Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNH | 10.45▲ | +0.17 (+1.65%) | 10.545 | 10.32 | 4,432,313 |
| CNK | 29.04▼ | -0.57 (-1.93%) | 29.849 | 28.88 | 1,733,149 |
| CNL | 12.76▼ | -0.08 (-0.62%) | 12.89 | 12.59 | 66,057 |
| CNM | 45.86▲ | +0.65 (+1.44%) | 46.36 | 45.34 | 1,038,573 |
| CNQ | 41.81▼ | -0.07 (-0.17%) | 42.29 | 41.465 | 8,571,103 |
| CNR | 81.87▲ | +0.88 (+1.09%) | 82.0201 | 80.655 | 303,538 |
| CNRG | 101.4093▼ | -1.0427 (-1.02%) | 102.53 | 100.93 | 14,878 |
| CNTN | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.28 | 640,934 |
| CNTX | 0.6529▲ | +0.0584 (+9.82%) | 0.6708 | 0.5928 | 3,878,516 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| COAL | 22.63▲ | +0.01 (+0.04%) | 22.815 | 22.39 | 16,723 |
| COCO | 71.40▲ | +0.15 (+0.21%) | 72.13 | 70.38 | 928,832 |
| COCP | 1.01 | +0.00 (+0.00%) | 1.03 | 1.0001 | 9,765 |
| CODA | 9.78▲ | +0.12 (+1.24%) | 9.84 | 9.62 | 72,736 |
| CODI | 10.06▼ | -0.09 (-0.89%) | 10.2194 | 10.001 | 451,242 |
| CODX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.55 | 74,191 |
| COE | 16.82▲ | +0.12 (+0.72%) | 17.05 | 16.16 | 7,836 |
| COHR | 324.50▼ | -2.74 (-0.84%) | 330.04 | 315.19 | 3,336,403 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COIG | 4.8725▲ | +0.0325 (+0.67%) | 5.38 | 4.86 | 137,236 |
| COIN | 159.07▲ | +0.63 (+0.40%) | 167.98 | 158.67 | 5,993,876 |
| COKE | 179.30▲ | +3.80 (+2.17%) | 182.97 | 174.95 | 594,113 |
| COLA | 10.69▲ | +0.03 (+0.28%) | 10.69 | 10.665 | 12,408 |
| COLM | 62.97▼ | -0.64 (-1.01%) | 64.71 | 62.90 | 429,055 |
| COM | 33.35▲ | +0.16 (+0.48%) | 33.36 | 33.29 | 20,702 |
| COMB | 24.81 | +0.00 (+0.00%) | 24.83 | 24.72 | 23,975 |
| COMT | 31.3675▼ | -0.0525 (-0.17%) | 31.49 | 31.22 | 865,209 |
| CONI | 51.5865▼ | -0.5049 (-0.97%) | 51.84 | 46.11 | 85,258 |
| CONL | 4.95▲ | +0.03 (+0.61%) | 5.50 | 4.93 | 18,390,210 |
| CONX | 6.0134▲ | +0.0495 (+0.83%) | 6.64 | 6.0134 | 77,227 |
| CONY | 19.63▲ | +0.06 (+0.31%) | 20.49 | 19.59 | 246,837 |
| COOT | 0.428▼ | -0.0145 (-3.28%) | 0.4889 | 0.422 | 134,231 |
| COP | 109.04▲ | +1.02 (+0.94%) | 109.42 | 107.61 | 3,427,500 |
| COPJ | 39.60▲ | +0.44 (+1.12%) | 39.92 | 39.08 | 36,043 |
| COPP | 38.05▲ | +0.63 (+1.68%) | 38.15 | 37.23 | 67,801 |
| COPX | 76.54▲ | +1.14 (+1.51%) | 76.81 | 75.26 | 1,242,325 |
| COPZ | 13.433▲ | +0.233 (+1.77%) | 13.62 | 13.26 | 27,701 |
| CORB | 29.29▼ | -0.015 (-0.05%) | 29.29 | 29.25 | 111,376 |
| CORN | 17.48▲ | +0.23 (+1.33%) | 17.545 | 17.23 | 406,533 |
| CORP | 95.79▼ | -0.18 (-0.19%) | 95.94 | 95.7599 | 30,276 |
| CORZ | 23.49▼ | -0.25 (-1.05%) | 24.19 | 22.915 | 6,587,274 |
| COST | 916.25▲ | +3.28 (+0.36%) | 916.73 | 907.23 | 2,062,445 |
| COTG | 12.0991▲ | +0.0891 (+0.74%) | 12.105 | 11.8778 | 129,998 |
| CPAG | 102.0126▼ | -0.1058 (-0.10%) | 102.09 | 102.0126 | 649 |
| CPER | 37.99▲ | +0.24 (+0.64%) | 38.0395 | 37.67 | 351,756 |
| CPHI | 0.57▼ | -0.0702 (-10.97%) | 1.01 | 0.5423 | 29,928,040 |
| CPII | 18.965▼ | -0.01 (-0.05%) | 18.98 | 18.965 | 289 |
