Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CLOZ | 26.33▲ | +0.025 (+0.10%) | 26.33 | 26.30 | 290,520 |
| CLPR | 2.92▲ | +0.06 (+2.10%) | 2.93 | 2.8173 | 35,456 |
| CLPS | 0.876▲ | +0.0155 (+1.80%) | 0.888 | 0.8705 | 8,999 |
| CLPT | 14.57▲ | +0.36 (+2.53%) | 14.69 | 14.26 | 421,861 |
| CLRB | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.56 | 31,899 |
| CLS | 314.59▼ | -3.24 (-1.02%) | 329.25 | 314.48 | 2,265,827 |
| CLSK | 11.59▼ | -0.71 (-5.77%) | 12.33 | 11.59 | 17,368,132 |
| CLVT | 1.89▲ | +0.07 (+3.85%) | 1.95 | 1.80 | 4,502,135 |
| CLWT | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.53 | 14,587 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| CMCM | 3.16▲ | +0.05 (+1.61%) | 3.195 | 3.05 | 11,328 |
| CMDB | 17.50▼ | -0.30 (-1.69%) | 17.79 | 17.37 | 42,105 |
| CMF | 56.79▼ | -0.04 (-0.07%) | 56.86 | 56.7499 | 460,646 |
| CMI | 634.82▼ | -9.44 (-1.47%) | 653.00 | 632.39 | 669,301 |
| CMND | 1.60▼ | -0.03 (-1.84%) | 1.6699 | 1.5801 | 24,121 |
| CMP | 27.02▼ | -0.33 (-1.21%) | 27.155 | 25.825 | 716,827 |
| CMPX | 2.22▲ | +0.07 (+3.26%) | 2.23 | 2.11 | 4,205,751 |
| CMRC | 2.11▼ | -0.11 (-4.95%) | 2.19 | 2.10 | 1,266,527 |
| CMRE | 14.43▼ | -0.23 (-1.57%) | 14.69 | 14.37 | 228,165 |
| CMS | 69.06▼ | -1.97 (-2.77%) | 70.67 | 68.93 | 2,469,713 |
| CMTG | 1.77▼ | -0.17 (-8.76%) | 1.91 | 1.75 | 427,513 |
| CMTL | 1.72▼ | -0.01 (-0.58%) | 1.79 | 1.705 | 318,837 |
| CNBS | 25.8437▲ | +0.2259 (+0.88%) | 26.25 | 25.59 | 4,517 |
| CNCK | 1.94▼ | -0.20 (-9.35%) | 2.2499 | 1.91 | 59,679 |
| CNEY | 0.6365▼ | -0.0358 (-5.33%) | 0.695 | 0.5889 | 126,169 |
| CNF | 2.29▲ | +0.075 (+3.39%) | 2.29 | 2.22 | 8,200 |
| CNM | 46.30▼ | -0.25 (-0.54%) | 46.9293 | 45.61 | 1,284,481 |
| CNP | 40.03▼ | -0.65 (-1.60%) | 41.68 | 39.95 | 4,399,539 |
| CNQQ | 24.46▼ | -0.2319 (-0.94%) | 24.48 | 24.43 | 4,672 |
| CNRG | 93.58▼ | -2.0889 (-2.18%) | 95.7362 | 93.58 | 3,490 |
| CNTB | 2.15▼ | -0.055 (-2.49%) | 2.235 | 2.11 | 520,288 |
| CNTN | 1.87 | +0.00 (+0.00%) | 1.95 | 1.83 | 464,085 |
| CNTX | 0.4523▼ | -0.0317 (-6.55%) | 0.49 | 0.432 | 2,299,420 |
| CNTY | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 50,511 |
| CNXT | 50.41▼ | -0.97 (-1.89%) | 50.585 | 50.36 | 98,787 |
| CNXU | 7.27▼ | -0.80 (-9.91%) | 8.199 | 7.07 | 176,001 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| COCO | 62.78▲ | +0.53 (+0.85%) | 63.76 | 61.51 | 880,933 |
| CODX | 1.50▼ | -0.02 (-1.32%) | 1.565 | 1.47 | 185,796 |
| COHN | 11.66▲ | +0.40 (+3.55%) | 12.11 | 11.26 | 20,426 |
| COHR | 325.15▼ | -53.98 (-14.24%) | 386.50 | 325.00 | 9,280,866 |
| COHU | 49.47▼ | -3.41 (-6.45%) | 53.99 | 49.41 | 538,911 |
| COIA | 6.24▼ | -0.43 (-6.45%) | 6.64 | 6.199 | 66,982 |
| COIG | 4.01▼ | -0.28 (-6.53%) | 4.30 | 3.98 | 70,458 |
| COIN | 148.68▼ | -4.92 (-3.20%) | 153.61 | 147.90 | 5,466,796 |
| COLB | 31.26▲ | +0.02 (+0.06%) | 31.385 | 30.96 | 2,269,380 |
| COLD | 14.59▼ | -0.37 (-2.47%) | 15.00 | 14.51 | 2,247,552 |
| COLL | 27.20▼ | -2.27 (-7.70%) | 29.335 | 27.11 | 940,964 |
| COLM | 57.02▼ | -0.34 (-0.59%) | 57.725 | 56.60 | 669,015 |
