Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COSM | 0.2593▼ | -0.0058 (-2.19%) | 0.2644 | 0.2558 | 598,782 |
| COTY | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.09 | 7,745,653 |
| COUR | 5.31▼ | -0.01 (-0.19%) | 5.50 | 5.26 | 6,136,383 |
| COYY | 3.51▲ | +0.04 (+1.15%) | 3.52 | 3.435 | 447,840 |
| CPAG | 102.4644▲ | +0.2339 (+0.23%) | 102.4644 | 102.4644 | 196 |
| CPB | 20.80▲ | +0.30 (+1.46%) | 21.018 | 20.37 | 6,291,741 |
| CPK | 123.06▼ | -2.79 (-2.22%) | 126.74 | 122.43 | 109,598 |
| CPLB | 21.005▲ | +0.0549 (+0.26%) | 21.015 | 20.9401 | 6,945 |
| CPLS | 35.20▲ | +0.07 (+0.20%) | 35.21 | 35.135 | 7,392 |
| CPNG | 16.20▼ | -0.26 (-1.58%) | 16.405 | 16.02 | 13,751,508 |
| CPOP | 0.2939▼ | -0.0006 (-0.20%) | 0.3098 | 0.2613 | 240,018 |
| CPRI | 19.74▲ | +1.47 (+8.05%) | 20.18 | 17.57 | 8,340,346 |
| CPRT | 33.28▲ | +0.43 (+1.31%) | 33.28 | 32.47 | 10,345,052 |
| CPS | 30.64▲ | +0.34 (+1.12%) | 30.9074 | 29.41 | 104,104 |
| CPZ | 12.93▲ | +0.13 (+1.02%) | 12.9303 | 12.83 | 86,306 |
| CR | 181.46▲ | +2.53 (+1.41%) | 182.19 | 175.565 | 491,358 |
| CRAI | 148.35▲ | +3.09 (+2.13%) | 148.42 | 142.86 | 140,856 |
| CRAK | 48.00▲ | +0.50 (+1.05%) | 48.3013 | 47.81 | 102,202 |
| CRBP | 7.64▼ | -0.18 (-2.30%) | 7.80 | 7.48 | 912,062 |
| CRC | 60.96▲ | +1.21 (+2.03%) | 61.405 | 59.69 | 792,286 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCO | 22.48▲ | +0.68 (+3.12%) | 22.48 | 20.33 | 72,250 |
| CRCT | 4.13▼ | -0.09 (-2.13%) | 4.26 | 4.11 | 407,243 |
| CRDL | 1.28 | +0.00 (+0.00%) | 1.30 | 1.27 | 177,548 |
| CRE | 2.2409▲ | +0.1109 (+5.21%) | 2.345 | 2.13 | 24,077 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CRESY | 11.86▲ | +0.08 (+0.68%) | 12.10 | 11.65 | 238,726 |
| CREX | 3.605▼ | -0.085 (-2.30%) | 3.72 | 3.56 | 26,012 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CRH | 106.76▲ | +0.51 (+0.48%) | 107.04 | 105.00 | 2,777,139 |
| CRIS | 0.5234▼ | -0.0046 (-0.87%) | 0.5399 | 0.51 | 220,190 |
| CRK | 13.65▲ | +0.42 (+3.17%) | 13.855 | 13.20 | 2,583,575 |
| CRL | 181.34▲ | +16.85 (+10.24%) | 183.80 | 163.98 | 1,300,203 |
| CRM | 176.17▼ | -1.34 (-0.75%) | 182.48 | 171.69 | 21,327,945 |
| CRMG | 5.36▼ | -0.10 (-1.83%) | 5.745 | 5.09 | 4,904,094 |
| CRMT | 12.84▲ | +0.54 (+4.39%) | 12.90 | 11.935 | 72,614 |
| CRMU | 8.4561▲ | +0.0425 (+0.51%) | 9.10 | 7.81 | 87,876 |
| CRNX | 36.01▼ | -0.78 (-2.12%) | 36.85 | 35.96 | 934,064 |
| CRSH | 20.255▼ | -0.2361 (-1.15%) | 20.64 | 20.24 | 8,452 |
| CRTO | 18.29▲ | +0.42 (+2.35%) | 18.53 | 18.00 | 368,411 |
| CRUX | 29.91▲ | +0.05 (+0.17%) | 29.93 | 29.86 | 372,666 |
| CRVO | 3.14▲ | +0.10 (+3.29%) | 3.15 | 3.01 | 32,174 |
| CRVS | 12.50▼ | -0.43 (-3.33%) | 12.98 | 12.27 | 1,622,313 |
| CRWV | 106.86▲ | +2.59 (+2.48%) | 110.33 | 103.63 | 22,718,886 |
| CRXP | 19.89▲ | +0.04 (+0.20%) | 19.89 | 19.89 | 101 |
| CSAI | 0.511▲ | +0.034 (+7.13%) | 0.54 | 0.4501 | 848,008 |
| CSAN | 3.11▼ | -0.07 (-2.20%) | 3.195 | 3.0401 | 2,985,830 |
| CSBR | 5.85▼ | -0.02 (-0.34%) | 5.94 | 5.73 | 20,727 |
| CSCS | 13.31▲ | +0.0968 (+0.73%) | 13.37 | 13.21 | 551 |
| CSGP | 32.30▼ | -0.02 (-0.06%) | 32.90 | 32.00 | 6,747,639 |
