%) | 10.88 | 9.89 | 601,621 |
| EIX | 70.58▲ | +1.63 (+2.36%) | 70.9125 | 69.405 | 1,989,029 |
| EKG | 16.1113▼ | -0.3179 (-1.93%) | 16.1299 | 16.1113 | 1,037 |
| ELAB | 1.88▼ | -0.10 (-5.05%) | 1.94 | 1.77 | 506,911 |
| ELAN | 21.72▼ | -1.93 (-8.16%) | 23.96 | 21.64 | 8,234,087 |
| ELE | 20.13▲ | +1.27 (+6.73%) | 20.6399 | 18.87 | 329,718 |
| ELF | 55.19▼ | -5.67 (-9.32%) | 60.305 | 54.70 | 6,355,035 |
| ELLO | 23.35▼ | -1.15 (-4.69%) | 25.24 | 22.60 | 105,304 |
| ELME | 2.01▼ | -0.09 (-4.29%) | 2.08 | 2.01 | 2,859,288 |
| ELOG | 0.85▲ | +0.0287 (+3.49%) | 0.85 | 0.8106 | 8,825 |
| ELS | 63.39▲ | +0.15 (+0.24%) | 63.605 | 62.71 | 1,473,442 |
| ELTK | 7.96▼ | -0.115 (-1.42%) | 8.20 | 7.93 | 8,237 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| ELUT | 1.06▲ | +0.05 (+4.95%) | 1.17 | 1.04 | 403,430 |
| EMBC | 3.36▼ | -0.28 (-7.69%) | 3.77 | 3.23 | 5,708,216 |
| EMBJ | 60.36▲ | +0.25 (+0.42%) | 61.85 | 60.22 | 2,406,817 |
| EMLC | 25.62▼ | -0.09 (-0.35%) | 25.685 | 25.60 | 1,812,555 |
| EMNT | 98.82▲ | +0.01 (+0.01%) | 98.825 | 98.8001 | 2,050 |
| EMO | 49.99▲ | +0.59 (+1.19%) | 50.25 | 49.3201 | 71,961 |
| EMQQ | 33.48▼ | -0.6356 (-1.86%) | 33.665 | 33.3804 | 31,392 |
| ENGN | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.445 | 5,639,304 |
| ENLV | 0.7432▼ | -0.0268 (-3.48%) | 0.7999 | 0.74 | 272,236 |
| ENPH | 37.65▲ | +1.20 (+3.29%) | 39.41 | 36.54 | 6,499,819 |
| ENR | 17.58▼ | -1.28 (-6.79%) | 18.87 | 17.55 | 873,163 |
| ENSC | 0.382▲ | +0.0318 (+9.08%) | 0.3986 | 0.301 | 88,451,157 |
| ENSG | 169.41▼ | -2.04 (-1.19%) | 174.39 | 167.53 | 774,717 |
| EOG | 133.31▲ | +3.28 (+2.52%) | 133.49 | 130.92 | 3,366,358 |
| EONR | 0.691▼ | -0.002 (-0.29%) | 0.7033 | 0.6556 | 1,393,998 |
| EOT | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.0495 | 23,834 |
| EP | 2.75▲ | +0.08 (+3.00%) | 2.75 | 2.6475 | 29,280 |
| EPAC | 34.98▼ | -0.54 (-1.52%) | 35.575 | 34.95 | 343,516 |
| EPAM | 97.35▼ | -1.88 (-1.89%) | 99.38 | 95.40 | 1,383,053 |
| EPC | 19.67▼ | -1.58 (-7.44%) | 21.157 | 19.54 | 961,093 |
| EPHE | 25.04▼ | -0.17 (-0.67%) | 25.1699 | 25.04 | 116,021 |
| EPOW | 0.7065▼ | -0.006 (-0.84%) | 0.745 | 0.683 | 248,547 |
| EPRT | 31.35▼ | -0.05 (-0.16%) | 31.62 | 31.23 | 813,278 |
| EPSM | 1.2686▲ | +0.0186 (+1.49%) | 1.32 | 1.2505 | 10,601 |
| EPU | 83.78▲ | +0.45 (+0.54%) | 84.835 | 83.61 | 77,821 |
| EPV | 19.22▲ | +0.0674 (+0.35%) | 19.305 | 19.18 | 13,182 |
| EQPT | 23.27▲ | +1.47 (+6.74%) | 23.51 | 21.715 | 2,411,444 |
| EQS | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.30 | 3,086 |
| EQT | 56.45▲ | +0.49 (+0.88%) | 57.00 | 56.15 | 6,157,830 |
| EQX | 14.86▲ | +0.57 (+3.99%) | 15.04 | 14.495 | 7,173,889 |
| ERAS | 10.44▲ | +0.32 (+3.16%) | 10.69 | 10.10 | 3,786,108 |
| ERIE | 217.09▲ | +1.19 (+0.55%) | 218.60 | 212.55 | 193,361 |
| ERII | 8.70▼ | -0.43 (-4.71%) | 9.33 | 8.62 | 1,579,141 |
| ERO | 28.97▲ | +0.49 (+1.72%) | 29.8319 | 28.905 | 1,399,866 |
| ERX | 88.62▲ | +4.52 (+5.37%) | 88.62 | 85.87 | 194,871 |
| ERY | 11.63▼ | -0.65 (-5.29%) | 12.03 | 11.60 | 1,595,657 |
| ES | 67.24▲ | +0.73 (+1.10%) | 68.10 | 67.10 | 1,830,674 |
| ESAB | 96.57▼ | -4.37 (-4.33%) | 101.39 | 95.64 | 682,993 |
| ESLA | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 18,395 |
| ESLT | 794.95▲ | +12.745 (+1.63%) | 804.205 | 774.27 | 143,250 |
| ESPO | 90.2906▼ | -0.1498 (-0.17%) | 90.825 | 90.26 | 11,235 |
| ESQ | 105.35▼ | -1.48 (-1.39%) | 107.00 | 104.98 | 65,380 |
| ETD | 19.63▼ | -0.76 (-3.73%) | 20.50 | 19.62 | 635,992 |
| ETHD | 48.48▼ | -0.96 (-1.94%) | 49.95 | 48.2701 | 197,843 |
| ETS | 0.564▲ | +0.013 (+2.36%) | 0.6301 | 0.5512 | 59,651 |
| EU | 1.67▲ | +0.015 (+0.91%) | 1.74 | 1.62 | 4,471,503 |
| EUM | 16.02▲ | +0.03 (+0.19%) | 16.07 | 15.715 | 52,419 |
| EUO | 28.60▼ | -0.03 (-0.10%) | 28.68 | 28.54 | 37,274 |
| EUSB | 43.432▼ | -0.088 (-0.20%) | 43.51 | 43.4305 | 22,841 |