Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.15▼ | -0.01 (-0.05%) | 20.19 | 20.15 | 294,512 |
| BUZZ | 33.29▲ | +1.17 (+3.64%) | 33.675 | 32.93 | 18,700 |
| BVFL | 21.23▼ | -0.04 (-0.19%) | 21.23 | 21.07 | 3,556 |
| BVN | 26.10▼ | -0.98 (-3.62%) | 27.10 | 25.86 | 1,069,458 |
| BVS | 10.99▼ | -0.19 (-1.70%) | 11.255 | 10.975 | 461,479 |
| BW | 4.84▲ | +0.36 (+8.04%) | 5.29 | 4.7955 | 11,344,456 |
| BWA | 51.26▲ | +0.81 (+1.61%) | 51.65 | 50.62 | 1,753,972 |
| BWAY | 11.24▲ | +0.57 (+5.34%) | 11.36 | 10.31 | 153,259 |
| BWB | 20.67▲ | +0.03 (+0.15%) | 20.73 | 20.48 | 74,278 |
| BWEN | 2.98▲ | +0.02 (+0.68%) | 3.11 | 2.90 | 411,270 |
| BWET | 543.33▲ | +7.41 (+1.38%) | 566.75 | 541.54 | 41,617 |
| BWG | 6.79▼ | -0.04 (-0.59%) | 6.84 | 6.765 | 68,158 |
| BWLP | 22.05▲ | +0.43 (+1.99%) | 22.15 | 21.62 | 355,923 |
| BWXT | 125.68▼ | -0.96 (-0.76%) | 129.98 | 125.48 | 985,797 |
| BWZ | 26.39▼ | -0.12 (-0.45%) | 26.47 | 26.35 | 220,511 |
| BXBL | 1.96▲ | +0.09 (+4.81%) | 2.0309 | 1.84 | 131,220 |
| BXC | 63.32▼ | -0.10 (-0.16%) | 64.66 | 62.1768 | 107,144 |
| BXDC | 16.82▲ | +0.14 (+0.84%) | 16.965 | 16.66 | 1,039,265 |
| BXMT | 11.01▼ | -0.09 (-0.81%) | 11.085 | 10.84 | 2,924,657 |
| BYAH | 1.48▼ | -0.47 (-24.10%) | 1.71 | 1.4206 | 123,666 |
| BYND | 5.92▲ | +0.27 (+4.78%) | 5.99 | 5.51 | 917,192 |
| BYRN | 4.17▲ | +0.01 (+0.24%) | 4.2908 | 4.11 | 138,219 |
| BYSI | 0.6438▲ | +0.0641 (+11.06%) | 0.70 | 0.5884 | 76,475 |
| BZAI | 0.189▲ | +0.01 (+5.59%) | 0.1904 | 0.1848 | 599,710 |
| BZFD | 0.4725▲ | +0.0115 (+2.49%) | 0.4923 | 0.4444 | 425,867 |
| C | 124.21▲ | +1.94 (+1.59%) | 124.88 | 122.44 | 5,203,346 |
| CAAS | 4.41▲ | +0.30 (+7.30%) | 4.43 | 4.2301 | 80,019 |
| CABA | 1.45 | +0.00 (+0.00%) | 1.52 | 1.375 | 3,763,560 |
| CABO | 3.66▼ | -0.09 (-2.40%) | 4.04 | 3.50 | 342,572 |
| CABR | 0.8609▼ | -0.0845 (-8.94%) | 0.9505 | 0.8531 | 110,727 |
| CACC | 513.78▼ | -1.60 (-0.31%) | 516.48 | 506.98 | 59,760 |
| CADL | 9.22▼ | -0.13 (-1.39%) | 9.54 | 9.18 | 1,096,934 |
| CAF | 16.66▼ | -0.01 (-0.06%) | 16.81 | 16.615 | 2,939 |
| CAGE | 28.465▲ | +0.335 (+1.19%) | 28.59 | 28.23 | 48,222 |
| CAI | 24.49▲ | +0.06 (+0.25%) | 25.76 | 23.86 | 4,681,720 |
| CAIE | 26.04▲ | +0.20 (+0.77%) | 26.10 | 25.935 | 502,782 |
| CAIQ | 23.9728▲ | +0.3571 (+1.51%) | 24.09 | 23.785 | 242,764 |
| CALC | 1.24▼ | -0.13 (-9.49%) | 1.51 | 1.24 | 90,177 |
| CALX | 32.60▲ | +0.36 (+1.12%) | 32.905 | 31.75 | 836,357 |
| CAML | 39.08▲ | +0.71 (+1.85%) | 39.39 | 38.995 | 29,147 |
| CAMT | 107.05▲ | +4.86 (+4.76%) | 109.72 | 104.78 | 429,349 |
| CAN | 0.1798▲ | +0.0164 (+10.04%) | 0.1798 | 0.1635 | 9,505,792 |
| CANE | 11.15▲ | +0.21 (+1.92%) | 11.17 | 11.04 | 393,131 |
| CANF | 1.55▼ | -0.11 (-6.63%) | 1.64 | 1.55 | 22,228 |
| CANG | 1.56▲ | +0.42 (+36.84%) | 1.61 | 1.33 | 5,163,085 |
| CANQ | 29.045▲ | +0.181 (+0.63%) | 29.13 | 29.015 | 200 |
| CAPS | 2.015▼ | -0.075 (-3.59%) | 2.131 | 1.935 | 13,999 |
| CARE | 29.22▼ | -0.26 (-0.88%) | 29.46 | 29.095 | 114,070 |
| CARR | 54.58▲ | +1.57 (+2.96%) | 55.27 | 52.79 | 6,242,447 |
| CARZ | 95.31▲ | +2.75 (+2.97%) | 95.77 | 95.22 | 1,400 |