| CSHI | 49.82▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 597,857 |
| CSHR | 4.80▼ | -0.20 (-4.00%) | 4.97 | 4.80 | 182,429 |
| CSL | 342.69▼ | -1.94 (-0.56%) | 344.26 | 336.35 | 186,217 |
| CSNR | 36.944▲ | +0.114 (+0.31%) | 37.0799 | 36.56 | 12,456 |
| CSTL | 22.11▲ | +0.85 (+4.00%) | 22.18 | 21.10 | 297,181 |
| CSV | 42.49▼ | -0.79 (-1.83%) | 44.15 | 42.27 | 182,287 |
| CSW | 284.28▼ | -4.90 (-1.69%) | 286.43 | 279.68 | 74,843 |
| CSWC | 23.32▲ | +0.05 (+0.21%) | 23.52 | 23.27 | 671,157 |
| CTA | 29.13▼ | -0.10 (-0.34%) | 29.4399 | 28.73 | 454,542 |
| CTAS | 173.06▲ | +3.20 (+1.88%) | 173.835 | 168.71 | 2,115,339 |
| CTGO | 19.95▲ | +0.07 (+0.35%) | 20.49 | 19.14 | 440,004 |
| CTKB | 4.12▲ | +0.13 (+3.26%) | 4.24 | 3.99 | 887,512 |
| CTMX | 3.71▼ | -0.10 (-2.62%) | 3.87 | 3.70 | 2,327,805 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CTRI | 30.67▼ | -0.35 (-1.13%) | 31.44 | 30.34 | 1,128,600 |
| CTRM | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.8562 | 56,152 |
| CTRN | 50.50▲ | +3.90 (+8.37%) | 54.30 | 49.19 | 294,178 |
| CTSH | 53.85▲ | +0.69 (+1.30%) | 54.15 | 52.68 | 9,211,470 |
| CTSO | 0.4958▲ | +0.0035 (+0.71%) | 0.5174 | 0.4516 | 139,451 |
| CTVA | 80.60▲ | +0.71 (+0.89%) | 81.24 | 79.67 | 2,030,623 |
| CTXR | 0.6529▼ | -0.0371 (-5.38%) | 0.7195 | 0.6056 | 1,114,331 |
| CULP | 3.02▲ | +0.01 (+0.33%) | 3.1699 | 2.97 | 64,555 |
| CURI | 2.74▼ | -0.02 (-0.72%) | 2.838 | 2.72 | 513,623 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.2493 | 3.08 | 75,200 |
| CURV | 1.60▲ | +0.06 (+3.90%) | 1.68 | 1.55 | 682,068 |
| CURX | 0.3429▼ | -0.0001 (-0.03%) | 0.35 | 0.3356 | 27,431 |
| CUT | 27.7423▲ | +0.1012 (+0.37%) | 27.79 | 27.39 | 2,990 |
| CVGW | 26.09 | +0.00 (+0.00%) | 26.09 | 26.09 | 0 |
| CVKD | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.8109 | 52,843 |
| CVM | 1.48▲ | +0.07 (+4.96%) | 1.4999 | 1.3901 | 159,599 |
| CVNA | 73.49▲ | +0.49 (+0.67%) | 75.11 | 71.1001 | 10,291,345 |
| CVNX | 15.8238▲ | +0.292 (+1.88%) | 16.40 | 14.88 | 22,168 |
| CVNY | 24.6288▼ | -0.3312 (-1.33%) | 25.07 | 23.995 | 47,702 |
| CVR | 10.00▲ | +0.4999 (+5.26%) | 10.00 | 9.4736 | 8,690 |
| CVRX | 5.63▼ | -0.15 (-2.60%) | 5.90 | 5.49 | 331,503 |
| CVX | 183.03▲ | +0.63 (+0.35%) | 185.26 | 182.085 | 8,719,491 |
| CWCO | 30.15▼ | -0.06 (-0.20%) | 30.47 | 30.02 | 52,310 |
| CWD | 0.9502▲ | +0.02 (+2.15%) | 0.9638 | 0.92 | 104,837 |
| CWEB | 22.88▼ | -0.67 (-2.85%) | 22.93 | 22.1101 | 793,352 |
| CWK | 12.76▼ | -0.13 (-1.01%) | 12.81 | 12.45 | 1,671,729 |
| CWT | 43.82▼ | -0.24 (-0.54%) | 44.40 | 43.742 | 488,534 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.66 | 3.64 | 115,315 |
| CXH | 7.61▲ | +0.08 (+1.06%) | 7.61 | 7.51 | 45,459 |
| CXM | 5.36▲ | +0.08 (+1.52%) | 5.485 | 5.29 | 2,005,422 |
| CXRN | 18.61▲ | +0.32 (+1.75%) | 18.78 | 18.3812 | 29,926 |
| CXT | 40.10▲ | +1.02 (+2.61%) | 40.33 | 38.336 | 744,588 |
| CYAB | 0.638▲ | +0.043 (+7.23%) | 0.6394 | 0.583 | 125,479 |
| CYCU | 0.96▲ | +0.0176 (+1.87%) | 0.995 | 0.9072 | 304,607 |
| CYH | 2.80▲ | +0.04 (+1.45%) | 2.815 | 2.71 | 1,106,964 |
| CYN | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 232,345 |