Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 99.40▼ | -1.00 (-1.00%) | 100.90 | 98.33 | 444,700 |
| CHI | 12.52▲ | +0.11 (+0.89%) | 12.8239 | 12.355 | 214,863 |
| CHIQ | 16.94▼ | -0.02 (-0.12%) | 16.94 | 16.83 | 17,131 |
| CHPS | 80.70▲ | +0.1572 (+0.20%) | 81.20 | 79.02 | 31,360 |
| CHPX | 92.2119▲ | +0.5125 (+0.56%) | 92.2332 | 89.81 | 31,729 |
| CHPY | 65.19▲ | +0.34 (+0.52%) | 65.2299 | 63.5101 | 637,516 |
| CHR | 1.82▲ | +0.05 (+2.82%) | 1.86 | 1.77 | 54,927 |
| CHRN | 20.08▲ | +1.07 (+5.63%) | 20.66 | 18.795 | 149,862 |
| CHRW | 146.685▲ | +1.485 (+1.02%) | 147.63 | 144.02 | 572,311 |
| CHSN | 1.01▼ | -0.04 (-3.81%) | 1.045 | 0.9961 | 36,897 |
| CHW | 8.56▲ | +0.01 (+0.12%) | 8.59 | 8.48 | 151,978 |
| CHY | 12.72▲ | +0.045 (+0.36%) | 12.76 | 12.56 | 166,446 |
| CI | 286.26▲ | +3.42 (+1.21%) | 286.53 | 280.95 | 1,666,145 |
| CIA | 3.97▲ | +0.08 (+2.06%) | 4.055 | 3.8616 | 92,405 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CIFG | 4.59▲ | +1.0176 (+28.49%) | 4.70 | 3.515 | 1,299,770 |
| CIFR | 17.37▲ | +2.19 (+14.43%) | 17.555 | 15.02 | 34,990,044 |
| CIG | 2.15▲ | +0.02 (+0.94%) | 2.18 | 2.13 | 3,569,940 |
| CIGI | 100.79▲ | +3.02 (+3.09%) | 101.82 | 99.03 | 304,045 |
| CIGL | 0.4009▼ | -0.0095 (-2.31%) | 0.4149 | 0.40 | 37,641 |
| CII | 24.55▼ | -0.05 (-0.20%) | 24.55 | 24.415 | 94,282 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.43 | 160,147 |
| CIM | 11.57▲ | +0.09 (+0.78%) | 11.62 | 11.45 | 1,080,078 |
| CINF | 174.72▲ | +3.03 (+1.76%) | 175.08 | 172.84 | 392,564 |
| CINT | 3.51▲ | +0.01 (+0.29%) | 3.58 | 3.35 | 257,554 |
| CIRC | 0.657▲ | +0.0004 (+0.06%) | 0.6799 | 0.6188 | 279,166 |
| CISO | 0.2343▲ | +0.0092 (+4.09%) | 0.2345 | 0.2213 | 158,668 |
| CISS | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.32 | 222,358 |
| CITR | 5.28▼ | -0.10 (-1.86%) | 5.51 | 5.26 | 9,595 |
| CIVB | 27.57▲ | +0.16 (+0.58%) | 27.955 | 27.31 | 149,644 |
| CL | 90.09▼ | -0.01 (-0.01%) | 90.625 | 89.14 | 5,065,258 |
| CLBK | 11.70▲ | +0.05 (+0.43%) | 11.80 | 11.595 | 3,410,081 |
| CLBT | 11.94▲ | +0.32 (+2.75%) | 11.99 | 11.65 | 1,360,757 |
| CLFD | 28.32▼ | -0.40 (-1.39%) | 29.07 | 28.23 | 109,437 |
| CLIK | 1.3702▲ | +0.0002 (+0.01%) | 1.4299 | 1.37 | 10,099 |
| CLIM | 26.072▲ | +0.0585 (+0.22%) | 26.119 | 26.072 | 320 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 267,056 |
| CLM | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.6221 | 1,699,582 |
| CLNE | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 1,576,651 |
| CLNN | 3.995▼ | -0.165 (-3.97%) | 4.2172 | 3.75 | 144,972 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.83 | 51.79 | 661,849 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.95 | 2,261 |
| CLOO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 8 |
| CLOV | 4.255▼ | -0.045 (-1.05%) | 4.3695 | 4.22 | 2,691,865 |
| CLOZ | 26.065▼ | -0.015 (-0.06%) | 26.1063 | 26.05 | 415,921 |
| CLPT | 14.05▼ | -0.26 (-1.82%) | 14.76 | 13.84 | 637,989 |
| CLRB | 2.35▼ | -0.08 (-3.29%) | 2.44 | 2.34 | 70,008 |
| CLRO | 5.13▲ | +0.03 (+0.59%) | 5.25 | 5.01 | 9,240 |
| CLS | 309.84▲ | +32.07 (+11.55%) | 314.09 | 280.70 | 3,752,400 |
