Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMGG | 13.6221▲ | +0.7385 (+5.73%) | 13.77 | 13.515 | 24,260 |
| CMPX | 2.03▲ | +0.02 (+1.00%) | 2.08 | 1.9801 | 2,049,688 |
| CMRC | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.63 | 483,888 |
| CMRE | 16.60▲ | +0.57 (+3.56%) | 16.61 | 16.00 | 464,247 |
| CMS | 73.57▲ | +0.72 (+0.99%) | 73.71 | 72.96 | 1,979,401 |
| CMT | 24.64▼ | -0.03 (-0.12%) | 25.15 | 24.2036 | 27,554 |
| CNA | 45.12▲ | +0.27 (+0.60%) | 45.20 | 44.48 | 372,646 |
| CNCK | 1.70▲ | +0.04 (+2.41%) | 1.748 | 1.62 | 51,478 |
| CNDT | 1.40▲ | +0.06 (+4.48%) | 1.425 | 1.335 | 1,015,405 |
| CNEY | 0.7731▲ | +0.0118 (+1.55%) | 0.83 | 0.76 | 52,256 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.20 | 3.10 | 2,844 |
| CNH | 10.60▲ | +0.24 (+2.32%) | 10.78 | 10.45 | 9,326,253 |
| CNL | 14.08▲ | +0.52 (+3.83%) | 14.214 | 13.475 | 35,972 |
| CNMD | 34.77▲ | +0.36 (+1.05%) | 35.25 | 34.20 | 305,749 |
| CNP | 42.90▲ | +0.35 (+0.82%) | 43.05 | 42.58 | 3,217,724 |
| CNQ | 45.30▼ | -0.14 (-0.31%) | 45.79 | 44.87 | 5,531,265 |
| CNTB | 2.12▲ | +0.02 (+0.95%) | 2.175 | 2.07 | 173,605 |
| CNTN | 3.09▲ | +0.07 (+2.32%) | 3.20 | 2.96 | 777,249 |
| CNTX | 1.39▼ | -0.03 (-2.11%) | 1.51 | 1.39 | 497,731 |
| CNX | 33.15▲ | +1.04 (+3.24%) | 33.305 | 32.09 | 1,023,895 |
| COCH | 0.6279▼ | -0.03 (-4.56%) | 0.6783 | 0.621 | 57,132 |
| COCP | 0.9949▼ | -0.0151 (-1.50%) | 1.02 | 0.9901 | 79,929 |
| CODA | 10.92▼ | -0.98 (-8.24%) | 12.09 | 10.92 | 262,100 |
| CODI | 10.28▲ | +0.20 (+1.98%) | 10.69 | 10.185 | 1,277,896 |
| COE | 20.14▼ | -1.86 (-8.45%) | 21.80 | 19.52 | 19,206 |
| COF | 184.73▲ | +2.69 (+1.48%) | 185.50 | 181.70 | 3,834,731 |
| COGT | 33.10▲ | +0.48 (+1.47%) | 33.53 | 32.33 | 1,480,073 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| COIG | 5.12▼ | -0.0478 (-0.92%) | 5.46 | 4.84 | 94,541 |
| COIN | 159.78▼ | -0.65 (-0.41%) | 165.49 | 155.42 | 6,475,902 |
| COLA | 10.64▼ | -0.10 (-0.93%) | 10.78 | 10.61 | 41,268 |
| COLL | 34.64▲ | +0.30 (+0.87%) | 34.926 | 34.32 | 278,459 |
| COM | 33.06▼ | -0.05 (-0.15%) | 33.15 | 33.04 | 179,406 |
| COMB | 25.21▼ | -0.19 (-0.75%) | 25.4199 | 25.21 | 21,817 |
| COMT | 32.5199▼ | -0.3955 (-1.20%) | 33.12 | 32.51 | 282,785 |
| CONL | 5.21▼ | -0.05 (-0.95%) | 5.5769 | 4.94 | 19,369,210 |
| CONX | 6.3292▼ | -0.0708 (-1.11%) | 6.729 | 6.03 | 52,218 |
| CONY | 21.00▼ | -0.05 (-0.24%) | 21.54 | 20.535 | 469,732 |
| COP | 116.98▲ | +1.62 (+1.40%) | 118.50 | 113.80 | 5,487,742 |
| COPJ | 42.53▲ | +1.66 (+4.06%) | 42.89 | 41.235 | 200,280 |
| COPX | 85.97▲ | +2.81 (+3.38%) | 86.565 | 84.04 | 4,028,496 |
| COPZ | 17.62▲ | +1.15 (+6.98%) | 17.74 | 16.81 | 21,742 |
| COR | 281.67▲ | +0.19 (+0.07%) | 283.84 | 279.64 | 840,923 |
| CORB | 29.45▼ | -0.04 (-0.14%) | 29.45 | 29.43 | 105,858 |
| CORN | 16.80▲ | +0.08 (+0.48%) | 16.92 | 16.72 | 256,100 |
| CORP | 96.71▼ | -0.09 (-0.09%) | 96.76 | 96.49 | 35,277 |
| COSM | 0.21▲ | +0.004 (+1.94%) | 0.2228 | 0.1993 | 6,067,004 |
| COST | 982.35▲ | +6.66 (+0.68%) | 984.78 | 970.00 | 1,688,388 |
