Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BY | 26.53▼ | -0.99 (-3.60%) | 27.53 | 26.49 | 181,301 |
| BYD | 77.51▼ | -2.27 (-2.85%) | 79.625 | 77.33 | 846,155 |
| BYFC | 6.02▼ | -0.23 (-3.68%) | 6.07 | 6.02 | 1,679 |
| BYLD | 22.77▼ | -0.02 (-0.09%) | 22.81 | 22.7635 | 33,378 |
| BYND | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.00 | 61,645,167 |
| BYRE | 24.715▼ | -0.155 (-0.62%) | 24.855 | 24.715 | 1,700 |
| BYRN | 16.95▼ | -0.33 (-1.91%) | 17.535 | 16.7601 | 408,804 |
| BZ | 20.52▼ | -0.04 (-0.19%) | 21.01 | 20.27 | 2,440,249 |
| BZAI | 2.345▼ | -0.16 (-6.39%) | 2.55 | 2.2701 | 2,660,051 |
| BZFD | 0.9501▼ | -0.0599 (-5.93%) | 1.065 | 0.947 | 330,779 |
| BZH | 19.91▼ | -1.94 (-8.88%) | 21.64 | 19.90 | 897,557 |
| BZQ | 7.995▲ | +0.195 (+2.50%) | 8.05 | 7.845 | 50,825 |
| BZUN | 2.91▼ | -0.06 (-2.02%) | 2.99 | 2.90 | 163,442 |
| CAAA | 20.588▲ | +0.018 (+0.09%) | 20.5883 | 20.51 | 1,215 |
| CAAS | 4.10▼ | -0.19 (-4.43%) | 4.28 | 4.00 | 98,118 |
| CABA | 2.39▲ | +0.08 (+3.46%) | 2.58 | 2.28 | 3,241,374 |
| CABO | 107.02▼ | -0.71 (-0.66%) | 109.85 | 105.00 | 133,464 |
| CACC | 421.10▼ | -20.20 (-4.58%) | 440.00 | 416.80 | 115,007 |
| CADL | 4.73▲ | +0.09 (+1.94%) | 4.98 | 4.565 | 803,132 |
| CAE | 25.87▼ | -0.54 (-2.04%) | 26.36 | 25.75 | 649,700 |
| CAEP | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 532,543 |
| CAFG | 24.729▼ | -0.477 (-1.89%) | 25.14 | 24.71 | 2,000 |
| CAFX | 25.0145▲ | +0.0095 (+0.04%) | 25.06 | 25.01 | 254,467 |
| CAG | 17.12▼ | -0.33 (-1.89%) | 17.475 | 17.10 | 10,891,121 |
| CAI | 23.71▼ | -0.14 (-0.59%) | 24.18 | 23.00 | 1,520,570 |
| CAIE | 26.77▼ | -0.34 (-1.25%) | 26.99 | 26.61 | 349,680 |
| CAKE | 44.35▼ | -0.59 (-1.31%) | 45.5799 | 43.975 | 1,298,605 |
| CAL | 9.93▼ | -0.38 (-3.69%) | 10.365 | 9.78 | 663,075 |
| CALI | 50.51▼ | -0.015 (-0.03%) | 50.54 | 50.51 | 22,543 |
| CALM | 88.01▼ | -2.46 (-2.72%) | 90.57 | 87.64 | 761,169 |
| CALX | 57.14▼ | -1.56 (-2.66%) | 58.84 | 57.00 | 509,536 |
| CAML | 37.77▼ | -0.42 (-1.10%) | 38.267 | 37.57 | 38,100 |
| CAMT | 95.88▼ | -0.31 (-0.32%) | 97.80 | 94.91 | 308,573 |
| CAMX | 30.535▼ | -0.4125 (-1.33%) | 30.535 | 30.535 | 100 |
| CAN | 0.853▼ | -0.039 (-4.37%) | 0.915 | 0.825 | 35,005,900 |
| CANE | 9.5143▲ | +0.0043 (+0.05%) | 9.61 | 9.51 | 59,945 |
| CANF | 0.362▼ | -0.008 (-2.16%) | 0.3826 | 0.3503 | 328,822 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CAPE | 31.495▼ | -0.13 (-0.41%) | 31.78 | 31.45 | 17,800 |
| CAPR | 5.69▲ | +0.09 (+1.61%) | 5.99 | 5.53 | 1,640,589 |
| CAPS | 1.08▲ | +0.07 (+6.93%) | 1.16 | 1.0238 | 1,446,697 |
| CAR | 129.45▼ | -9.11 (-6.57%) | 137.30 | 128.08 | 1,366,000 |
| CARE | 16.96▼ | -0.57 (-3.25%) | 17.55 | 16.90 | 83,193 |
| CARG | 34.97▼ | -0.55 (-1.55%) | 36.15 | 34.92 | 919,605 |
| CARK | 43.149▼ | -0.485 (-1.11%) | 43.149 | 43.149 | 400 |
| CARL | 12.31▼ | -0.80 (-6.10%) | 13.18 | 12.31 | 18,983 |
| CARR | 53.13▼ | -0.97 (-1.79%) | 54.20 | 52.95 | 5,766,695 |
| CARS | 11.22▼ | -0.15 (-1.32%) | 11.405 | 11.01 | 1,349,463 |
| CARY | 20.91▼ | -0.0256 (-0.12%) | 20.9875 | 20.90 | 127,958 |
