Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAPP | 17.39▼ | -0.64 (-3.55%) | 17.85 | 17.13 | 502,775 |
| DARE | 1.76▼ | -0.05 (-2.76%) | 1.80 | 1.75 | 50,690 |
| DASH | 207.67▲ | +3.05 (+1.49%) | 211.96 | 203.55 | 3,033,943 |
| DAT | 38.9897▼ | -0.0063 (-0.02%) | 39.385 | 38.9897 | 1,550 |
| DAVA | 6.25▼ | -0.07 (-1.11%) | 6.53 | 6.20 | 278,389 |
| DAVE | 174.73▲ | +11.04 (+6.74%) | 176.66 | 160.23 | 594,784 |
| DAY | 68.92▼ | -0.35 (-0.51%) | 69.45 | 68.89 | 5,112,338 |
| DBA | 25.65▼ | -0.01 (-0.04%) | 25.65 | 25.54 | 195,959 |
| DBGI | 8.27▲ | +0.99 (+13.60%) | 8.84 | 7.35 | 504,651 |
| DBI | 6.69▲ | +0.35 (+5.52%) | 6.81 | 6.23 | 1,149,345 |
| DBL | 15.12▼ | -0.02 (-0.13%) | 15.15 | 15.1101 | 41,696 |
| DBX | 25.66▲ | +0.18 (+0.71%) | 25.91 | 25.31 | 4,202,877 |
| DCBO | 19.64▼ | -0.02 (-0.10%) | 19.905 | 19.46 | 203,197 |
| DCGO | 0.7771▲ | +0.0105 (+1.37%) | 0.7927 | 0.7497 | 841,465 |
| DCTH | 9.98▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 315,759 |
| DDC | 2.5683▼ | -0.1817 (-6.61%) | 2.6853 | 2.46 | 58,097 |
| DDI | 8.81▲ | +0.35 (+4.14%) | 8.97 | 8.37 | 156,619 |
| DDM | 59.72▲ | +1.20 (+2.05%) | 59.92 | 58.11 | 315,195 |
| DDOG | 129.05▼ | -0.27 (-0.21%) | 131.44 | 127.71 | 4,691,253 |
| DDS | 632.81▲ | +25.25 (+4.16%) | 638.8499 | 607.185 | 110,547 |
| DEC | 12.99▼ | -0.40 (-2.99%) | 13.22 | 12.83 | 538,023 |
| DEED | 21.55▼ | -0.029 (-0.13%) | 21.5591 | 21.54 | 15,794 |
| DEFI | 88.2741▼ | -6.6058 (-6.96%) | 89.30 | 88.2741 | 550 |
| DEFT | 0.79▲ | +0.06 (+8.22%) | 0.83 | 0.701 | 4,780,104 |
| DEI | 10.34▼ | -0.22 (-2.08%) | 10.63 | 10.30 | 1,660,867 |
| DELL | 119.16▲ | +4.72 (+4.12%) | 119.295 | 114.39 | 8,019,704 |
| DESK | 36.1274▼ | -0.5616 (-1.53%) | 36.57 | 36.1274 | 291 |
| DEVS | 0.9939▼ | -0.0261 (-2.56%) | 1.03 | 0.925 | 75,660 |
| DFCF | 42.59▼ | -0.04 (-0.09%) | 42.66 | 42.57 | 953,035 |
| DFDV | 4.73▼ | -0.44 (-8.51%) | 4.9878 | 4.68 | 1,478,633 |
| DFGX | 53.005▼ | -0.02 (-0.04%) | 53.14 | 52.9824 | 87,675 |
| DFH | 17.95▼ | -0.44 (-2.39%) | 18.64 | 17.78 | 366,094 |
| DFII | 15.3915▼ | -1.3675 (-8.16%) | 15.62 | 15.34 | 17,467 |
| DFSB | 52.03▼ | -0.0607 (-0.12%) | 52.0799 | 52.0101 | 50,629 |
| DFSC | 1.95▲ | +0.01 (+0.52%) | 2.07 | 1.95 | 21,167 |
| DGICA | 18.94▲ | +0.27 (+1.45%) | 19.13 | 18.5787 | 177,347 |
| DGICB | 16.80▲ | +0.22 (+1.33%) | 16.80 | 16.57 | 1,075 |
| DGIN | 39.7317▲ | +1.4117 (+3.68%) | 39.85 | 38.12 | 19,786 |
| DGNX | 1.05▼ | -0.05 (-4.55%) | 1.0999 | 0.9654 | 2,890,370 |
| DGXX | 2.52▼ | -0.08 (-3.08%) | 2.62 | 2.421 | 2,388,683 |
| DH | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.275 | 307,958 |
| DHI | 149.77▲ | +0.93 (+0.62%) | 150.62 | 146.64 | 1,818,203 |
| DHR | 223.42▲ | +4.53 (+2.07%) | 224.08 | 216.84 | 3,844,190 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.0099 | 1.99 | 662,973 |
| DIBS | 5.50▲ | +0.02 (+0.36%) | 5.62 | 5.22 | 161,719 |
| DIME | 9.764▼ | -0.837 (-7.90%) | 10.6581 | 9.7455 | 1,230 |
| DIS | 104.45▼ | -8.35 (-7.40%) | 108.61 | 103.75 | 37,778,503 |
| DISO | 11.35▼ | -0.464 (-3.93%) | 11.5261 | 11.08 | 70,393 |
| DIT | 110.50▲ | +2.04 (+1.88%) | 111.40 | 110.19 | 1,675 |