| CONL | 4.09▼ | -0.29 (-6.62%) | 4.3671 | 4.05 | 12,995,396 |
| CONX | 4.97▼ | -0.34 (-6.40%) | 5.32 | 4.945 | 71,578 |
| CONY | 18.07▼ | -0.44 (-2.38%) | 18.55 | 18.00 | 257,777 |
| COOK | 61.29▼ | -0.05 (-0.08%) | 62.04 | 58.42 | 57,319 |
| COOT | 0.4338▲ | +0.0271 (+6.66%) | 0.44 | 0.3998 | 52,901 |
| CORB | 28.99▼ | -0.13 (-0.45%) | 29.055 | 28.99 | 326,377 |
| CORP | 94.84▼ | -0.3844 (-0.40%) | 95.04 | 94.8211 | 56,087 |
| CORZ | 19.44▼ | -1.57 (-7.47%) | 21.05 | 19.43 | 18,704,588 |
| COSM | 0.2235▼ | -0.0095 (-4.08%) | 0.25 | 0.2209 | 3,766,829 |
| COTG | 12.959▲ | +0.1106 (+0.86%) | 12.959 | 12.6998 | 69,050 |
| COYA | 4.64▼ | -0.17 (-3.53%) | 4.80 | 4.57 | 181,086 |
| COYY | 16.55▼ | -0.1299 (-0.78%) | 16.6716 | 16.53 | 16,916 |
| CPA | 136.69▼ | -5.44 (-3.83%) | 140.835 | 136.28 | 228,578 |
| CPAG | 101.4128▼ | -0.3595 (-0.35%) | 101.4797 | 101.4128 | 1,273 |
| CPHC | 15.465▼ | -0.08 (-0.51%) | 15.465 | 15.465 | 342 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CPLB | 20.675▼ | -0.05 (-0.24%) | 20.72 | 20.67 | 10,028 |
| CPLS | 34.4778▼ | -0.1572 (-0.45%) | 34.58 | 34.47 | 12,888 |
| CPNG | 16.19▼ | -0.04 (-0.25%) | 16.335 | 15.95 | 16,177,099 |
| CPOP | 0.387▲ | +0.007 (+1.84%) | 0.39 | 0.3411 | 3,729,517 |
| CPRI | 15.43▲ | +0.12 (+0.78%) | 15.57 | 15.07 | 2,963,844 |
| CPSH | 4.35▼ | -0.12 (-2.68%) | 4.615 | 4.35 | 195,014 |
| CPSS | 9.25▼ | -0.23 (-2.43%) | 9.50 | 9.20 | 17,212 |
| CPT | 109.08▼ | -2.85 (-2.55%) | 111.50 | 108.82 | 534,762 |
| CQQQ | 52.87▼ | -0.21 (-0.40%) | 52.96 | 52.52 | 254,387 |
| CRBU | 1.66▲ | +0.01 (+0.61%) | 1.676 | 1.63 | 760,169 |
| CRC | 53.75▲ | +1.67 (+3.21%) | 54.82 | 51.24 | 1,764,888 |
| CRCA | 13.50▲ | +0.17 (+1.28%) | 13.6298 | 12.47 | 707,373 |
| CRCG | 9.12▲ | +0.12 (+1.33%) | 9.185 | 8.41 | 2,852,003 |
| CRCL | 67.05▲ | +0.38 (+0.57%) | 67.47 | 64.50 | 7,848,122 |
| CRCO | 12.70▼ | -0.02 (-0.16%) | 12.86 | 12.41 | 47,800 |
| CRDF | 1.03▲ | +0.0381 (+3.84%) | 1.085 | 0.9523 | 1,035,401 |
| CRDO | 239.935▼ | -9.955 (-3.98%) | 264.50 | 239.7808 | 4,280,454 |
| CRE | 2.87▲ | +0.215 (+8.10%) | 2.9999 | 2.74 | 30,713 |
| CRESY | 10.81▼ | -0.09 (-0.83%) | 10.9562 | 10.65 | 217,509 |
| CREX | 2.99▼ | -0.03 (-0.99%) | 3.03 | 2.8901 | 22,666 |
| CRGO | 1.29▲ | +0.02 (+1.57%) | 1.295 | 1.28 | 7,400 |
| CRH | 100.60▲ | +0.12 (+0.12%) | 101.255 | 99.045 | 3,416,414 |
| CRK | 14.36▲ | +0.95 (+7.08%) | 14.4899 | 13.76 | 2,525,460 |
| CRMD | 7.53▲ | +0.09 (+1.21%) | 7.55 | 7.31 | 831,317 |
| CRML | 6.94▼ | -0.31 (-4.28%) | 7.38 | 6.875 | 6,318,654 |
| CRMT | 3.13▼ | -0.10 (-3.10%) | 3.37 | 3.11 | 138,803 |
| CRMU | 2.38▼ | -0.24 (-9.16%) | 2.70 | 2.35 | 210,284 |
| CRNC | 8.905▼ | -0.24 (-2.62%) | 9.34 | 8.67 | 828,493 |
| CRNT | 2.11▼ | -0.10 (-4.52%) | 2.22 | 2.10 | 604,853 |
| CRPT | 11.3509▼ | -0.1505 (-1.31%) | 11.57 | 11.131 | 24,426 |
| CRS | 559.98▼ | -10.68 (-1.87%) | 575.295 | 559.67 | 360,670 |
| CRTO | 17.95▼ | -0.43 (-2.34%) | 18.28 | 17.82 | 306,919 |
| CRUS | 121.84▼ | -3.08 (-2.47%) | 125.90 | 121.69 | 893,342 |
| CRUX | 29.40▼ | -0.10 (-0.34%) | 29.48 | 29.395 | 254,001 |