Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 105.92▼ | -1.64 (-1.52%) | 106.58 | 105.92 | 6,100 |
| CAS | 25.0065▼ | -0.5155 (-2.02%) | 25.17 | 25.00 | 9,834 |
| CASH | 79.18▲ | +0.08 (+0.10%) | 79.18 | 78.32 | 263,538 |
| CASS | 55.08▼ | -0.32 (-0.58%) | 56.585 | 54.53 | 66,265 |
| CAST | 1.30▲ | +0.01 (+0.78%) | 1.39 | 1.24 | 878,292 |
| CASY | 627.64▼ | -1.39 (-0.22%) | 656.50 | 627.59 | 1,118,026 |
| CAT | 805.00▼ | -10.56 (-1.29%) | 811.9476 | 797.50 | 1,782,575 |
| CATF | 48.27▼ | -0.265 (-0.55%) | 48.33 | 47.85 | 28,473 |
| CATO | 2.42▼ | -0.06 (-2.42%) | 2.45 | 2.37 | 113,577 |
| CATX | 2.77▼ | -0.22 (-7.36%) | 3.01 | 2.75 | 1,582,615 |
| CATY | 62.04▲ | +0.70 (+1.14%) | 62.075 | 60.83 | 310,745 |
| CAVA | 54.00▼ | -2.51 (-4.44%) | 55.99 | 53.91 | 4,253,021 |
| CB | 338.67▲ | +1.05 (+0.31%) | 342.90 | 337.22 | 1,216,067 |
| CBAN | 21.46▲ | +0.16 (+0.75%) | 21.49 | 21.125 | 99,635 |
| CBK | 33.90▲ | +0.18 (+0.53%) | 33.965 | 33.53 | 67,401 |
| CBL | 54.60▼ | -0.66 (-1.19%) | 55.64 | 54.42 | 362,434 |
| CBLS | 30.90▼ | -0.4218 (-1.35%) | 30.95 | 30.90 | 19,536 |
| CBNK | 36.36▲ | +0.36 (+1.00%) | 36.405 | 35.71 | 36,284 |
| CBRE | 137.99▼ | -1.69 (-1.21%) | 141.6798 | 137.24 | 1,563,827 |
| CBRL | 49.44▼ | -1.705 (-3.33%) | 51.575 | 48.66 | 902,002 |
| CBRS | 191.34▼ | -4.86 (-2.48%) | 195.07 | 189.11 | 3,393,381 |
| CBSE | 46.9249▼ | -0.8086 (-1.69%) | 47.23 | 46.91 | 11,592 |
| CBSH | 58.29▲ | +0.20 (+0.34%) | 58.31 | 57.66 | 1,326,000 |
| CBT | 78.79▼ | -0.56 (-0.71%) | 78.94 | 77.68 | 283,700 |
| CBU | 62.70▲ | +0.29 (+0.46%) | 62.99 | 61.72 | 178,837 |
| CBUS | 1.585▼ | -0.005 (-0.31%) | 1.61 | 1.56 | 67,991 |
| CC | 15.07▲ | +0.03 (+0.20%) | 15.45 | 15.01 | 1,981,243 |
| CCAP | 9.93▼ | -0.30 (-2.93%) | 10.08 | 9.88 | 532,275 |
| CCB | 48.05▲ | +0.62 (+1.31%) | 48.215 | 46.3401 | 176,237 |
| CCBG | 50.72▲ | +0.20 (+0.40%) | 50.74 | 49.70 | 67,900 |
| CCCC | 3.40▼ | -0.04 (-1.16%) | 3.41 | 3.31 | 1,167,614 |
| CCD | 24.01▼ | -0.31 (-1.27%) | 24.3315 | 23.875 | 46,809 |
| CCEF | 29.461▼ | -0.283 (-0.95%) | 29.50 | 29.45 | 800 |
| CCEP | 102.88▼ | -0.94 (-0.91%) | 105.025 | 102.84 | 1,824,354 |
| CCFE | 24.9941▼ | -0.3716 (-1.46%) | 24.9941 | 24.9941 | 12 |
| CCG | 13.20▲ | +0.20 (+1.54%) | 14.60 | 11.81 | 79,105 |
| CCHH | 1.21▲ | +0.005 (+0.41%) | 1.23 | 1.17 | 16,209 |
| CCI | 73.87▼ | -1.31 (-1.74%) | 75.62 | 73.40 | 3,229,296 |
| CCIF | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.59 | 153,961 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 12,406 |
| CCK | 112.84▲ | +1.05 (+0.94%) | 112.97 | 111.52 | 796,300 |
| CCL | 22.47▼ | -0.23 (-1.01%) | 22.795 | 22.28 | 20,188,448 |
| CCLD | 2.04▼ | -0.07 (-3.32%) | 2.115 | 2.03 | 314,983 |
| CCM | 3.95▼ | -0.17 (-4.13%) | 4.11 | 3.95 | 4,081 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,875,927 |
| CCOI | 9.09▼ | -0.24 (-2.57%) | 9.37 | 8.60 | 2,168,272 |
| CCOR | 25.7767▼ | -0.1219 (-0.47%) | 25.91 | 25.7767 | 1,025 |
| CCRP | 19.035▼ | -0.14 (-0.73%) | 19.035 | 19.035 | 8 |
