Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 161.63▲ | +2.57 (+1.62%) | 167.56 | 157.65 | 110,419 |
| CRBP | 7.41▼ | -0.11 (-1.46%) | 7.60 | 7.32 | 114,192 |
| CRBU | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.53 | 681,476 |
| CRCA | 2.28▲ | +0.10 (+4.59%) | 2.39 | 2.15 | 20,959,500 |
| CRCG | 1.48▲ | +0.07 (+4.96%) | 1.56 | 1.40 | 7,801,900 |
| CRCL | 63.15▲ | +1.53 (+2.48%) | 64.70 | 61.20 | 7,462,457 |
| CRCO | 18.092▲ | +0.462 (+2.62%) | 18.27 | 17.75 | 44,800 |
| CRCT | 4.64▲ | +0.06 (+1.31%) | 4.7486 | 4.585 | 441,999 |
| CRD.A | 10.82▲ | +0.08 (+0.74%) | 11.11 | 10.73 | 37,250 |
| CRD.B | 10.48▼ | -0.07 (-0.66%) | 10.56 | 10.39 | 10,575 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.55 | 421,800 |
| CRDO | 127.91▲ | +3.11 (+2.49%) | 132.49 | 121.41 | 3,918,892 |
| CRDT | 23.4397▲ | +0.0597 (+0.26%) | 23.48 | 23.40 | 1,356 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CRGO | 2.20▲ | +0.14 (+6.80%) | 2.24 | 2.07 | 32,941 |
| CRK | 18.61▲ | +0.06 (+0.32%) | 18.81 | 18.195 | 1,921,111 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CRM | 187.79▲ | +3.50 (+1.90%) | 188.14 | 181.86 | 9,849,300 |
| CRMD | 7.17▼ | -0.04 (-0.55%) | 7.32 | 7.08 | 1,173,263 |
| CRMG | 6.59▲ | +0.23 (+3.62%) | 6.60 | 6.19 | 605,046 |
| CRML | 9.30▼ | -0.03 (-0.32%) | 9.77 | 9.00 | 6,239,541 |
| CRMT | 22.22▲ | +1.24 (+5.91%) | 22.48 | 20.90 | 97,838 |
| CRNC | 8.11▼ | -0.13 (-1.58%) | 8.25 | 7.995 | 1,317,727 |
| CRNX | 43.45▼ | -0.23 (-0.53%) | 45.029 | 43.35 | 742,321 |
| CRON | 2.67▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 808,324 |
| CRPT | 12.39▼ | -0.10 (-0.80%) | 12.79 | 12.288 | 30,325 |
| CRSP | 53.52▲ | +0.35 (+0.66%) | 54.035 | 52.5859 | 1,233,156 |
| CRSR | 5.575▲ | +0.02 (+0.36%) | 5.99 | 5.42 | 2,781,965 |
| CRTC | 36.78▲ | +0.25 (+0.68%) | 36.9784 | 36.71 | 8,839 |
| CRTO | 17.53▲ | +0.48 (+2.82%) | 17.57 | 16.81 | 329,537 |
| CRVL | 48.42▼ | -1.08 (-2.18%) | 49.43 | 47.45 | 323,277 |
| CRVO | 4.93▲ | +0.39 (+8.59%) | 5.00 | 4.72 | 83,031 |
| CRWD | 415.76▲ | +1.475 (+0.36%) | 421.76 | 402.00 | 2,752,702 |
| CRWG | 4.20▲ | +0.39 (+10.24%) | 4.34 | 3.539 | 14,004,600 |
| CRWL | 22.958▲ | +0.177 (+0.78%) | 23.55 | 21.70 | 119,900 |
| CSAI | 0.6903▲ | +0.0073 (+1.07%) | 0.7231 | 0.6512 | 246,048 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSCS | 20.94▼ | -0.39 (-1.83%) | 21.131 | 20.94 | 1,044 |
| CSGP | 48.94▲ | +3.20 (+7.00%) | 49.07 | 46.37 | 7,988,327 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSIQ | 19.82▲ | +0.76 (+3.99%) | 19.89 | 19.035 | 1,279,141 |
| CSPI | 9.07▼ | -0.09 (-0.98%) | 9.8212 | 9.005 | 32,604 |
| CSQ | 18.96▲ | +0.11 (+0.58%) | 19.0895 | 18.85 | 230,891 |
| CSR | 63.52▲ | +0.65 (+1.03%) | 65.095 | 62.00 | 279,274 |
| CSTL | 33.67▲ | +0.25 (+0.75%) | 34.44 | 33.40 | 199,988 |
| CTEV | 23.56▲ | +0.46 (+1.99%) | 24.69 | 22.79 | 112,209 |
| CTGO | 26.00▲ | +0.70 (+2.77%) | 26.29 | 25.39 | 195,672 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CTM | 0.9172▲ | +0.0471 (+5.41%) | 0.96 | 0.8704 | 1,548,922 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CTSO | 0.6485▲ | +0.0084 (+1.31%) | 0.6631 | 0.62 | 198,875 |