| DJIA | 22.33▲ | +0.14 (+0.63%) | 22.37 | 22.0556 | 67,481 |
| DJT | 12.32▼ | -0.46 (-3.60%) | 12.82 | 12.28 | 4,361,378 |
| DK | 28.92▼ | -0.59 (-2.00%) | 29.52 | 28.03 | 1,325,482 |
| DKNG | 27.42▼ | -0.09 (-0.33%) | 28.13 | 27.35 | 16,931,248 |
| DKNX | 5.7779▼ | -0.0401 (-0.69%) | 6.06 | 5.773 | 193,459 |
| DKS | 203.00▲ | +1.00 (+0.50%) | 205.145 | 198.625 | 1,517,376 |
| DLB | 64.50▲ | +0.31 (+0.48%) | 65.10 | 63.24 | 1,011,860 |
| DLLL | 20.336▲ | +1.596 (+8.52%) | 20.336 | 19.0501 | 38,742 |
| DLO | 13.82▲ | +0.36 (+2.67%) | 13.96 | 13.31 | 1,618,391 |
| DLTH | 2.40▼ | -0.01 (-0.41%) | 2.48 | 2.35 | 51,401 |
| DLTR | 117.22▼ | -0.37 (-0.31%) | 118.445 | 116.05 | 2,538,075 |
| DLXY | 0.9099▼ | -0.0151 (-1.63%) | 0.91 | 0.8242 | 34,204 |
| DMA | 8.95▼ | -0.01 (-0.11%) | 9.01 | 8.90 | 12,483 |
| DMO | 10.98▲ | +0.02 (+0.18%) | 11.01 | 10.9357 | 50,863 |
| DMRC | 5.99▼ | -0.14 (-2.28%) | 6.28 | 5.94 | 257,767 |
| DNUT | 3.12▼ | -0.03 (-0.95%) | 3.19 | 3.1013 | 1,763,788 |
| DOCS | 37.29▼ | -0.18 (-0.48%) | 38.39 | 36.83 | 4,532,186 |
| DOCU | 52.00▼ | -0.54 (-1.03%) | 53.28 | 51.63 | 4,047,353 |
| DOG | 22.93▼ | -0.23 (-0.99%) | 23.26 | 22.90 | 4,222,339 |
| DOGZ | 1.36▲ | +0.31 (+29.52%) | 2.23 | 1.06 | 23,570,741 |
| DOMH | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.86 | 96,835 |
| DOMO | 5.81▼ | -0.06 (-1.02%) | 6.03 | 5.775 | 802,344 |
| DORM | 126.59▲ | +2.39 (+1.92%) | 127.18 | 122.815 | 231,181 |
| DOYU | 6.37 | +0.00 (+0.00%) | 6.4908 | 6.30 | 45,924 |
| DPRO | 7.805▲ | +0.515 (+7.06%) | 8.3588 | 7.343 | 3,552,405 |
| DPZ | 409.22▼ | -1.11 (-0.27%) | 413.00 | 403.76 | 927,746 |
| DQ | 24.46▼ | -0.26 (-1.05%) | 24.75 | 24.03 | 394,071 |
| DRAY | 24.1131▼ | -0.0269 (-0.11%) | 24.55 | 24.031 | 3,522 |
| DRIO | 10.94▲ | +0.92 (+9.18%) | 11.13 | 10.07 | 17,978 |
| DRIP | 7.75▲ | +0.47 (+6.46%) | 7.83 | 7.55 | 8,277,914 |
| DRKY | 21.4875▲ | +0.0955 (+0.45%) | 21.59 | 21.29 | 17,837 |
| DRMA | 2.02▼ | -0.23 (-10.22%) | 2.32 | 1.982 | 640,083 |
| DRUG | 78.64▲ | +0.89 (+1.14%) | 83.35 | 77.19 | 165,312 |
| DRUP | 62.0106▼ | -0.0474 (-0.08%) | 62.4872 | 62.0106 | 3,043 |
| DRV | 25.38▲ | +0.86 (+3.51%) | 25.4165 | 24.32 | 54,037 |
| DSGX | 72.76▼ | -2.00 (-2.68%) | 76.30 | 72.32 | 896,412 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.24 | 10.18 | 203,073 |
| DSWL | 3.37▼ | -0.0095 (-0.28%) | 3.40 | 3.28 | 24,956 |
| DSY | 0.249▼ | -0.013 (-4.96%) | 0.2569 | 0.2317 | 162,060 |
| DT | 38.05▼ | -0.04 (-0.11%) | 38.78 | 37.52 | 5,063,723 |
| DTCK | 0.2444▲ | +0.0099 (+4.22%) | 0.2568 | 0.24 | 117,564 |
| DTEC | 46.87▼ | -0.0701 (-0.15%) | 47.06 | 46.84 | 7,335 |
| DTIL | 3.98▲ | +0.02 (+0.51%) | 4.04 | 3.85 | 95,287 |
| DTST | 4.71▲ | +0.24 (+5.37%) | 4.9299 | 4.375 | 12,484 |
| DUG | 25.76▲ | +0.99 (+4.00%) | 26.01 | 25.3368 | 61,129 |
| DUNK | 23.2645▲ | +0.0545 (+0.23%) | 23.47 | 23.26 | 15,476 |
| DUO | 1.43▲ | +0.02 (+1.42%) | 1.52 | 1.35 | 143,503 |
| DUOL | 131.93▼ | -2.13 (-1.59%) | 136.54 | 130.22 | 1,978,278 |
| DUST | 5.75 | +0.00 (+0.00%) | 6.014 | 5.42 | 90,628,085 |
| DV | 10.60▼ | -0.22 (-2.03%) | 10.935 | 10.535 | 1,482,931 |
| DVA | 111.19▲ | +1.85 (+1.69%) | 111.32 | 108.9525 | 2,392,125 |