Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYY | 9.01▲ | +0.15 (+1.69%) | 9.12 | 8.9532 | 196,616 |
| CPA | 123.72▼ | -0.40 (-0.32%) | 125.92 | 123.07 | 182,816 |
| CPB | 28.55▼ | -0.03 (-0.10%) | 28.96 | 28.31 | 4,638,900 |
| CPHC | 15.16▲ | +0.66 (+4.55%) | 15.19 | 14.70 | 4,003 |
| CPHI | 1.3792▼ | -0.0308 (-2.18%) | 1.49 | 1.35 | 33,396 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 100 |
| CPK | 124.40▼ | -0.71 (-0.57%) | 125.99 | 123.925 | 123,795 |
| CPLB | 21.30▲ | +0.025 (+0.12%) | 21.30 | 21.25 | 15,400 |
| CPLS | 35.71▼ | -0.015 (-0.04%) | 35.76 | 35.68 | 11,106 |
| CPNG | 22.42▼ | -0.78 (-3.36%) | 23.46 | 22.34 | 19,026,540 |
| CPOP | 0.456▼ | -0.004 (-0.87%) | 0.462 | 0.441 | 33,846 |
| CPRT | 39.36▲ | +0.29 (+0.74%) | 39.545 | 38.96 | 5,658,442 |
| CPSH | 3.18▼ | -0.05 (-1.55%) | 3.35 | 3.16 | 108,646 |
| CPZ | 14.81▼ | -0.07 (-0.47%) | 14.98 | 14.7801 | 113,123 |
| CQQQ | 51.82▼ | -0.30 (-0.58%) | 52.00 | 51.45 | 1,594,098 |
| CRAK | 37.49▼ | -0.73 (-1.91%) | 37.93 | 37.4701 | 17,409 |
| CRBP | 8.34▲ | +0.22 (+2.71%) | 8.51 | 8.03 | 228,499 |
| CRBU | 1.72▲ | +0.04 (+2.38%) | 1.735 | 1.67 | 689,825 |
| CRC | 43.55▼ | -0.05 (-0.11%) | 44.91 | 43.445 | 1,174,536 |
| CRCA | 4.92▲ | +0.10 (+2.07%) | 5.365 | 4.84 | 11,099,346 |
| CRCG | 3.14▲ | +0.06 (+1.95%) | 3.44 | 3.095 | 7,741,118 |
| CRCL | 87.00▲ | +0.87 (+1.01%) | 91.20 | 86.43 | 10,721,205 |
| CRCO | 26.28▲ | +0.1563 (+0.60%) | 27.16 | 26.25 | 11,960 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.025 | 1.00 | 342,502 |
| CRDO | 149.94▼ | -0.19 (-0.13%) | 156.09 | 148.34 | 5,094,061 |
| CRDT | 23.30▼ | -0.10 (-0.43%) | 23.41 | 23.28 | 50,000 |
| CRE | 0.3319▲ | +0.0126 (+3.95%) | 0.344 | 0.326 | 213,364 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CREG | 1.00▲ | +0.0437 (+4.57%) | 1.03 | 0.9656 | 23,223 |
| CREV | 1.68▲ | +0.02 (+1.20%) | 1.7684 | 1.62 | 25,759 |
| CREX | 2.70▼ | -0.05 (-1.82%) | 2.7752 | 2.70 | 4,907 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CRGO | 2.45▲ | +0.02 (+0.82%) | 2.72 | 2.43 | 102,009 |
| CRGY | 8.24▲ | +0.19 (+2.36%) | 8.47 | 8.215 | 5,568,387 |
| CRIS | 1.03▼ | -0.04 (-3.74%) | 1.1099 | 1.03 | 103,227 |
| CRK | 21.81▲ | +0.26 (+1.21%) | 22.005 | 21.44 | 1,456,957 |
| CRML | 8.04▲ | +0.51 (+6.77%) | 8.38 | 7.54 | 5,658,393 |
| CRNT | 2.05▼ | -0.09 (-4.21%) | 2.14 | 2.05 | 876,074 |
| CRPT | 16.35▲ | +0.24 (+1.49%) | 16.81 | 16.12 | 113,900 |
| CRSP | 57.91▲ | +2.05 (+3.67%) | 59.18 | 54.50 | 2,103,057 |
| CRSR | 6.17▲ | +0.03 (+0.49%) | 6.33 | 6.10 | 989,346 |
| CRT | 7.92▼ | -0.09 (-1.12%) | 8.15 | 7.90 | 11,400 |
| CRTO | 19.66▲ | +0.16 (+0.82%) | 20.20 | 19.41 | 682,418 |
| CRUS | 120.55▼ | -0.59 (-0.49%) | 122.3045 | 120.0833 | 342,121 |
| CRVL | 68.48▼ | -0.30 (-0.44%) | 69.76 | 67.74 | 201,003 |
| CRVO | 8.115▲ | +0.515 (+6.78%) | 8.385 | 7.65 | 59,365 |
| CRVS | 7.80▲ | +0.31 (+4.14%) | 8.00 | 7.462 | 1,635,539 |
| CRWD | 483.14▲ | +1.86 (+0.39%) | 485.87 | 474.85 | 2,303,290 |
| CRWG | 4.11▲ | +0.16 (+4.05%) | 4.36 | 4.06 | 26,040,797 |
| CRWL | 33.05▲ | +0.376 (+1.15%) | 33.25 | 31.887 | 51,700 |
