Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNY | 57.7115▼ | -0.0036 (-0.01%) | 57.7115 | 57.55 | 7,126 |
| BRO | 65.02▼ | -0.10 (-0.15%) | 65.83 | 64.40 | 5,680,020 |
| BROL | 25.807▲ | +0.023 (+0.09%) | 25.807 | 25.73 | 608 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRSL | 10.18▼ | -0.23 (-2.21%) | 10.41 | 10.145 | 2,093,226 |
| BRSM | 25.1312▼ | -0.185 (-0.73%) | 25.1312 | 25.09 | 229 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRT | 13.82 | +0.00 (+0.00%) | 14.084 | 13.73 | 186,451 |
| BRTR | 48.6085▼ | -0.1374 (-0.28%) | 48.67 | 48.595 | 28,926 |
| BRTX | 2.69▲ | +0.035 (+1.32%) | 2.79 | 2.67 | 16,999 |
| BRUN | 17.27▲ | +0.59 (+3.54%) | 17.77 | 16.65 | 5,623,769 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BRX | 28.03▼ | -0.02 (-0.07%) | 28.045 | 27.805 | 4,851,293 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSAC | 33.84▼ | -0.45 (-1.31%) | 34.08 | 33.57 | 261,004 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSCV | 15.9936▼ | -0.0414 (-0.26%) | 16.03 | 15.98 | 366,199 |
| BSCW | 19.9138▼ | -0.0612 (-0.31%) | 19.93 | 19.90 | 191,025 |
| BSCX | 20.415▼ | -0.08 (-0.39%) | 20.45 | 20.4039 | 120,198 |
| BSCY | 19.975▼ | -0.08 (-0.40%) | 19.995 | 19.965 | 66,315 |
| BSCZ | 19.705▼ | -0.08 (-0.40%) | 19.7299 | 19.6899 | 1,711,982 |
| BSET | 17.79▲ | +0.30 (+1.72%) | 17.79 | 16.86 | 82,976 |
| BSGR | 25.01▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 1,779 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSJR | 22.3158▲ | +0.0004 (+0.00%) | 22.339 | 22.30 | 172,689 |
| BSJS | 21.6854▼ | -0.0247 (-0.11%) | 21.73 | 21.65 | 103,403 |
| BSJT | 21.0397▲ | +0.0147 (+0.07%) | 21.07 | 21.00 | 133,330 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSJV | 25.6425▼ | -0.0767 (-0.30%) | 25.81 | 25.60 | 31,814 |
| BSJW | 24.89▼ | -0.05 (-0.20%) | 24.90 | 24.86 | 11,964 |
| BSJX | 24.675▼ | -0.07 (-0.28%) | 24.69 | 24.67 | 862 |
| BSJY | 24.505▼ | -0.08 (-0.33%) | 24.69 | 24.48 | 8,228 |
| BSL | 13.04▲ | +0.01 (+0.08%) | 13.05 | 13.025 | 12,763 |
| BSMQ | 23.485▲ | +0.02 (+0.09%) | 23.55 | 23.47 | 44,019 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BSP | 38.08▼ | -0.47 (-1.22%) | 39.045 | 37.50 | 2,492,613 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BST | 48.35▲ | +0.38 (+0.79%) | 49.10 | 48.00 | 68,990 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BSTZ | 29.02▲ | +0.40 (+1.40%) | 29.07 | 28.5833 | 99,641 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BSVO | 28.8566▼ | -0.2199 (-0.76%) | 28.94 | 28.76 | 118,958 |
| BSX | 43.34▼ | -0.21 (-0.48%) | 43.90 | 43.05 | 29,204,931 |