| CTWO | 18.73▼ | -0.125 (-0.66%) | 19.00 | 17.925 | 7,386 |
| CTXR | 0.7171▼ | -0.0244 (-3.29%) | 0.7502 | 0.7121 | 260,189 |
| CUBI | 73.72▼ | -0.24 (-0.32%) | 75.17 | 73.30 | 316,800 |
| CUE | 0.2971▲ | +0.006 (+2.06%) | 0.3028 | 0.29 | 215,886 |
| CULP | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.37 | 46,200 |
| CUPR | 0.44▼ | -0.005 (-1.12%) | 0.44 | 0.43 | 23,229 |
| CURI | 3.19▼ | -0.04 (-1.24%) | 3.30 | 3.18 | 213,515 |
| CURV | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 60,755 |
| CURX | 0.298▲ | +0.0161 (+5.71%) | 0.3093 | 0.2857 | 139,598 |
| CUZ | 23.88▲ | +0.61 (+2.62%) | 24.19 | 23.23 | 4,435,500 |
| CV | 4.73▼ | -0.15 (-3.07%) | 4.90 | 4.7275 | 56,197 |
| CVCO | 584.50▼ | -0.79 (-0.13%) | 599.49 | 583.74 | 151,523 |
| CVI | 22.36▼ | -0.16 (-0.71%) | 22.825 | 22.00 | 1,090,615 |
| CVKD | 5.52▲ | +0.61 (+12.42%) | 5.6521 | 5.0386 | 42,483 |
| CVLC | 84.91▲ | +0.41 (+0.49%) | 85.23 | 84.645 | 18,800 |
| CVLT | 91.19▲ | +2.71 (+3.06%) | 91.38 | 88.12 | 914,822 |
| CVM | 5.18▲ | +0.40 (+8.37%) | 5.18 | 4.79 | 34,500 |
| CVNA | 361.53▲ | +10.59 (+3.02%) | 366.25 | 339.15 | 5,301,738 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| CVNY | 29.74▲ | +0.77 (+2.66%) | 30.09 | 28.31 | 45,411 |
| CVRX | 4.85▲ | +0.11 (+2.32%) | 4.939 | 4.43 | 426,562 |
| CVS | 77.75▼ | -0.45 (-0.58%) | 78.08 | 77.01 | 5,217,200 |
| CVU | 3.99▲ | +0.13 (+3.37%) | 4.18 | 3.8905 | 64,195 |
| CVV | 3.95▼ | -0.05 (-1.25%) | 4.19 | 3.85 | 43,886 |
| CWAN | 23.13▲ | +0.20 (+0.87%) | 23.37 | 23.02 | 8,516,438 |
| CWD | 1.22▼ | -0.05 (-3.94%) | 1.28 | 1.22 | 20,940 |
| CWEB | 36.62▲ | +0.32 (+0.88%) | 37.13 | 36.585 | 532,539 |
| CWH | 12.18▲ | +0.42 (+3.57%) | 12.65 | 11.88 | 3,757,400 |
| CWK | 13.56▲ | +1.23 (+9.98%) | 13.61 | 12.21 | 5,252,300 |
| CWS | 67.62▲ | +0.50 (+0.74%) | 68.00 | 67.40 | 18,949 |
| CXAI | 0.18▼ | -0.0068 (-3.64%) | 0.203 | 0.18 | 1,959,200 |
| CXDO | 6.20▲ | +0.17 (+2.82%) | 6.34 | 6.00 | 101,310 |
| CXM | 5.57 | +0.00 (+0.00%) | 5.60 | 5.4872 | 1,884,903 |
| CXRN | 18.14▲ | +0.05 (+0.28%) | 18.14 | 18.14 | 100 |
| CXSE | 40.8507▲ | +0.2354 (+0.58%) | 41.01 | 40.78 | 32,968 |
| CXW | 18.56▼ | -0.13 (-0.70%) | 18.94 | 18.46 | 762,075 |
| CYCN | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.267 | 69,528 |
| CYCU | 1.75▲ | +0.03 (+1.74%) | 1.78 | 1.675 | 50,815 |
| CYN | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.435 | 217,600 |
| CYPH | 0.638▼ | -0.091 (-12.48%) | 0.729 | 0.60 | 3,203,400 |
| CYRX | 8.56▲ | +0.09 (+1.06%) | 8.84 | 8.31 | 345,200 |
| CZAR | 31.8995▲ | +0.2518 (+0.80%) | 31.8995 | 31.8995 | 7 |
| CZR | 21.42▲ | +2.47 (+13.03%) | 22.39 | 19.915 | 14,871,900 |
| DADS | 19.329▼ | -0.011 (-0.06%) | 19.36 | 19.24 | 8,400 |
| DAIC | 0.299▲ | +0.0041 (+1.39%) | 0.3094 | 0.29 | 84,311 |
| DAIO | 2.82▼ | -0.01 (-0.35%) | 3.00 | 2.81 | 56,491 |
| DAK | 26.777▲ | +0.1589 (+0.60%) | 26.777 | 26.777 | 100 |