| CAS | 20.665▲ | +0.235 (+1.15%) | 20.70 | 20.65 | 2,400 |
| CAT | 601.61▲ | +17.04 (+2.91%) | 610.4999 | 588.50 | 3,676,206 |
| CATH | 90.153▲ | +1.073 (+1.20%) | 90.50 | 89.73 | 23,600 |
| CATO | 2.27▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 65,099 |
| CATX | 0.8252▲ | +0.0388 (+4.93%) | 0.8838 | 0.7867 | 8,749,521 |
| CBAN | 20.39▲ | +0.08 (+0.39%) | 20.56 | 20.225 | 205,177 |
| CBAT | 1.05▲ | +0.10 (+10.53%) | 1.07 | 0.9215 | 342,667 |
| CBIO | 14.755▲ | +0.835 (+6.00%) | 15.00 | 13.65 | 269,517 |
| CBL | 53.20▲ | +0.66 (+1.26%) | 53.405 | 52.22 | 218,246 |
| CBLS | 28.9122▲ | +0.6173 (+2.18%) | 29.15 | 28.9122 | 51,178 |
| CBON | 24.155▲ | +0.025 (+0.10%) | 24.22 | 24.10 | 2,200 |
| CBRS | 101.08▲ | +7.42 (+7.92%) | 103.23 | 95.79 | 8,970,801 |
| CBSE | 43.2788▲ | +1.082 (+2.56%) | 43.2788 | 42.99 | 26,703 |
| CBSH | 55.89▼ | -0.14 (-0.25%) | 55.965 | 55.36 | 823,111 |
| CBT | 72.23▲ | +0.04 (+0.06%) | 72.49 | 71.145 | 281,059 |
| CBUS | 1.16▲ | +0.015 (+1.31%) | 1.21 | 1.12 | 83,076 |
| CC | 13.72▲ | +0.24 (+1.78%) | 13.98 | 13.58 | 1,499,720 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 43.46▲ | +0.55 (+1.28%) | 43.75 | 42.69 | 122,420 |
| CCCC | 2.89▼ | -0.11 (-3.67%) | 3.065 | 2.86 | 2,132,455 |
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 34 |
| CCD | 20.80▲ | +0.29 (+1.41%) | 20.97 | 20.59 | 121,913 |
| CCEC | 20.30▲ | +0.11 (+0.54%) | 20.55 | 20.0401 | 6,629 |
| CCEF | 28.279▲ | +0.134 (+0.48%) | 28.32 | 28.279 | 1,800 |
| CCHH | 0.7899▲ | +0.0099 (+1.27%) | 0.79 | 0.7333 | 16,562 |
| CCIF | 1.655▼ | -0.015 (-0.90%) | 1.6966 | 1.64 | 81,726 |
| CCJ | 74.32▲ | +1.45 (+1.99%) | 75.55 | 73.15 | 2,989,115 |
| CCM | 3.48▼ | -0.20 (-5.43%) | 3.681 | 3.42 | 7,803 |
| CCML | 18.62▲ | +1.3426 (+7.77%) | 18.95 | 18.28 | 12,800 |
| CCNR | 37.215▲ | +0.32 (+0.87%) | 37.30 | 37.00 | 30,800 |
| CCOI | 4.44▲ | +0.09 (+2.07%) | 4.75 | 4.31 | 1,819,852 |
| CCOM | 22.43▲ | +0.15 (+0.67%) | 22.43 | 22.43 | 1,297 |
| CCS | 53.06▼ | -1.03 (-1.90%) | 53.96 | 51.64 | 463,184 |
| CCSO | 24.545▲ | +0.278 (+1.15%) | 24.545 | 24.38 | 1,400 |
| CCTG | 0.3199▼ | -0.0108 (-3.27%) | 0.3307 | 0.29 | 70,370 |
| CCU | 10.65▼ | -0.18 (-1.66%) | 10.97 | 10.60 | 157,136 |
| CD | 5.14▼ | -0.05 (-0.96%) | 5.59 | 5.10 | 206,746 |
| CDE | 15.03▼ | -0.26 (-1.70%) | 15.41 | 15.0026 | 25,419,490 |
| CDIG | 25.2306▲ | +0.2834 (+1.14%) | 25.32 | 25.13 | 4,274 |
| CDIO | 1.92▲ | +0.06 (+3.23%) | 1.96 | 1.86 | 9,617 |
| CDLR | 6.58▼ | -0.18 (-2.66%) | 6.75 | 6.52 | 1,205,309 |
| CDLX | 1.65▲ | +0.02 (+1.23%) | 1.76 | 1.64 | 29,797 |
| CDNL | 14.99▲ | +0.39 (+2.67%) | 15.28 | 14.44 | 1,030,161 |
| CDP | 32.95▲ | +0.14 (+0.43%) | 33.00 | 32.5413 | 643,763 |
| CDRO | 8.675▲ | +0.115 (+1.34%) | 8.75 | 8.455 | 23,551 |
| CDT | 0.51▼ | -0.0513 (-9.14%) | 0.56 | 0.4542 | 1,429,886 |
| CDTG | 1.03▲ | +0.0301 (+3.01%) | 1.06 | 0.9655 | 48,432 |
| CDX | 19.96▲ | +0.13 (+0.66%) | 20.0199 | 19.86 | 794,621 |
| CDXS | 0.9764▼ | -0.0236 (-2.36%) | 1.015 | 0.95 | 1,667,435 |
| CDZI | 3.38▲ | +0.05 (+1.50%) | 3.54 | 3.35 | 769,694 |