Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPS | 6.30▲ | +0.48 (+8.25%) | 6.34 | 5.78 | 2,630,756 |
| CMRC | 4.61▼ | -0.03 (-0.65%) | 4.705 | 4.595 | 534,380 |
| CMS | 70.52▼ | -0.57 (-0.80%) | 71.31 | 70.31 | 1,682,935 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.48 | 41,900 |
| CNA | 44.17▼ | -0.08 (-0.18%) | 44.2483 | 43.80 | 550,369 |
| CNBS | 21.87▼ | -1.185 (-5.14%) | 23.20 | 21.44 | 4,000 |
| CNDT | 1.97▲ | +0.02 (+1.03%) | 2.03 | 1.9513 | 910,493 |
| CNET | 1.56▲ | +0.04 (+2.63%) | 1.60 | 1.55 | 5,200 |
| CNEY | 0.91▼ | -0.04 (-4.21%) | 0.9435 | 0.88 | 149,250 |
| CNH | 9.24▼ | -0.20 (-2.12%) | 9.525 | 9.23 | 14,507,736 |
| CNK | 23.50▲ | +1.55 (+7.06%) | 23.8159 | 22.80 | 6,237,251 |
| CNL | 11.35▼ | -0.01 (-0.09%) | 11.57 | 11.255 | 32,200 |
| CNM | 50.52▲ | +0.29 (+0.58%) | 51.35 | 50.19 | 5,060,954 |
| CNMD | 40.57▲ | +0.50 (+1.25%) | 41.31 | 39.69 | 912,900 |
| CNNE | 16.37▼ | -0.01 (-0.06%) | 16.485 | 16.175 | 892,900 |
| CNP | 38.11▼ | -0.32 (-0.83%) | 38.41 | 37.99 | 4,262,125 |
| CNR | 81.80▼ | -1.47 (-1.77%) | 83.86 | 80.82 | 536,000 |
| CNS | 60.05▼ | -2.15 (-3.46%) | 62.41 | 59.81 | 321,750 |
| CNSP | 7.21▲ | +0.61 (+9.24%) | 7.50 | 6.69 | 22,400 |
| CNTX | 1.06▲ | +0.01 (+0.95%) | 1.1285 | 1.04 | 664,633 |
| CNTY | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.42 | 161,931 |
| CNVS | 2.44▼ | -0.05 (-2.01%) | 2.57 | 2.40 | 67,000 |
| CNXC | 38.21▲ | +0.60 (+1.60%) | 38.625 | 37.35 | 1,159,500 |
| CNXN | 58.62▲ | +0.36 (+0.62%) | 58.845 | 58.03 | 65,090 |
| COCP | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.02 | 73,756 |
| CODA | 8.75▲ | +0.16 (+1.86%) | 8.90 | 8.34 | 92,283 |
| CODX | 0.3469▼ | -0.0276 (-7.37%) | 0.3727 | 0.34 | 1,944,407 |
| COE | 36.21▼ | -5.15 (-12.45%) | 41.40 | 36.21 | 37,990 |
| COIG | 21.706▲ | +0.6825 (+3.25%) | 22.02 | 21.21 | 37,100 |
| COIN | 274.20▲ | +4.47 (+1.66%) | 276.63 | 269.5201 | 5,936,960 |
| COLD | 10.59▼ | -0.16 (-1.49%) | 11.065 | 10.51 | 7,868,800 |
| CON | 19.28▼ | -0.19 (-0.98%) | 19.625 | 19.265 | 405,098 |
| CONL | 21.98▲ | +0.71 (+3.34%) | 22.35 | 21.25 | 4,554,129 |
| COOK | 0.716▼ | -0.0808 (-10.14%) | 0.817 | 0.715 | 1,052,100 |
| COOT | 0.8281▼ | -0.0309 (-3.60%) | 0.856 | 0.7861 | 65,589 |
| CORP | 98.06▼ | -0.16 (-0.16%) | 98.19 | 97.8501 | 107,742 |
| CORZ | 17.69▲ | +0.58 (+3.39%) | 17.98 | 17.2946 | 11,494,385 |
| COSM | 0.456▼ | -0.0056 (-1.21%) | 0.5022 | 0.44 | 919,540 |
| COST | 887.52▼ | -7.16 (-0.80%) | 894.00 | 882.90 | 2,403,800 |
| COTG | 12.34▼ | -0.221 (-1.76%) | 12.50 | 12.23 | 73,600 |
| COTY | 3.34▼ | -0.11 (-3.19%) | 3.45 | 3.34 | 6,091,753 |
| COUR | 8.25▼ | -0.19 (-2.25%) | 8.599 | 8.225 | 3,577,500 |
| COWG | 35.59▲ | +0.03 (+0.08%) | 35.75 | 35.52 | 443,200 |
| COYA | 6.07▲ | +0.05 (+0.83%) | 6.20 | 5.95 | 276,858 |
| COYY | 10.06▲ | +0.09 (+0.90%) | 10.06 | 9.95 | 141,050 |
| CPA | 117.33▼ | -1.66 (-1.40%) | 120.00 | 117.22 | 177,168 |
| CPAC | 6.78▼ | -0.04 (-0.59%) | 6.82 | 6.68 | 5,900 |
| CPB | 30.04▲ | +0.44 (+1.49%) | 30.37 | 29.57 | 13,024,600 |
| CPHC | 15.10▼ | -0.40 (-2.58%) | 15.10 | 15.07 | 734 |
