Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRDL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 369,137 |
| CRF | 7.06▼ | -0.05 (-0.70%) | 7.1161 | 7.03 | 951,864 |
| CRGO | 1.51▼ | -0.105 (-6.50%) | 1.65 | 1.469 | 110,173 |
| CRGY | 10.82▼ | -0.20 (-1.81%) | 10.975 | 10.7176 | 4,764,200 |
| CRH | 112.84▲ | +3.25 (+2.97%) | 113.28 | 110.62 | 5,278,057 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRK | 13.34▲ | +0.29 (+2.22%) | 13.49 | 12.98 | 2,276,012 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CRML | 9.56▼ | -0.92 (-8.78%) | 10.4033 | 9.54 | 4,218,077 |
| CRMT | 2.34▼ | -0.07 (-2.90%) | 2.9988 | 2.155 | 1,384,711 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CRNX | 35.00▼ | -0.12 (-0.34%) | 35.50 | 34.26 | 643,808 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CRPT | 13.87▼ | -0.36 (-2.53%) | 14.04 | 13.6842 | 35,597 |
| CRSH | 21.3005▲ | +0.287 (+1.37%) | 21.41 | 21.12 | 9,608 |
| CRSP | 52.02▼ | -0.59 (-1.12%) | 53.27 | 51.2801 | 1,101,748 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CRTO | 17.14▼ | -0.56 (-3.16%) | 17.70 | 16.99 | 157,457 |
| CRUS | 160.76▼ | -5.18 (-3.12%) | 169.02 | 160.38 | 403,118 |
| CRUX | 29.97▲ | +0.07 (+0.23%) | 30.02 | 29.92 | 229,377 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRVS | 11.74▼ | -0.16 (-1.34%) | 12.40 | 11.67 | 1,156,514 |
| CRWV | 117.03▲ | +10.32 (+9.67%) | 119.45 | 107.62 | 41,524,609 |
| CRXP | 19.92▲ | +0.03 (+0.15%) | 19.92 | 19.92 | 100 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CSAI | 0.37▲ | +0.01 (+2.78%) | 0.3799 | 0.3652 | 120,535 |
| CSAN | 2.59▼ | -0.03 (-1.15%) | 2.6463 | 2.5701 | 930,861 |
| CSCS | 13.1204▲ | +0.0492 (+0.38%) | 13.165 | 13.07 | 1,829 |
| CSGP | 31.97▼ | -0.07 (-0.22%) | 32.72 | 31.64 | 5,529,738 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSHR | 4.36▼ | -0.01 (-0.23%) | 4.448 | 4.28 | 97,342 |
| CSIQ | 16.69▼ | -0.19 (-1.13%) | 17.28 | 16.2803 | 1,456,726 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSPI | 9.34▼ | -0.08 (-0.85%) | 9.64 | 9.005 | 19,065 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CSTL | 20.46▼ | -0.20 (-0.97%) | 21.12 | 20.37 | 363,695 |
| CSV | 38.63▲ | +0.04 (+0.10%) | 39.41 | 38.445 | 95,466 |
| CSW | 275.26▲ | +2.60 (+0.95%) | 282.05 | 274.26 | 67,360 |
| CSWC | 23.23▲ | +0.11 (+0.48%) | 23.39 | 23.08 | 481,077 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTAP | 28.17▼ | -0.60 (-2.09%) | 28.46 | 28.10 | 40,530 |
| CTEC | 67.1742▼ | -0.7571 (-1.11%) | 69.27 | 67.1742 | 2,353 |
| CTEX | 42.7023▼ | -0.3171 (-0.74%) | 42.7023 | 42.7023 | 83 |
| CTGO | 17.02▼ | -0.11 (-0.64%) | 17.69 | 17.01 | 747,721 |
| CTKB | 4.09▲ | +0.16 (+4.07%) | 4.10 | 3.83 | 1,996,875 |
| CTM | 0.7271▲ | +0.0114 (+1.59%) | 0.809 | 0.6668 | 16,145,686 |
| CTMX | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.865 | 10,574,042 |
| CTNM | 12.40▼ | -0.32 (-2.52%) | 13.325 | 12.27 | 589,794 |
| CTNT | 1.61▼ | -0.04 (-2.42%) | 1.6526 | 1.52 | 293,705 |
| CTOR | 0.6605▼ | -0.0197 (-2.90%) | 0.7119 | 0.6605 | 26,897 |
| CTRE | 37.03▼ | -0.01 (-0.03%) | 37.539 | 36.755 | 1,862,707 |
| CTRI | 31.09▼ | -0.50 (-1.58%) | 32.42 | 30.91 | 939,718 |
| CTSH | 51.05▲ | +0.23 (+0.45%) | 51.60 | 50.41 | 9,852,940 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CTVA | 76.87▲ | +1.16 (+1.53%) | 77.16 | 75.53 | 3,211,463 |
| CTXR | 0.5417▲ | +0.0017 (+0.31%) | 0.5663 | 0.54 | 199,035 |
| CULP | 3.19▲ | +0.04 (+1.27%) | 3.25 | 3.105 | 31,061 |
| CURI | 2.56▲ | +0.01 (+0.39%) | 2.655 | 2.55 | 321,982 |
| CURR | 3.01▲ | +0.06 (+2.03%) | 3.18 | 2.93 | 238,016 |
| CURX | 0.32▼ | -0.0175 (-5.19%) | 0.3314 | 0.32 | 85,009 |
| CUSD | 19.22▼ | -0.09 (-0.47%) | 19.9299 | 18.10 | 3,564 |
| CVE | 26.25▼ | -0.86 (-3.17%) | 26.86 | 26.135 | 9,452,550 |
| CVI | 28.52▼ | -0.36 (-1.25%) | 28.8789 | 28.20 | 532,982 |
| CVKD | 3.04▼ | -0.29 (-8.71%) | 3.545 | 3.04 | 76,011 |
| CVM | 1.01 | +0.00 (+0.00%) | 1.0399 | 0.9949 | 458,612 |
| CVNA | 70.04▲ | +1.14 (+1.65%) | 71.50 | 68.68 | 7,198,642 |
| CVNY | 23.01▲ | +0.18 (+0.79%) | 23.47 | 22.865 | 8,203 |
| CVR | 10.34▲ | +0.14 (+1.37%) | 10.70 | 9.75 | 5,383 |
| CVRD | 18.453▼ | -0.031 (-0.17%) | 18.453 | 18.453 | 100 |
| CVRX | 4.87▼ | -0.11 (-2.21%) | 5.00 | 4.77 | 100,851 |
| CVSB | 50.705 | +0.00 (+0.00%) | 50.735 | 50.69 | 8,467 |
| CVX | 180.11▼ | -0.29 (-0.16%) | 180.25 | 178.3301 | 5,272,439 |
| CWCO | 29.89▲ | +0.06 (+0.20%) | 30.20 | 29.71 | 110,583 |
| CWD | 0.7701▼ | -0.0219 (-2.77%) | 0.7999 | 0.7651 | 29,448 |
| CWEB | 21.38▼ | -1.28 (-5.65%) | 21.692 | 21.265 | 600,944 |
| CWEN | 37.68▼ | -0.93 (-2.41%) | 38.99 | 37.67 | 1,127,099 |
| CWY | 21.175▲ | +0.265 (+1.27%) | 21.23 | 21.08 | 4,118 |
| CXDO | 7.05▼ | -0.43 (-5.75%) | 7.57 | 7.03 | 565,476 |
| CXRN | 15.44▲ | +0.08 (+0.52%) | 15.7603 | 15.44 | 3,988 |
| CXSE | 39.3345▼ | -0.5127 (-1.29%) | 39.51 | 39.3256 | 5,950 |
| CXT | 42.88▲ | +0.36 (+0.85%) | 43.87 | 42.77 | 844,932 |
| CYAB | 0.5362▲ | +0.0192 (+3.71%) | 0.55 | 0.517 | 126,705 |
| CYCU | 0.68▼ | -0.0356 (-4.97%) | 0.7328 | 0.68 | 645,360 |
| CYN | 1.25▼ | -0.03 (-2.34%) | 1.31 | 1.245 | 151,538 |
| CYPH | 0.7859▼ | -0.0269 (-3.31%) | 0.84 | 0.7377 | 2,893,235 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| CZAR | 31.56▲ | +0.1775 (+0.57%) | 31.56 | 31.56 | 11 |
| DABS | 50.5497▲ | +0.0247 (+0.05%) | 50.56 | 50.495 | 9,898 |
| DAMD | 1.93▲ | +0.23 (+13.53%) | 1.94 | 1.70 | 19,225,426 |
| DAN | 29.96▲ | +0.48 (+1.63%) | 30.38 | 29.29 | 1,318,859 |
| DAR | 55.18▼ | -0.94 (-1.67%) | 56.665 | 54.78 | 1,483,963 |
| DARE | 2.11▲ | +0.13 (+6.57%) | 2.1487 | 1.98 | 365,084 |
| DASH | 170.03▲ | +1.94 (+1.15%) | 172.65 | 165.5324 | 4,330,263 |
| DAVA | 2.90▲ | +0.10 (+3.57%) | 2.9194 | 2.79 | 142,848 |
| DBA | 26.66▲ | +0.28 (+1.06%) | 26.73 | 26.445 | 786,664 |
| DBC | 27.90▼ | -0.32 (-1.13%) | 28.04 | 27.76 | 445,417 |
| DBE | 27.68▼ | -0.90 (-3.15%) | 27.86 | 27.321 | 72,826 |
| DBGI | 0.7381▼ | -0.0974 (-11.66%) | 0.8533 | 0.7378 | 1,674,990 |