| CLSK | 12.58▲ | +1.25 (+11.03%) | 12.66 | 11.31 | 23,534,016 |
| CLX | 94.29▲ | +0.02 (+0.02%) | 95.04 | 93.2424 | 2,333,772 |
| CM | 118.16▲ | +2.50 (+2.16%) | 118.25 | 115.69 | 660,155 |
| CMBS | 48.085▲ | +0.05 (+0.10%) | 48.15 | 47.99 | 13,309 |
| CMC | 68.75▼ | -0.40 (-0.58%) | 70.00 | 67.9072 | 595,684 |
| CMF | 55.74▲ | +0.015 (+0.03%) | 55.87 | 55.72 | 1,469,405 |
| CMI | 545.50▼ | -5.40 (-0.98%) | 553.845 | 543.89 | 1,584,943 |
| CMND | 1.70▼ | -0.15 (-8.11%) | 1.84 | 1.70 | 58,759 |
| CMP | 25.14▼ | -0.45 (-1.76%) | 26.34 | 24.8101 | 257,496 |
| CMPR | 88.40▼ | -2.38 (-2.62%) | 92.10 | 86.46 | 262,532 |
| CMRC | 2.51▲ | +0.03 (+1.21%) | 2.611 | 2.45 | 705,398 |
| CMS | 68.59▲ | +0.53 (+0.78%) | 68.71 | 68.13 | 3,206,799 |
| CMT | 24.04▼ | -0.12 (-0.50%) | 24.58 | 23.03 | 14,929 |
| CMTG | 1.60▲ | +0.08 (+5.26%) | 1.615 | 1.501 | 943,319 |
| CMTL | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.49 | 480,942 |
| CNA | 49.16▲ | +0.60 (+1.24%) | 49.4265 | 48.63 | 342,339 |
| CNCK | 2.08▲ | +0.02 (+0.97%) | 2.16 | 2.0116 | 26,471 |
| CNEY | 0.5334▼ | -0.0069 (-1.28%) | 0.5779 | 0.51 | 64,946 |
| CNF | 2.176▼ | -0.024 (-1.09%) | 2.29 | 2.17 | 2,638 |
| CNI | 123.17▲ | +1.72 (+1.42%) | 123.75 | 120.96 | 1,510,969 |
| CNM | 43.98▲ | +0.21 (+0.48%) | 44.75 | 43.81 | 2,115,531 |
| CNOB | 32.06▲ | +0.33 (+1.04%) | 32.25 | 31.79 | 274,507 |
| CNP | 39.98▲ | +0.47 (+1.19%) | 40.035 | 39.49 | 5,143,221 |
| CNQQ | 22.6669▼ | -0.0456 (-0.20%) | 22.695 | 22.54 | 3,301 |
| CNRG | 87.7309▲ | +1.0109 (+1.17%) | 87.97 | 86.73 | 9,523 |
| CNS | 78.99▲ | +1.76 (+2.28%) | 79.045 | 76.87 | 183,885 |
| CNTX | 0.363▲ | +0.0003 (+0.08%) | 0.3753 | 0.355 | 1,441,396 |
| CNVS | 2.31▲ | +0.03 (+1.32%) | 2.36 | 2.23 | 154,589 |
| CNXT | 47.76▲ | +0.17 (+0.36%) | 47.79 | 47.3701 | 28,525 |
| CNXU | 5.27▼ | -0.29 (-5.22%) | 5.7899 | 5.20 | 304,725 |
| COAG | 44.37▼ | -0.33 (-0.74%) | 45.28 | 43.02 | 257,208 |
| COCO | 55.08▼ | -2.61 (-4.52%) | 57.82 | 54.95 | 1,706,303 |
| CODA | 10.02▲ | +0.04 (+0.40%) | 10.31 | 9.83 | 82,996 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1969 | 1.12 | 99,686 |
| COE | 14.88▼ | -0.24 (-1.59%) | 15.50 | 14.77 | 40,328 |
| COFS | 34.04▲ | +0.31 (+0.92%) | 34.315 | 33.73 | 45,310 |
| COGT | 34.95▲ | +0.38 (+1.10%) | 35.14 | 34.06 | 1,268,646 |
| COHN | 11.41▲ | +0.39 (+3.54%) | 11.41 | 11.10 | 6,358 |
| COHR | 264.39▼ | -4.25 (-1.58%) | 268.575 | 255.28 | 3,729,891 |
| COHU | 45.98▲ | +0.23 (+0.50%) | 45.99 | 43.34 | 624,594 |
| COLA | 10.60▼ | -0.075 (-0.70%) | 10.625 | 10.55 | 19,212 |
| COLB | 30.45▲ | +0.37 (+1.23%) | 30.56 | 30.085 | 2,927,396 |
| COLD | 14.11▼ | -0.48 (-3.29%) | 14.755 | 14.00 | 3,728,377 |
| COLL | 23.70▼ | -0.60 (-2.47%) | 24.425 | 23.64 | 859,167 |
| COLM | 57.79▲ | +0.93 (+1.64%) | 58.14 | 56.56 | 547,693 |
| COMP | 11.06▲ | +0.47 (+4.44%) | 11.23 | 10.815 | 14,975,913 |
| CONI | 26.01▼ | -6.70 (-20.48%) | 30.40 | 24.945 | 868,085 |
| COO | 70.64▲ | +0.91 (+1.31%) | 70.68 | 69.09 | 2,096,627 |
| COOK | 48.61▼ | -2.80 (-5.45%) | 53.12 | 47.45 | 30,929 |
| CORB | 28.9088▲ | +0.0488 (+0.17%) | 28.94 | 28.9088 | 38,082 |
| CORP | 94.38▲ | +0.10 (+0.11%) | 94.57 | 94.38 | 39,654 |