| CPII | 19.02▲ | +0.03 (+0.16%) | 19.02 | 19.02 | 3 |
| CPIX | 2.17▼ | -0.22 (-9.21%) | 2.4657 | 2.17 | 171,626 |
| CPK | 126.02▼ | -3.12 (-2.42%) | 129.17 | 125.81 | 111,700 |
| CPLB | 21.215▼ | -0.03 (-0.14%) | 21.23 | 21.18 | 5,800 |
| CPLS | 35.655▼ | -0.05 (-0.14%) | 35.69 | 35.605 | 8,715 |
| CPNG | 27.33▲ | +0.22 (+0.81%) | 27.66 | 27.035 | 8,212,300 |
| CPOP | 0.41▼ | -0.012 (-2.84%) | 0.431 | 0.41 | 38,800 |
| CPRT | 38.41▼ | -0.31 (-0.80%) | 38.79 | 38.18 | 8,105,300 |
| CPS | 29.86▼ | -0.21 (-0.70%) | 30.26 | 29.67 | 90,635 |
| CPSH | 3.38▲ | +0.09 (+2.74%) | 3.45 | 3.29 | 76,633 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CQQQ | 53.35▲ | +0.43 (+0.81%) | 53.50 | 53.24 | 555,367 |
| CRBG | 29.81▼ | -0.56 (-1.84%) | 30.405 | 29.69 | 9,152,487 |
| CRBP | 10.37▲ | +0.13 (+1.27%) | 10.6057 | 10.175 | 187,546 |
| CRBU | 1.89▼ | -0.01 (-0.53%) | 1.955 | 1.86 | 1,022,230 |
| CRC | 47.26▼ | -0.38 (-0.80%) | 48.22 | 46.69 | 660,419 |
| CRCA | 4.77▼ | -0.19 (-3.83%) | 5.135 | 4.46 | 10,557,976 |
| CRCG | 3.04▼ | -0.12 (-3.80%) | 3.2884 | 2.85 | 10,730,547 |
| CRCL | 83.96▼ | -1.66 (-1.94%) | 87.41 | 81.34 | 10,024,649 |
| CRCO | 25.918▼ | -0.505 (-1.91%) | 26.80 | 25.40 | 28,300 |
| CRCT | 5.03▲ | +0.06 (+1.21%) | 5.04 | 4.915 | 343,154 |
| CRD.A | 10.63▼ | -0.37 (-3.36%) | 11.13 | 10.60 | 65,100 |
| CRDF | 2.34▲ | +0.23 (+10.90%) | 2.37 | 2.11 | 1,903,200 |
| CRDL | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.99 | 565,624 |
| CRDT | 23.19▲ | +0.01 (+0.04%) | 23.20 | 23.12 | 8,300 |
| CRE | 0.3861▲ | +0.0081 (+2.14%) | 0.3872 | 0.3705 | 42,498 |
| CRED | 20.5298▼ | -0.0511 (-0.25%) | 20.5298 | 20.5298 | 37 |
| CREG | 1.12▼ | -0.02 (-1.75%) | 1.18 | 1.11 | 38,412 |
| CREV | 1.98▲ | +0.23 (+13.14%) | 2.03 | 1.775 | 38,864 |
| CRGO | 3.17▼ | -0.03 (-0.94%) | 3.20 | 3.09 | 29,588 |
| CRIS | 1.35 | +0.00 (+0.00%) | 1.375 | 1.29 | 81,667 |
| CRMD | 11.26▲ | +0.70 (+6.63%) | 11.31 | 10.65 | 2,983,979 |
| CRML | 9.75▼ | -0.35 (-3.47%) | 10.26 | 9.41 | 6,891,469 |
| CRNT | 2.05▲ | +0.06 (+3.02%) | 2.08 | 1.98 | 465,516 |
| CRON | 2.47▼ | -0.02 (-0.80%) | 2.505 | 2.47 | 784,726 |
| CRPT | 17.21▲ | +0.35 (+2.08%) | 17.56 | 16.91 | 29,010 |
| CRSP | 57.36▲ | +0.48 (+0.84%) | 58.76 | 56.6788 | 1,309,474 |
| CRSR | 6.77▲ | +0.24 (+3.68%) | 6.92 | 6.58 | 1,167,278 |
| CRTO | 20.40▼ | -0.60 (-2.86%) | 21.40 | 20.29 | 856,558 |
| CRUS | 122.53▼ | -1.29 (-1.04%) | 125.39 | 121.94 | 381,452 |
| CRVL | 68.38▼ | -0.79 (-1.14%) | 70.93 | 68.20 | 232,805 |
| CRWD | 515.19▲ | +3.16 (+0.62%) | 520.30 | 508.90 | 1,660,540 |
| CRWG | 4.58▼ | -0.23 (-4.78%) | 4.67 | 3.928 | 22,097,970 |
| CRWL | 37.835▲ | +0.565 (+1.52%) | 38.532 | 37.10 | 47,200 |
| CRWS | 2.75▲ | +0.01 (+0.36%) | 2.76 | 2.70 | 72,614 |
| CRWV | 86.24▼ | -2.06 (-2.33%) | 87.00 | 80.145 | 39,915,874 |
| CSAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.11 | 285,500 |
| CSBR | 6.26▲ | +0.22 (+3.64%) | 6.43 | 6.07 | 2,788 |
| CSCS | 21.335▼ | -0.235 (-1.09%) | 21.335 | 21.335 | 1,572 |
| CSGP | 66.33▼ | -1.68 (-2.47%) | 67.95 | 66.075 | 3,429,321 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |