Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 48.19▲ | +0.075 (+0.16%) | 48.2099 | 48.0001 | 70,976 |
| BRTX | 2.55▲ | +0.04 (+1.59%) | 2.68 | 2.445 | 27,774 |
| BRUN | 16.77▲ | +0.05 (+0.30%) | 17.06 | 16.19 | 1,329,224 |
| BRVE | 20.62▼ | -2.75 (-11.77%) | 23.8644 | 20.53 | 469,760 |
| BRW | 6.08▲ | +0.05 (+0.83%) | 6.15 | 6.03 | 166,065 |
| BRX | 28.07▲ | +0.34 (+1.23%) | 28.09 | 27.56 | 3,648,029 |
| BRZE | 24.37▼ | -0.30 (-1.22%) | 24.78 | 24.17 | 1,276,898 |
| BSAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| BSAC | 34.37▲ | +0.59 (+1.75%) | 34.535 | 33.76 | 299,233 |
| BSBK | 9.115▲ | +0.105 (+1.17%) | 9.115 | 9.01 | 444 |
| BSCA | 19.0598▲ | +0.0348 (+0.18%) | 19.07 | 18.97 | 63,862 |
| BSCQ | 19.515▲ | +0.005 (+0.03%) | 19.52 | 19.50 | 837,598 |
| BSCR | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 1,055,936 |
| BSCS | 20.135▲ | +0.01 (+0.05%) | 20.14 | 20.11 | 750,651 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.19 | 705,112 |
| BSCU | 16.1845▲ | +0.0295 (+0.18%) | 16.19 | 16.14 | 862,506 |
| BSCV | 15.8337▲ | +0.0287 (+0.18%) | 15.8365 | 15.785 | 1,716,740 |
| BSCW | 19.6922▲ | +0.0422 (+0.21%) | 19.696 | 19.625 | 792,412 |
| BSCX | 20.1342▲ | +0.0242 (+0.12%) | 20.15 | 20.0601 | 322,015 |
| BSCY | 19.6683▲ | +0.0333 (+0.17%) | 19.675 | 19.5918 | 160,946 |
| BSCZ | 19.385▲ | +0.03 (+0.15%) | 19.395 | 19.305 | 167,644 |
| BSET | 18.28▲ | +0.41 (+2.29%) | 18.375 | 17.80 | 11,434 |
| BSGR | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.9501 | 9,742 |
| BSGT | 24.605▲ | +0.05 (+0.20%) | 24.61 | 24.565 | 5,638 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.85 | 22.83 | 148,007 |
| BSJR | 22.1443▼ | -0.0157 (-0.07%) | 22.19 | 22.11 | 82,062 |
| BSJS | 21.4953▼ | -0.0197 (-0.09%) | 21.58 | 21.47 | 90,188 |
| BSJT | 20.76▼ | -0.01 (-0.05%) | 20.84 | 20.72 | 138,136 |
| BSJU | 25.115▼ | -0.01 (-0.04%) | 25.17 | 25.0672 | 131,817 |
| BSJV | 25.22▼ | -0.10 (-0.39%) | 25.56 | 25.20 | 46,640 |
| BSJW | 24.4996▼ | -0.0076 (-0.03%) | 24.53 | 24.43 | 17,292 |
| BSJX | 24.275▼ | -0.025 (-0.10%) | 24.37 | 24.255 | 23,900 |
| BSJY | 24.0434▲ | +0.0084 (+0.03%) | 24.12 | 23.97 | 21,746 |
| BSL | 12.90▲ | +0.05 (+0.39%) | 12.90 | 12.85 | 26,918 |
| BSMQ | 23.40▲ | +0.0045 (+0.02%) | 23.42 | 23.33 | 54,852 |
| BSMR | 23.285▼ | -0.041 (-0.18%) | 23.35 | 23.28 | 108,920 |
| BSMS | 22.835▼ | -0.055 (-0.24%) | 22.92 | 22.81 | 117,529 |
| BSMT | 22.26▼ | -0.0493 (-0.22%) | 22.33 | 22.22 | 90,720 |
| BSMU | 20.87▼ | -0.0853 (-0.41%) | 21.01 | 20.86 | 99,230 |
| BSMV | 19.89▼ | -0.09 (-0.45%) | 20.0113 | 19.85 | 86,188 |
| BSMW | 23.65▼ | -0.11 (-0.46%) | 23.82 | 23.56 | 85,178 |
| BSMY | 22.8626▼ | -0.0583 (-0.25%) | 22.99 | 22.78 | 51,493 |
| BSMZ | 23.6161▼ | -0.1089 (-0.46%) | 23.77 | 23.59 | 24,114 |
| BSP | 33.25▲ | +0.45 (+1.37%) | 33.61 | 31.59 | 3,439,123 |
| BSRR | 39.90▲ | +0.25 (+0.63%) | 40.15 | 39.55 | 23,772 |
| BSSX | 24.065▼ | -0.1388 (-0.57%) | 24.30 | 24.03 | 50,749 |
| BST | 48.90▲ | +0.17 (+0.35%) | 49.169 | 48.6629 | 87,812 |
| BSTS | 24.78▲ | +0.015 (+0.06%) | 24.79 | 24.75 | 9,760 |