| COTG | 14.0726▲ | +0.1541 (+1.11%) | 14.14 | 13.72 | 41,981 |
| COTY | 2.07▲ | +0.04 (+1.97%) | 2.10 | 2.03 | 7,011,150 |
| COUR | 5.34▲ | +0.01 (+0.19%) | 5.385 | 5.2345 | 5,452,422 |
| CPAC | 10.67▼ | -0.04 (-0.37%) | 10.6899 | 10.605 | 1,946 |
| CPII | 19.165▼ | -0.06 (-0.31%) | 19.165 | 19.151 | 384 |
| CPK | 123.55▲ | +1.24 (+1.01%) | 124.274 | 122.45 | 118,675 |
| CPLB | 20.9133▼ | -0.0133 (-0.06%) | 20.9386 | 20.87 | 8,990 |
| CPLS | 35.0901▼ | -0.0443 (-0.13%) | 35.1166 | 35.05 | 3,662 |
| CPNG | 16.82▼ | -0.43 (-2.49%) | 17.10 | 16.31 | 38,844,857 |
| CPRT | 30.75▼ | -0.31 (-1.00%) | 31.14 | 30.45 | 8,749,090 |
| CPS | 29.46▲ | +1.09 (+3.84%) | 29.93 | 28.4175 | 122,597 |
| CPZ | 12.77▼ | -0.22 (-1.69%) | 13.01 | 12.7002 | 76,294 |
| CQQQ | 51.30▼ | -0.66 (-1.27%) | 51.64 | 51.095 | 820,597 |
| CRAI | 150.47▲ | +2.79 (+1.89%) | 153.00 | 145.24 | 108,623 |
| CRAK | 48.48▲ | +0.005 (+0.01%) | 48.61 | 47.57 | 53,201 |
| CRBP | 8.19▲ | +0.41 (+5.27%) | 8.325 | 7.74 | 574,569 |
| CRBU | 1.595▼ | -0.065 (-3.92%) | 1.7655 | 1.59 | 2,301,205 |
| CRC | 58.61▲ | +1.75 (+3.08%) | 58.97 | 55.81 | 468,294 |
| CRCA | 21.52▼ | -2.80 (-11.51%) | 23.84 | 21.35 | 989,885 |
| CRCG | 14.32▼ | -1.91 (-11.77%) | 15.835 | 14.23 | 1,675,638 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |
| CRDF | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.54 | 806,194 |
| CRDL | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 236,967 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CRGO | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.58 | 37,335 |
| CRGY | 11.58▲ | +0.10 (+0.87%) | 11.76 | 11.25 | 5,236,011 |
| CRH | 106.48▲ | +1.65 (+1.57%) | 107.31 | 104.72 | 3,789,027 |
| CRIS | 0.4211▼ | -0.0055 (-1.29%) | 0.45 | 0.415 | 128,536 |
| CRK | 13.52▲ | +0.35 (+2.66%) | 13.74 | 13.075 | 1,863,251 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CRMG | 4.65▼ | -0.04 (-0.85%) | 4.67 | 4.39 | 2,042,602 |
| CRML | 9.90▲ | +0.16 (+1.64%) | 9.95 | 9.4628 | 4,030,637 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| CRMU | 5.7755▲ | +0.1376 (+2.44%) | 5.7876 | 5.30 | 70,555 |
| CRNX | 34.47▲ | +0.94 (+2.80%) | 35.10 | 33.4025 | 994,384 |
| CRPT | 13.30▲ | +0.05 (+0.38%) | 13.84 | 13.0989 | 50,914 |
| CRSH | 21.1505▼ | -0.1138 (-0.54%) | 21.575 | 21.14 | 13,125 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CRTO | 17.85▲ | +0.44 (+2.53%) | 17.89 | 17.25 | 255,761 |
| CRUS | 164.09▲ | +1.16 (+0.71%) | 166.72 | 160.6801 | 412,299 |
| CRUX | 29.88▲ | +0.02 (+0.07%) | 29.89 | 29.835 | 195,000 |
| CRVO | 2.45▲ | +0.01 (+0.41%) | 2.61 | 2.40 | 131,778 |
| CRVS | 11.93▲ | +0.33 (+2.84%) | 12.324 | 11.50 | 1,020,996 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| CSAI | 0.341▼ | -0.0129 (-3.65%) | 0.361 | 0.3401 | 122,867 |
| CSAN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.66 | 973,083 |
| CSCS | 12.965▲ | +0.105 (+0.82%) | 12.965 | 12.87 | 1,468 |
| CSGP | 32.84▲ | +0.19 (+0.58%) | 33.19 | 31.63 | 4,856,512 |