| CRWS | 2.60▼ | -0.02 (-0.76%) | 2.65 | 2.59 | 71,118 |
| CRWV | 84.83▲ | +1.83 (+2.20%) | 87.31 | 84.18 | 23,984,263 |
| CSAI | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.10 | 154,300 |
| CSAN | 3.92▼ | -0.12 (-2.97%) | 4.04 | 3.92 | 2,272,578 |
| CSCS | 21.55▲ | +0.08 (+0.37%) | 21.55 | 21.44 | 1,600 |
| CSGP | 66.60▲ | +1.37 (+2.10%) | 66.69 | 64.965 | 4,613,830 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CSMD | 32.41▲ | +0.38 (+1.19%) | 32.55 | 32.22 | 83,400 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CSRE | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.20 | 36,400 |
| CTA | 27.35▲ | +0.15 (+0.55%) | 27.398 | 27.28 | 735,400 |
| CTEC | 55.8044▲ | +0.8155 (+1.48%) | 56.05 | 54.55 | 4,116 |
| CTEV | 42.84▲ | +1.82 (+4.44%) | 43.89 | 40.415 | 134,600 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.54 | 622,671 |
| CTM | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.035 | 1,664,122 |
| CTNT | 1.28 | +0.00 (+0.00%) | 1.29 | 1.20 | 74,800 |
| CTOR | 1.25▼ | -0.14 (-10.07%) | 1.405 | 1.25 | 681,260 |
| CTRA | 25.52▲ | +0.14 (+0.55%) | 25.76 | 25.325 | 4,789,020 |
| CTSO | 0.766▲ | +0.1292 (+20.29%) | 0.766 | 0.64 | 184,184 |
| CTXR | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.05 | 183,196 |
| CUBE | 35.74▲ | +0.17 (+0.48%) | 35.92 | 35.40 | 2,276,600 |
| CUE | 0.2536▼ | -0.0146 (-5.44%) | 0.2745 | 0.2408 | 1,928,856 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.50 | 3.33 | 44,300 |
| CUPR | 0.4716▲ | +0.0196 (+4.34%) | 0.4834 | 0.4421 | 69,325 |
| CURB | 23.13▼ | -0.30 (-1.28%) | 23.31 | 22.985 | 421,700 |
| CURI | 3.83▼ | -0.25 (-6.13%) | 4.11 | 3.82 | 706,038 |
| CURR | 1.80▲ | +0.05 (+2.86%) | 1.82 | 1.72 | 201,566 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.12 | 1.00 | 299,461 |
| CURX | 0.39▲ | +0.015 (+4.00%) | 0.409 | 0.385 | 141,800 |
| CUZ | 25.40▲ | +0.19 (+0.75%) | 25.47 | 25.10 | 1,443,400 |
| CVAC | 4.12▼ | -0.04 (-0.96%) | 4.155 | 4.0001 | 3,052,822 |
| CVE | 16.72▲ | +0.06 (+0.36%) | 16.975 | 16.71 | 6,206,733 |
| CVGI | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.47 | 124,934 |
| CVI | 26.61▼ | -0.95 (-3.45%) | 28.15 | 26.57 | 1,404,900 |
| CVKD | 7.535▲ | +0.425 (+5.98%) | 7.7379 | 7.08 | 69,770 |
| CVLT | 128.16▲ | +2.97 (+2.37%) | 128.77 | 124.545 | 639,805 |
| CVM | 4.54▼ | -0.37 (-7.54%) | 4.98 | 4.0101 | 224,082 |
| CVRX | 7.82▼ | -0.21 (-2.62%) | 7.90 | 7.14 | 383,294 |
| CVS | 78.36▲ | +0.64 (+0.82%) | 78.74 | 77.02 | 4,583,729 |
| CVV | 3.01▲ | +0.03 (+1.01%) | 3.05 | 2.98 | 26,529 |
| CVX | 149.80▲ | +2.05 (+1.39%) | 150.49 | 148.695 | 8,143,618 |
| CW | 568.06▲ | +13.16 (+2.37%) | 569.99 | 554.055 | 226,993 |
| CWB | 90.98▲ | +0.75 (+0.83%) | 91.08 | 90.455 | 713,271 |
| CWD | 1.51 | +0.00 (+0.00%) | 1.53 | 1.48 | 110,600 |
| CWEB | 42.93▲ | +0.79 (+1.87%) | 43.18 | 42.46 | 371,725 |
| CWEN | 33.46▲ | +0.82 (+2.51%) | 33.77 | 32.68 | 792,616 |
| CWEN.A | 31.64▲ | +0.81 (+2.63%) | 31.97 | 30.69 | 337,295 |
| CWH | 9.94▼ | -0.06 (-0.60%) | 10.25 | 9.86 | 1,788,000 |
| CWT | 43.28▲ | +0.40 (+0.93%) | 43.53 | 42.64 | 381,474 |
| CXAI | 0.391▲ | +0.005 (+1.30%) | 0.414 | 0.38 | 1,444,200 |