Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMT | 22.31▼ | -1.11 (-4.74%) | 23.61 | 22.135 | 58,112 |
| CRNC | 8.10▼ | -0.07 (-0.86%) | 8.36 | 7.685 | 1,252,700 |
| CRNX | 47.61 | +0.00 (+0.00%) | 48.58 | 46.48 | 883,777 |
| CRON | 2.61▼ | -0.05 (-1.88%) | 2.67 | 2.60 | 806,356 |
| CROX | 82.73▼ | -0.75 (-0.90%) | 85.98 | 82.65 | 2,093,073 |
| CRPT | 12.43▼ | -0.58 (-4.46%) | 12.88 | 12.09 | 72,287 |
| CRSP | 48.32▼ | -0.51 (-1.04%) | 49.30 | 46.48 | 1,337,321 |
| CRSR | 4.96▼ | -0.21 (-4.06%) | 5.35 | 4.925 | 890,082 |
| CRTC | 37.01▼ | -0.046 (-0.12%) | 37.095 | 36.90 | 6,000 |
| CRTO | 18.51▼ | -0.98 (-5.03%) | 19.105 | 16.55 | 2,097,191 |
| CRVL | 46.55▼ | -0.05 (-0.11%) | 46.61 | 44.83 | 266,191 |
| CRVO | 4.80▼ | -0.30 (-5.88%) | 5.12 | 4.70 | 77,615 |
| CRWD | 415.81▲ | +2.42 (+0.59%) | 416.5899 | 404.40 | 2,470,908 |
| CRWG | 4.19▼ | -0.01 (-0.24%) | 4.42 | 3.61 | 20,866,400 |
| CRWL | 23.131▲ | +0.23 (+1.00%) | 23.21 | 21.91 | 115,900 |
| CSAI | 0.617▼ | -0.0207 (-3.25%) | 0.66 | 0.552 | 322,500 |
| CSBR | 5.90▼ | -0.22 (-3.59%) | 6.27 | 5.90 | 6,841 |
| CSCS | 19.4796▲ | +0.2045 (+1.06%) | 19.559 | 19.28 | 18,328 |
| CSGP | 47.87▼ | -2.98 (-5.86%) | 50.31 | 46.78 | 6,227,631 |
| CSHI | 49.58▼ | -0.19 (-0.38%) | 49.61 | 49.56 | 594,457 |
| CSIQ | 20.83▼ | -1.00 (-4.58%) | 22.3408 | 19.62 | 3,108,456 |
| CSPI | 10.04▼ | -0.38 (-3.65%) | 10.62 | 10.04 | 36,983 |
| CSQ | 19.31▲ | +0.01 (+0.05%) | 19.4899 | 19.26 | 166,326 |
| CSR | 64.44▼ | -0.37 (-0.57%) | 65.10 | 64.26 | 99,097 |
| CSTL | 32.34▼ | -0.03 (-0.09%) | 32.98 | 31.38 | 531,721 |
| CSW | 322.01▲ | +7.14 (+2.27%) | 322.55 | 314.495 | 199,173 |
| CTEV | 20.80▼ | -1.28 (-5.80%) | 22.12 | 20.42 | 118,400 |
| CTGO | 29.13▲ | +0.27 (+0.94%) | 29.48 | 27.80 | 222,918 |
| CTKB | 4.36▲ | +0.05 (+1.16%) | 4.41 | 4.255 | 710,633 |
| CTLP | 10.47▼ | -0.09 (-0.85%) | 10.551 | 10.42 | 1,008,889 |
| CTM | 0.854▼ | -0.0156 (-1.79%) | 0.8875 | 0.8237 | 1,024,199 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.06 | 293,086 |
| CTSH | 70.91▼ | -3.66 (-4.91%) | 74.855 | 70.79 | 10,223,643 |
| CTSO | 0.6202▼ | -0.0498 (-7.43%) | 0.6849 | 0.62 | 121,360 |
| CTWO | 19.87▲ | +0.365 (+1.87%) | 19.87 | 18.97 | 1,025 |
| CTXR | 0.8993▲ | +0.0878 (+10.82%) | 0.90 | 0.7902 | 1,456,873 |
| CUBI | 70.99▼ | -2.15 (-2.94%) | 74.73 | 69.51 | 600,100 |
| CUE | 0.3217▼ | -0.0157 (-4.65%) | 0.3499 | 0.3177 | 306,309 |
| CULP | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.47 | 7,800 |
| CUPR | 0.4368▼ | -0.0022 (-0.50%) | 0.47 | 0.4175 | 20,676 |
| CURE | 112.60▲ | +2.16 (+1.96%) | 112.80 | 109.08 | 31,436 |
| CURI | 3.18▼ | -0.14 (-4.22%) | 3.35 | 3.12 | 351,486 |
| CURR | 2.00▲ | +0.02 (+1.01%) | 2.30 | 1.935 | 626,327 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |
| CURX | 0.2831▼ | -0.0175 (-5.82%) | 0.3076 | 0.275 | 148,277 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| CV | 4.83▲ | +0.14 (+2.99%) | 4.965 | 4.67 | 225,993 |
| CVCO | 569.09▲ | +1.71 (+0.30%) | 581.235 | 559.905 | 168,385 |
| CVI | 24.43▲ | +0.23 (+0.95%) | 24.97 | 24.11 | 587,093 |