| CPLB | 20.805▼ | -0.035 (-0.17%) | 20.85 | 20.79 | 25,956 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CPOP | 0.0582▼ | -0.0031 (-5.06%) | 0.0605 | 0.0511 | 13,701,636 |
| CPRI | 18.04▼ | -0.04 (-0.22%) | 18.41 | 18.00 | 1,805,150 |
| CPRT | 27.515▼ | -0.815 (-2.88%) | 28.57 | 27.485 | 9,140,649 |
| CPS | 27.75▲ | +0.42 (+1.54%) | 28.51 | 27.53 | 104,194 |
| CPSH | 4.78▼ | -0.13 (-2.65%) | 4.85 | 4.67 | 246,060 |
| CPSS | 9.26▲ | +0.08 (+0.87%) | 9.37 | 9.22 | 4,742 |
| CPXR | 29.4147▲ | +0.2348 (+0.80%) | 29.51 | 29.245 | 3,845 |
| CRBU | 1.925▼ | -0.015 (-0.77%) | 1.93 | 1.755 | 3,477,068 |
| CRC | 52.47▼ | -0.16 (-0.30%) | 53.04 | 51.68 | 543,704 |
| CRCA | 13.99▲ | +1.34 (+10.59%) | 16.656 | 13.5401 | 5,081,751 |
| CRCG | 9.41▲ | +0.82 (+9.55%) | 11.25 | 9.13 | 14,130,173 |
| CRCL | 66.14▲ | +3.13 (+4.97%) | 72.855 | 65.07 | 35,158,305 |
| CRCO | 13.56▲ | +0.12 (+0.89%) | 14.39 | 13.3257 | 57,879 |
| CRDF | 1.33▲ | +0.01 (+0.76%) | 1.335 | 1.24 | 802,243 |
| CRDL | 1.01▲ | +0.018 (+1.81%) | 1.03 | 0.9563 | 360,432 |
| CRED | 22.741▲ | +0.0975 (+0.43%) | 22.741 | 22.741 | 100 |
| CREG | 1.80▲ | +0.07 (+4.05%) | 1.83 | 1.7001 | 107,899 |
| CRESY | 10.81▲ | +0.40 (+3.84%) | 10.84 | 10.46 | 245,219 |
| CRGO | 1.25▼ | -0.07 (-5.30%) | 1.30 | 1.24 | 69,183 |
| CRGY | 9.47▼ | -0.05 (-0.53%) | 9.615 | 9.355 | 2,804,862 |
| CRH | 104.71▲ | +0.35 (+0.34%) | 106.3799 | 104.025 | 1,546,940 |
| CRK | 12.92▼ | -0.77 (-5.62%) | 13.585 | 12.81 | 3,280,436 |
| CRM | 163.32▲ | +0.82 (+0.50%) | 166.18 | 162.46 | 8,293,110 |
| CRMG | 4.40▲ | +0.02 (+0.46%) | 4.56 | 4.36 | 2,068,426 |
| CRML | 7.95▼ | -0.52 (-6.14%) | 8.55 | 7.93 | 4,294,151 |
| CRMT | 3.24▼ | -0.24 (-6.90%) | 3.60 | 3.23 | 259,013 |
| CRMU | 3.5277▼ | -0.5123 (-12.68%) | 4.03 | 3.51 | 82,183 |
| CRNC | 10.47▲ | +0.01 (+0.10%) | 10.60 | 10.28 | 402,470 |
| CRNT | 2.35▼ | -0.04 (-1.67%) | 2.405 | 2.34 | 200,288 |
| CRPT | 12.10▼ | -0.06 (-0.49%) | 12.565 | 12.0785 | 15,918 |
| CRSH | 20.1649▲ | +0.0019 (+0.01%) | 20.24 | 19.9795 | 20,442 |
| CRT | 9.205▲ | +0.085 (+0.93%) | 9.30 | 9.12 | 11,383 |
| CRUS | 150.36▲ | +0.44 (+0.29%) | 152.21 | 148.00 | 483,761 |
| CRUX | 29.70 | +0.00 (+0.00%) | 29.73 | 29.68 | 473,769 |
| CRWG | 24.37▼ | -0.48 (-1.93%) | 25.675 | 24.0868 | 512,549 |
| CRWV | 88.88▼ | -0.82 (-0.91%) | 91.31 | 87.93 | 12,427,764 |
| CRXP | 19.735▲ | +0.0085 (+0.04%) | 19.735 | 19.735 | 22 |
| CRY | 18.7079▼ | -0.0521 (-0.28%) | 19.12 | 18.70 | 40,197 |
| CSAI | 0.4175▼ | -0.0183 (-4.20%) | 0.46 | 0.4023 | 340,759 |
| CSAN | 3.15▲ | +0.13 (+4.30%) | 3.1899 | 3.085 | 1,505,286 |
| CSBR | 5.82▲ | +0.01 (+0.17%) | 6.16 | 5.82 | 2,462 |
| CSCL | 66.15▲ | +3.3325 (+5.31%) | 66.26 | 61.49 | 20,172 |
| CSCS | 12.73▼ | -0.3326 (-2.55%) | 13.061 | 12.73 | 3,441 |
| CSGP | 28.39▼ | -0.80 (-2.74%) | 30.04 | 28.092 | 5,819,336 |
| CSHP | 99.342▼ | -0.0193 (-0.02%) | 99.55 | 99.342 | 200 |
| CSHR | 4.19▲ | +0.07 (+1.70%) | 4.365 | 4.13 | 90,478 |