| CASH | 66.47▼ | -2.39 (-3.47%) | 68.87 | 66.08 | 188,617 |
| CASI | 1.19▼ | -0.07 (-5.56%) | 1.268 | 1.12 | 54,652 |
| CASY | 536.34▼ | -1.85 (-0.34%) | 543.68 | 535.35 | 341,296 |
| CATO | 3.35▼ | -0.20 (-5.63%) | 3.55 | 3.32 | 77,700 |
| CATX | 2.21▲ | +0.13 (+6.25%) | 2.32 | 2.08 | 3,180,200 |
| CATY | 45.17▼ | -2.32 (-4.89%) | 47.58 | 45.05 | 448,493 |
| CAVA | 45.23▼ | -1.99 (-4.21%) | 47.00 | 44.71 | 4,509,794 |
| CBAN | 16.08▼ | -0.43 (-2.60%) | 16.65 | 16.045 | 38,604 |
| CBAT | 0.896▲ | +0.016 (+1.82%) | 0.90 | 0.88 | 148,387 |
| CBLS | 27.237▲ | +0.1714 (+0.63%) | 27.33 | 27.17 | 2,500 |
| CBNA | 30.22▼ | -0.12 (-0.40%) | 30.23 | 30.01 | 1,543 |
| CBNK | 26.64▼ | -1.14 (-4.10%) | 28.01 | 26.62 | 58,397 |
| CBRE | 149.41▼ | -4.25 (-2.77%) | 154.00 | 149.21 | 1,199,217 |
| CBRL | 27.49▼ | -1.40 (-4.85%) | 28.88 | 27.42 | 1,383,465 |
| CBSE | 37.626▼ | -0.2329 (-0.62%) | 38.24 | 37.50 | 4,900 |
| CBSH | 51.34▼ | -2.19 (-4.09%) | 53.56 | 51.15 | 854,858 |
| CBT | 59.45▼ | -2.15 (-3.49%) | 61.715 | 59.36 | 342,009 |
| CBU | 54.68▼ | -1.80 (-3.19%) | 56.72 | 54.41 | 250,192 |
| CBUS | 1.16▼ | -0.06 (-4.92%) | 1.228 | 1.16 | 92,020 |
| CBZ | 49.80▼ | -1.33 (-2.60%) | 50.98 | 49.42 | 609,102 |
| CC | 11.25▼ | -0.64 (-5.38%) | 11.86 | 11.18 | 2,746,400 |
| CCAP | 13.16▼ | -0.50 (-3.66%) | 13.70 | 13.16 | 347,851 |
| CCB | 102.51▼ | -2.34 (-2.23%) | 105.20 | 101.38 | 228,569 |
| CCBG | 39.46▼ | -1.38 (-3.38%) | 40.82 | 39.38 | 32,566 |
| CCC | 7.015▼ | -0.355 (-4.82%) | 7.33 | 7.00 | 5,973,196 |
| CCCX | 14.79▼ | -1.18 (-7.39%) | 16.35 | 14.45 | 3,301,974 |
| CCD | 20.54▼ | -0.21 (-1.01%) | 20.854 | 20.46 | 75,400 |
| CCEC | 21.03▲ | +0.44 (+2.14%) | 21.70 | 20.61 | 18,827 |
| CCEF | 28.4902▼ | -0.1032 (-0.36%) | 28.78 | 28.457 | 27,775 |
| CCEL | 4.06▼ | -0.05 (-1.22%) | 4.12 | 4.00 | 3,500 |
| CCFE | 24.9964▼ | -0.8066 (-3.13%) | 24.9964 | 24.98 | 1,234 |
| CCG | 0.9583▼ | -0.0326 (-3.29%) | 0.9978 | 0.951 | 44,780 |
| CCI | 90.55▼ | -1.13 (-1.23%) | 91.77 | 90.20 | 1,795,540 |
| CCIF | 4.90▼ | -0.26 (-5.04%) | 5.061 | 4.79 | 230,300 |
| CCII | 10.20 | +0.00 (+0.00%) | 10.24 | 10.20 | 230,000 |
| CCIX | 10.6401▲ | +0.0201 (+0.19%) | 10.65 | 10.605 | 32,575 |
| CCJ | 83.03▼ | -1.73 (-2.04%) | 84.92 | 81.875 | 3,659,403 |
| CCL | 25.36▼ | -0.66 (-2.54%) | 26.06 | 25.12 | 16,529,961 |
| CCLD | 3.11▼ | -0.02 (-0.64%) | 3.19 | 3.055 | 462,135 |
| CCM | 4.30▼ | -0.35 (-7.53%) | 4.30 | 3.97 | 4,473 |
| CCOI | 18.50▲ | +0.95 (+5.41%) | 18.98 | 17.32 | 2,382,274 |
| CCOR | 26.079▲ | +0.052 (+0.20%) | 26.14 | 26.042 | 1,800 |
| CCRN | 11.64▲ | +0.51 (+4.58%) | 11.66 | 11.115 | 465,163 |
| CCS | 56.42▼ | -2.18 (-3.72%) | 57.96 | 56.23 | 389,900 |
| CCSB | 20.18▲ | +0.005 (+0.02%) | 20.22 | 20.18 | 20,132 |
| CCSI | 21.99▼ | -0.38 (-1.70%) | 22.66 | 21.775 | 225,742 |
| CCSO | 24.002▼ | -0.431 (-1.76%) | 24.42 | 23.90 | 36,100 |
| CCTG | 0.2525▼ | -0.0963 (-27.61%) | 0.36 | 0.2304 | 1,310,607 |
| CDC | 65.4208▼ | -0.5467 (-0.83%) | 66.1122 | 65.32 | 10,241 |
| CDE | 14.46▼ | -0.35 (-2.36%) | 15.065 | 14.285 | 14,682,076 |
| CDIO | 2.99▼ | -0.42 (-12.32%) | 3.504 | 2.93 | 72,707 |