| CVKD | 5.70▼ | -0.11 (-1.89%) | 6.00 | 5.70 | 10,437 |
| CVLT | 87.81▲ | +0.27 (+0.31%) | 88.78 | 85.53 | 924,252 |
| CVM | 4.86▼ | -0.15 (-2.99%) | 5.125 | 4.77 | 40,104 |
| CVNA | 364.07▼ | -27.62 (-7.05%) | 396.235 | 346.22 | 6,290,662 |
| CVNX | 17.895▼ | -3.03 (-14.48%) | 20.21 | 16.04 | 35,594 |
| CVNY | 30.35▼ | -2.0612 (-6.36%) | 32.50 | 29.11 | 47,900 |
| CVRX | 6.08▼ | -0.61 (-9.12%) | 6.67 | 6.01 | 218,536 |
| CVS | 77.02▲ | +1.32 (+1.74%) | 77.02 | 74.34 | 10,624,300 |
| CVU | 3.82▲ | +0.04 (+1.06%) | 3.905 | 3.80 | 22,128 |
| CWD | 1.27 | +0.00 (+0.00%) | 1.31 | 1.1699 | 74,360 |
| CWEB | 39.44▼ | -0.52 (-1.30%) | 39.81 | 38.64 | 147,664 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| CWS | 67.19▼ | -0.6012 (-0.89%) | 67.96 | 66.86 | 10,615 |
| CXAI | 0.2154▼ | -0.0177 (-7.59%) | 0.2316 | 0.2121 | 3,261,868 |
| CXDO | 6.29▼ | -0.11 (-1.72%) | 6.56 | 6.19 | 123,206 |
| CXM | 5.68▼ | -0.21 (-3.57%) | 5.90 | 5.505 | 2,909,768 |
| CXRN | 18.19▼ | -0.038 (-0.21%) | 18.22 | 18.12 | 900 |
| CXSE | 41.31▼ | -0.14 (-0.34%) | 41.33 | 40.95 | 33,238 |
| CXW | 18.50▼ | -0.19 (-1.02%) | 18.9499 | 18.43 | 661,363 |
| CYCN | 1.22▲ | +0.05 (+4.27%) | 1.27 | 1.1206 | 52,753 |
| CYCU | 1.86▼ | -0.08 (-4.12%) | 2.01 | 1.80 | 236,100 |
| CYH | 3.37▲ | +0.22 (+6.98%) | 3.38 | 3.16 | 2,277,822 |
| CYN | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.491 | 491,900 |
| CYPH | 0.618▼ | -0.0071 (-1.14%) | 0.66 | 0.585 | 2,147,100 |
| CYRX | 8.50▼ | -0.20 (-2.30%) | 8.785 | 8.35 | 300,406 |
| CZR | 19.84▼ | -0.91 (-4.39%) | 21.07 | 19.73 | 5,208,937 |
| DADS | 19.395▼ | -0.09 (-0.46%) | 19.395 | 19.31 | 22,245 |
| DAIC | 0.2952▼ | -0.0258 (-8.04%) | 0.3207 | 0.2837 | 136,644 |
| DAIO | 3.08▲ | +0.03 (+0.98%) | 3.1082 | 3.03 | 10,871 |
| DAMD | 20.65▼ | -0.04 (-0.19%) | 21.51 | 19.54 | 304,800 |
| DANA | 25.316▼ | -0.019 (-0.07%) | 25.316 | 25.316 | 0 |
| DAO | 9.48▼ | -0.35 (-3.56%) | 10.215 | 9.34 | 116,238 |
| DAPP | 15.92▼ | -0.52 (-3.16%) | 16.50 | 15.50 | 281,031 |
| DARE | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 40,108 |
| DASH | 175.47▼ | -10.17 (-5.48%) | 185.70 | 174.63 | 6,050,972 |
| DAT | 38.0649▼ | -0.2316 (-0.60%) | 38.0649 | 38.0649 | 547 |
| DAVA | 5.26▼ | -0.31 (-5.57%) | 5.66 | 5.22 | 401,400 |
| DAVE | 169.61▼ | -15.92 (-8.58%) | 188.00 | 167.115 | 486,131 |
| DB | 37.30▼ | -0.31 (-0.82%) | 37.45 | 36.855 | 2,847,376 |
| DBA | 25.82▲ | +0.09 (+0.35%) | 25.86 | 25.70 | 149,800 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBI | 6.65▼ | -0.02 (-0.30%) | 6.91 | 6.47 | 722,400 |
| DBL | 15.16▲ | +0.02 (+0.13%) | 15.19 | 15.14 | 150,200 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DCBO | 18.85▼ | -0.70 (-3.58%) | 19.59 | 18.56 | 343,321 |
| DCGO | 0.7274▼ | -0.0321 (-4.23%) | 0.758 | 0.6901 | 798,905 |
| DCTH | 9.50▼ | -0.60 (-5.94%) | 10.10 | 9.30 | 616,500 |
| DDC | 2.51▼ | -0.26 (-9.39%) | 2.93 | 2.46 | 43,703 |
| DDD | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.14 | 1,660,800 |
| DDI | 8.45▼ | -0.20 (-2.31%) | 8.82 | 8.39 | 105,191 |
| DDM | 61.38▼ | -0.14 (-0.23%) | 62.27 | 60.86 | 183,600 |