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSTZ | 29.76▲ | +0.21 (+0.71%) | 29.7999 | 29.46 | 106,702 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BSVO | 28.5347▲ | +0.0609 (+0.21%) | 28.65 | 28.41 | 524,509 |
| BSX | 43.92▼ | -0.76 (-1.70%) | 44.84 | 43.325 | 14,988,451 |
| BSY | 31.44▼ | -0.46 (-1.44%) | 32.18 | 31.38 | 1,888,412 |
| BTAL | 11.91▼ | -0.11 (-0.92%) | 11.9999 | 11.84 | 803,105 |
| BTCT | 1.19▼ | -0.05 (-4.03%) | 1.28 | 1.17 | 1,100,496 |
| BTE | 4.53▼ | -0.06 (-1.31%) | 4.5951 | 4.47 | 22,493,228 |
| BTI | 55.63▼ | -0.39 (-0.70%) | 55.67 | 55.205 | 2,961,487 |
| BTMD | 1.22▼ | -0.01 (-0.81%) | 1.2621 | 1.22 | 52,376 |
| BTO | 36.69▲ | +0.21 (+0.58%) | 37.2415 | 36.5301 | 35,673 |
| BTOC | 0.2585▲ | +0.0175 (+7.26%) | 0.29 | 0.241 | 210,356 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BTQ | 2.74▼ | -0.05 (-1.79%) | 2.82 | 2.73 | 1,344,344 |
| BTSG | 56.59▲ | +0.57 (+1.02%) | 57.01 | 55.49 | 2,080,073 |
| BTT | 21.74▲ | +0.14 (+0.65%) | 21.82 | 21.55 | 246,760 |
| BTTC | 0.4981▼ | -0.0432 (-7.98%) | 0.56 | 0.4857 | 759,872 |
| BTU | 25.44▼ | -0.24 (-0.93%) | 25.70 | 25.14 | 1,277,342 |
| BTZ | 9.48▲ | +0.08 (+0.85%) | 9.48 | 9.41 | 308,760 |
| BUCK | 23.20▼ | -0.12 (-0.51%) | 23.26 | 23.15 | 179,100 |
| BUD | 78.00▲ | +0.58 (+0.75%) | 78.04 | 77.10 | 2,019,236 |
| BUDA | 7.15▼ | -0.35 (-4.67%) | 7.59 | 7.14 | 4,100 |
| BUFI | 42.94▲ | +0.263 (+0.62%) | 42.98 | 42.94 | 32,342 |
| BUI | 24.95▼ | -0.14 (-0.56%) | 25.075 | 24.84 | 66,332 |
| BUL | 61.505▲ | +0.485 (+0.79%) | 61.505 | 61.1805 | 5,389 |
| BULD | 35.795▲ | +0.6123 (+1.74%) | 35.86 | 35.43 | 600 |
| BULG | 33.867▼ | -0.4246 (-1.24%) | 34.45 | 33.51 | 5,100 |
| BULL | 7.19▼ | -0.07 (-0.96%) | 7.345 | 7.14 | 7,411,816 |
| BUR | 3.64▲ | +0.01 (+0.28%) | 3.71 | 3.62 | 2,367,529 |
| BURL | 254.69▼ | -0.14 (-0.05%) | 256.65 | 247.65 | 1,449,460 |
| BUSE | 30.09▲ | +0.09 (+0.30%) | 30.33 | 30.015 | 1,106,390 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 164,105 |
| BUYB | 41.7246▲ | +0.2577 (+0.62%) | 41.7246 | 41.6999 | 1,761 |
| BUYO | 32.23▲ | +0.1662 (+0.52%) | 32.34 | 32.23 | 2,242 |
| BV | 10.41▲ | +0.50 (+5.05%) | 10.43 | 9.86 | 1,478,324 |
| BVAL | 31.71▲ | +0.12 (+0.38%) | 31.74 | 31.585 | 55,606 |
| BVC | 11.35▼ | -1.69 (-12.96%) | 13.00 | 11.35 | 13,278 |
| BVFL | 20.87▲ | +0.06 (+0.29%) | 20.99 | 20.755 | 12,871 |
| BVN | 33.17▲ | +0.32 (+0.97%) | 33.24 | 32.47 | 442,625 |
| BVS | 13.81▲ | +0.29 (+2.14%) | 13.94 | 13.42 | 455,410 |
| BW | 6.27▲ | +0.10 (+1.62%) | 6.41 | 6.08 | 6,463,494 |
| BWA | 61.32▲ | +2.84 (+4.86%) | 61.39 | 58.55 | 2,728,524 |
| BWAY | 13.31▲ | +0.10 (+0.76%) | 14.38 | 13.07 | 54,526 |
| BWB | 20.77▲ | +0.09 (+0.44%) | 20.88 | 20.43 | 57,425 |
| BWEN | 4.23▲ | +0.06 (+1.44%) | 4.30 | 4.145 | 110,763 |
| BWG | 7.09▲ | +0.015 (+0.21%) | 7.10 | 7.04 | 63,029 |
| BWX | 21.34▲ | +0.10 (+0.47%) | 21.36 | 21.28 | 201,844 |
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BWZ | 26.91▲ | +0.10 (+0.37%) | 27.05 | 26.82 | 46,500 |
| BX | 118.42▲ | +1.21 (+1.03%) | 119.50 | 117.19 | 4,501,329 |