Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLSH | 27.42▼ | -2.07 (-7.02%) | 30.51 | 27.305 | 1,408,523 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLST | 24.485▼ | -0.045 (-0.18%) | 24.52 | 24.47 | 19,873 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLTE | 147.34▲ | +4.56 (+3.19%) | 150.465 | 142.94 | 148,873 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BLV | 63.71▼ | -0.41 (-0.64%) | 64.07 | 63.61 | 428,118 |
| BLW | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 94,074 |
| BLX | 54.76▲ | +0.09 (+0.16%) | 55.19 | 54.24 | 111,480 |
| BLZE | 9.29▲ | +0.69 (+8.02%) | 9.31 | 8.82 | 1,919,674 |
| BMA | 62.92▼ | -1.12 (-1.75%) | 64.94 | 61.80 | 269,981 |
| BME | 44.30▲ | +0.29 (+0.66%) | 44.3688 | 43.71 | 33,664 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMM | 4.29▲ | +0.04 (+0.94%) | 4.33 | 4.12 | 82,779 |
| BMN | 22.44▲ | +0.06 (+0.27%) | 22.48 | 22.19 | 64,897 |
| BMNG | 18.2788▼ | -0.0818 (-0.45%) | 19.17 | 17.95 | 85,461 |
| BMNR | 21.57▼ | -0.09 (-0.42%) | 22.15 | 21.3705 | 22,166,323 |
| BMNZ | 6.09▲ | +0.06 (+1.00%) | 6.175 | 5.78 | 3,551,754 |
| BMO | 166.02▼ | -1.05 (-0.63%) | 167.25 | 165.60 | 248,292 |
| BMOP | 23.70▼ | -0.03 (-0.13%) | 23.7499 | 23.67 | 594,936 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.75 | 13,287 |
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BMVP | 53.31▼ | -0.2708 (-0.51%) | 53.36 | 53.31 | 600 |
| BMY | 58.83▼ | -0.92 (-1.54%) | 59.8732 | 58.435 | 11,551,273 |
| BN | 36.46▼ | -0.16 (-0.44%) | 36.855 | 36.255 | 3,562,174 |
| BNAI | 5.57▼ | -0.24 (-4.13%) | 5.915 | 5.535 | 109,916 |
| BND | 70.60▼ | -0.22 (-0.31%) | 70.80 | 70.56 | 10,039,151 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDP | 71.296▼ | -0.202 (-0.28%) | 71.50 | 71.26 | 6,900 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNDW | 66.19▼ | -0.18 (-0.27%) | 66.36 | 66.165 | 94,201 |
| BNDX | 47.03▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 4,107,226 |
| BNGE | 31.54▲ | +0.005 (+0.02%) | 31.54 | 31.54 | 8 |
| BNGO | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.22 | 132,966 |
| BNKK | 1.16▼ | -0.05 (-4.13%) | 1.3016 | 1.10 | 102,057 |
| BNL | 17.66▼ | -0.47 (-2.59%) | 18.10 | 17.60 | 2,089,842 |
| BNS | 91.14▼ | -0.46 (-0.50%) | 91.68 | 91.00 | 501,871 |
| BNT | 36.48▼ | -0.06 (-0.16%) | 36.62 | 36.26 | 5,910 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BNY | 142.44▼ | -0.86 (-0.60%) | 144.00 | 142.10 | 3,113,687 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |
| BOBS | 15.17▲ | +0.30 (+2.02%) | 15.24 | 14.66 | 562,582 |
| BOC | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.41 | 100,551 |
| BODI | 4.37▼ | -0.04 (-0.91%) | 4.48 | 4.37 | 5,196 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOEG | 9.82▲ | +0.1648 (+1.71%) | 9.89 | 9.59 | 37,686 |
| BOEU | 24.7169▲ | +0.4139 (+1.70%) | 24.93 | 24.03 | 52,235 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BOH | 67.31▲ | +0.08 (+0.12%) | 67.32 | 66.38 | 404,810 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BOLD | 2.31▼ | -0.03 (-1.28%) | 2.485 | 2.31 | 219,722 |
| BON | 1.1187▼ | -0.0172 (-1.51%) | 1.13 | 1.1086 | 5,431 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BOOT | 119.36▼ | -2.36 (-1.94%) | 123.72 | 118.10 | 952,854 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BOXL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.85 | 10,016 |
| BPAY | 24.845▼ | -0.114 (-0.46%) | 24.845 | 24.845 | 100 |
| BPOP | 158.42▼ | -0.47 (-0.30%) | 159.24 | 158.01 | 355,693 |
| BPRO | 19.749▼ | -0.104 (-0.52%) | 19.78 | 19.69 | 3,000 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRAG | 1.16▼ | -0.09 (-7.20%) | 1.3194 | 1.15 | 10,954 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BRBR | 9.59▲ | +0.16 (+1.70%) | 9.635 | 9.12 | 4,400,980 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BREM | 48.5952▼ | -0.2637 (-0.54%) | 48.5952 | 48.5952 | 23 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BRHY | 49.145▼ | -0.028 (-0.06%) | 49.17 | 49.125 | 5,600 |
| BRIA | 1.38▼ | -0.018 (-1.29%) | 1.39 | 1.34 | 1,600 |
| BRIB | 24.2728▼ | -0.0772 (-0.32%) | 24.28 | 24.265 | 2,225 |
| BRID | 5.58▼ | -0.01 (-0.18%) | 5.8491 | 5.405 | 7,186 |
| BRIE | 29.76▼ | -0.05 (-0.17%) | 29.94 | 29.75 | 171,338 |
| BRKH | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 558 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BRN | 0.89▼ | -0.025 (-2.73%) | 0.92 | 0.89 | 26,191 |
| BRNX | 0.81▼ | -0.10 (-10.99%) | 0.9385 | 0.801 | 64,634 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BROS | 42.86▲ | +1.70 (+4.13%) | 42.945 | 41.015 | 4,478,596 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRSM | 24.8401▲ | +0.0801 (+0.32%) | 24.86 | 24.8401 | 523 |
| BRSP | 3.59▼ | -0.10 (-2.71%) | 3.67 | 3.56 | 1,690,001 |
| BRT | 13.09▼ | -0.46 (-3.39%) | 13.505 | 13.09 | 67,627 |
| BRTR | 48.0516▼ | -0.1484 (-0.31%) | 48.16 | 48.0101 | 90,847 |