| BSY | 32.58▲ | +1.17 (+3.72%) | 32.82 | 31.19 | 9,465,540 |
| BTI | 55.83▼ | -0.19 (-0.34%) | 56.105 | 55.60 | 3,085,449 |
| BTMD | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 147,427 |
| BTO | 37.36▲ | +0.07 (+0.19%) | 37.50 | 37.0222 | 38,101 |
| BTOC | 0.2802 | +0.00 (+0.00%) | 0.2802 | 0.275 | 12,245 |
| BTOT | 47.985▼ | -0.15 (-0.31%) | 47.985 | 47.985 | 48 |
| BTQ | 2.61▼ | -0.09 (-3.33%) | 2.75 | 2.60 | 2,934,269 |
| BTR | 27.7024▼ | -0.1359 (-0.49%) | 27.7024 | 27.7024 | 2 |
| BTSG | 56.78▲ | +0.18 (+0.32%) | 57.51 | 55.64 | 9,364,022 |
| BTT | 22.18▼ | -0.08 (-0.36%) | 22.34 | 22.15 | 137,450 |
| BTTC | 0.365▼ | -0.0129 (-3.41%) | 0.4347 | 0.349 | 12,544,199 |
| BTX | 8.775▲ | +0.045 (+0.52%) | 8.795 | 8.745 | 376,571 |
| BTZ | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.51 | 652,316 |
| BUCK | 23.41▲ | +0.06 (+0.26%) | 23.42 | 23.3401 | 108,542 |
| BUD | 77.73▼ | -1.04 (-1.32%) | 77.80 | 76.85 | 2,569,346 |
| BUDA | 7.96▲ | +0.26 (+3.38%) | 7.96 | 7.85 | 22,505 |
| BUFI | 42.8052▼ | -0.2748 (-0.64%) | 42.84 | 42.8052 | 1,240 |
| BUFM | 40.8815▼ | -0.006 (-0.01%) | 40.8815 | 39.61 | 4,906 |
| BUI | 25.61▼ | -0.09 (-0.35%) | 25.6799 | 25.56 | 51,631 |
| BUL | 62.06▼ | -0.65 (-1.04%) | 62.88 | 62.01 | 11,085 |
| BULD | 34.415▲ | +0.6784 (+2.01%) | 34.415 | 34.415 | 35 |
| BULG | 44.8222▲ | +5.2925 (+13.39%) | 45.65 | 41.50 | 6,214 |
| BUR | 3.97▼ | -0.02 (-0.50%) | 4.06 | 3.91 | 2,506,508 |
| BURL | 237.12▼ | -2.42 (-1.01%) | 240.97 | 235.43 | 2,074,804 |
| BUSE | 30.32▲ | +0.17 (+0.56%) | 30.34 | 29.8334 | 2,951,933 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 205,574 |
| BUYB | 41.6928▼ | -0.218 (-0.52%) | 41.70 | 41.60 | 1,860 |
| BUYO | 32.2499▼ | -0.1996 (-0.62%) | 32.2499 | 32.2499 | 105 |
| BV | 10.65▼ | -0.21 (-1.93%) | 10.83 | 10.65 | 1,238,232 |
| BVAL | 31.66▼ | -0.06 (-0.19%) | 31.66 | 31.50 | 54,770 |
| BVFL | 21.35▲ | +0.61 (+2.94%) | 21.39 | 20.30 | 89,151 |
| BVS | 12.91▲ | +0.28 (+2.22%) | 12.99 | 12.34 | 828,232 |
| BW | 7.36▲ | +0.04 (+0.55%) | 7.4499 | 7.075 | 6,803,941 |
| BWA | 63.32▼ | -0.44 (-0.69%) | 63.99 | 62.49 | 5,976,600 |
| BWAY | 13.61▲ | +0.08 (+0.59%) | 13.625 | 13.14 | 47,196 |
| BWB | 20.79▼ | -0.10 (-0.48%) | 20.92 | 20.52 | 245,195 |
| BWEN | 4.27▲ | +0.02 (+0.47%) | 4.30 | 4.19 | 112,026 |
| BWG | 7.28▼ | -0.05 (-0.68%) | 7.32 | 7.28 | 30,350 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| BWX | 21.48▼ | -0.10 (-0.46%) | 21.53 | 21.43 | 185,000 |
| BWXT | 147.52▲ | +1.17 (+0.80%) | 147.9399 | 145.20 | 2,799,886 |
| BWZ | 27.00▼ | -0.11 (-0.41%) | 27.11 | 26.95 | 49,800 |
| BX | 124.96▼ | -0.45 (-0.36%) | 125.17 | 122.83 | 6,004,379 |