| CCS | 59.56▼ | -2.69 (-4.32%) | 61.12 | 59.35 | 255,358 |
| CCSB | 19.615▼ | -0.11 (-0.56%) | 19.674 | 19.615 | 1,153 |
| CCSI | 36.26▼ | -0.12 (-0.33%) | 36.58 | 35.5229 | 147,093 |
| CCSO | 25.461▼ | -0.552 (-2.12%) | 25.71 | 25.461 | 2,600 |
| CCTG | 0.5966▼ | -0.0199 (-3.23%) | 0.6158 | 0.5803 | 38,183 |
| CCXI | 12.81▼ | -0.39 (-2.95%) | 13.12 | 12.80 | 1,332,243 |
| CD | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.90 | 187,084 |
| CDC | 75.1359▼ | -0.222 (-0.29%) | 75.50 | 75.08 | 15,029 |
| CDL | 78.4166▼ | -0.2248 (-0.29%) | 78.81 | 78.40 | 7,507 |
| CDLX | 4.13▼ | -0.14 (-3.28%) | 4.28 | 4.0803 | 55,153 |
| CDNL | 34.11▼ | -0.46 (-1.33%) | 34.94 | 33.23 | 359,504 |
| CDNS | 284.95▲ | +0.35 (+0.12%) | 289.14 | 282.28 | 1,923,696 |
| CDP | 35.46▲ | +0.33 (+0.94%) | 35.655 | 35.09 | 846,695 |
| CDRE | 28.77▼ | -0.35 (-1.20%) | 29.28 | 28.2428 | 224,248 |
| CDRO | 9.31▲ | +0.13 (+1.42%) | 9.31 | 9.08 | 24,823 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CDTG | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.26 | 428,264 |
| CDX | 20.4737▼ | -0.0833 (-0.41%) | 20.5462 | 20.46 | 191,430 |
| CDXS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.405 | 467,303 |
| CE | 45.72▲ | +1.27 (+2.86%) | 46.60 | 44.44 | 2,164,241 |
| CEE | 19.94▼ | -0.24 (-1.19%) | 20.62 | 19.89 | 14,402 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CELH | 26.63▼ | -1.01 (-3.65%) | 27.5499 | 26.59 | 8,567,820 |
| CELZ | 0.9502▼ | -0.0898 (-8.63%) | 1.0557 | 0.9363 | 320,502 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| CENTA | 34.31▼ | -0.03 (-0.09%) | 34.61 | 34.03 | 269,310 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CEPI | 31.2842▼ | -0.312 (-0.99%) | 31.52 | 31.17 | 35,167 |
| CEPL | 5.38▼ | -0.39 (-6.76%) | 5.75 | 5.07 | 636,137 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.24 | 45 |
| CERS | 2.46▼ | -0.05 (-1.99%) | 2.515 | 2.46 | 750,796 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.11 | 10.0201 | 19,588 |
| CEVA | 27.96▼ | -0.14 (-0.50%) | 28.3949 | 27.28 | 409,280 |
| CFA | 97.986▼ | -0.7099 (-0.72%) | 98.56 | 97.93 | 5,200 |
| CFG | 69.63▲ | +0.26 (+0.37%) | 69.71 | 68.625 | 4,026,488 |
| CFO | 79.432▼ | -0.5777 (-0.72%) | 79.86 | 79.432 | 5,800 |
| CFR | 162.66▲ | +0.78 (+0.48%) | 162.925 | 160.76 | 493,039 |
| CG | 43.07▼ | -1.04 (-2.36%) | 43.87 | 42.95 | 2,755,834 |
| CGBL | 37.47▼ | -0.37 (-0.98%) | 37.63 | 37.4538 | 1,445,614 |
| CGC | 0.93▼ | -0.0294 (-3.06%) | 0.9542 | 0.922 | 2,979,517 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGCP | 21.67▼ | -0.17 (-0.78%) | 21.7465 | 21.66 | 2,745,872 |
| CGCV | 32.56▼ | -0.18 (-0.55%) | 32.71 | 32.555 | 260,729 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGDV | 49.16▼ | -0.38 (-0.77%) | 49.4357 | 49.15 | 3,582,759 |
| CGGE | 34.64▼ | -0.26 (-0.74%) | 34.775 | 34.59 | 600,667 |
| CGGO | 39.67▼ | -0.60 (-1.49%) | 39.97 | 39.66 | 1,617,452 |
| CGHM | 24.72▼ | -0.19 (-0.76%) | 24.86 | 24.685 | 694,826 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGIB | 25.04▼ | -0.12 (-0.48%) | 25.11 | 25.0138 | 85,896 |