Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEFT | 74.57▼ | -0.12 (-0.16%) | 75.39 | 74.11 | 446,034 |
| EEIQ | 0.2804▼ | -0.0051 (-1.79%) | 0.2981 | 0.2801 | 49,930 |
| EETH | 41.11▲ | +0.03 (+0.07%) | 41.43 | 40.61 | 68,800 |
| EEV | 16.8191▲ | +0.159 (+0.95%) | 16.8862 | 16.811 | 1,995 |
| EFFE | 23.8168▼ | -0.1629 (-0.68%) | 24.033 | 23.725 | 815,750 |
| EFU | 8.44▼ | -0.035 (-0.41%) | 8.449 | 8.44 | 1,207 |
| EFZ | 12.2742▼ | -0.0058 (-0.05%) | 12.29 | 12.2324 | 47,316 |
| EG | 318.81▼ | -2.40 (-0.75%) | 322.045 | 318.14 | 209,674 |
| EGAN | 10.16▼ | -0.32 (-3.05%) | 10.65 | 10.06 | 193,485 |
| EGGQ | 46.131▼ | -0.319 (-0.69%) | 46.76 | 46.01 | 3,300 |
| EGGS | 38.10▼ | -0.62 (-1.60%) | 38.379 | 37.98 | 3,700 |
| EGGY | 35.31▼ | -0.11 (-0.31%) | 35.90 | 35.26 | 17,600 |
| EGHT | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.66 | 807,673 |
| EHC | 100.50▼ | -2.30 (-2.24%) | 102.23 | 100.07 | 1,176,800 |
| EHGO | 0.2399▲ | +0.0014 (+0.59%) | 0.2499 | 0.2206 | 9,410 |
| EHLD | 6.88▼ | -0.04 (-0.58%) | 6.99 | 6.88 | 3,858 |
| EHTH | 3.66▼ | -0.18 (-4.69%) | 3.83 | 3.65 | 320,554 |
| EIC | 11.17▲ | +0.04 (+0.36%) | 11.25 | 11.06 | 1,006,200 |
| EJH | 0.7949▼ | -0.0051 (-0.64%) | 0.8363 | 0.77 | 67,296 |
| ELBM | 0.917▲ | +0.027 (+3.03%) | 0.935 | 0.88 | 920,700 |
| ELIL | 26.15▲ | +0.19 (+0.73%) | 26.67 | 25.21 | 66,809 |
| ELIS | 17.8339▼ | -0.1041 (-0.58%) | 17.86 | 17.64 | 916 |
| ELME | 3.08▼ | -0.02 (-0.65%) | 3.10 | 3.04 | 3,321,100 |
| ELPC | 9.12▼ | -0.21 (-2.25%) | 9.40 | 9.09 | 106,039 |
| ELSE | 4.43▲ | +0.0515 (+1.18%) | 4.4599 | 4.38 | 2,126 |
| ELTK | 9.3999▲ | +0.1399 (+1.51%) | 9.41 | 9.3999 | 478 |
| ELTX | 8.25▲ | +0.44 (+5.63%) | 9.00 | 7.82 | 135,846 |
| EM | 1.15 | +0.00 (+0.00%) | 1.155 | 1.15 | 9,998 |
| EMB | 96.21▼ | -0.19 (-0.20%) | 96.49 | 96.20 | 9,285,204 |
| EMBD | 23.99▲ | +0.03 (+0.13%) | 24.03 | 23.96 | 25,200 |
| EMHC | 25.45 | +0.00 (+0.00%) | 25.475 | 25.4292 | 19,524 |
| EML | 18.36▼ | -0.19 (-1.02%) | 19.035 | 18.31 | 10,740 |
| EMPB | 27.924▲ | +0.048 (+0.17%) | 28.08 | 27.924 | 300 |
| EMPD | 4.84▲ | +0.02 (+0.41%) | 4.91 | 4.80 | 275,200 |
| EMQQ | 39.95▼ | -0.62 (-1.53%) | 40.21 | 39.8309 | 47,302 |
| EMTY | 11.29▲ | +0.009 (+0.08%) | 11.33 | 11.27 | 17,100 |
| ENB | 47.59▲ | +0.78 (+1.67%) | 47.595 | 46.9306 | 4,389,291 |
| ENGS | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.00 | 29,529 |
| ENOV | 23.97▼ | -0.29 (-1.20%) | 24.81 | 23.88 | 804,500 |
| ENSC | 0.842▼ | -0.058 (-6.44%) | 0.929 | 0.82 | 108,100 |
| ENTA | 12.61▼ | -0.74 (-5.54%) | 13.28 | 12.50 | 341,182 |
| ENTX | 1.62▲ | +0.04 (+2.53%) | 1.665 | 1.55 | 137,088 |
| ENVB | 3.92▼ | -0.16 (-3.92%) | 4.07 | 3.86 | 28,043 |
| ENVX | 8.24▲ | +0.42 (+5.37%) | 8.50 | 7.74 | 8,644,692 |
| EOLS | 5.20▲ | +0.20 (+4.00%) | 5.24 | 4.90 | 2,464,769 |
| EONR | 0.375▼ | -0.009 (-2.34%) | 0.385 | 0.3709 | 1,274,017 |
| EPI | 45.37▼ | -0.34 (-0.74%) | 45.47 | 45.245 | 904,401 |
| EPM | 3.64 | +0.00 (+0.00%) | 3.69 | 3.62 | 296,292 |
| EPOW | 0.92▼ | -0.0116 (-1.25%) | 0.9513 | 0.92 | 127,840 |
| EPRT | 30.83▲ | +0.29 (+0.95%) | 30.885 | 30.43 | 954,487 |
| EPSM | 2.30▲ | +0.08 (+3.60%) | 2.3565 | 2.22 | 11,411 |
| EPSN | 4.41▼ | -0.09 (-2.00%) | 4.5877 | 4.41 | 118,668 |
| EPV | 20.6695▼ | -0.1195 (-0.57%) | 20.85 | 20.60 | 3,660 |
| EQ | 1.15▲ | +0.09 (+8.49%) | 1.1899 | 1.06 | 531,612 |
| EQH | 46.73▼ | -0.58 (-1.23%) | 47.512 | 46.38 | 2,603,708 |
| EQR | 62.04▲ | +0.87 (+1.42%) | 62.12 | 60.31 | 1,720,034 |
| EQS | 1.36▼ | -0.02 (-1.45%) | 1.435 | 1.35 | 7,809 |
| EQT | 50.54▲ | +0.62 (+1.24%) | 51.01 | 49.52 | 10,116,762 |
| ERC | 9.34▼ | -0.04 (-0.43%) | 9.40 | 9.33 | 89,200 |
| ERH | 11.82▼ | -0.06 (-0.51%) | 11.87 | 11.76 | 20,405 |
| ERIC | 9.42▼ | -0.08 (-0.84%) | 9.50 | 9.3615 | 6,470,755 |
| ERIE | 283.21▲ | +0.14 (+0.05%) | 283.24 | 279.24 | 176,348 |
| ERII | 14.30 | +0.00 (+0.00%) | 14.365 | 14.17 | 373,917 |
| ERNA | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.16 | 30,500 |
| ERY | 17.37▼ | -0.04 (-0.23%) | 17.49 | 17.31 | 245,082 |
| ESEA | 53.87▼ | -1.28 (-2.32%) | 55.81 | 53.4805 | 33,952 |
| ESLA | 0.994▲ | +0.024 (+2.47%) | 1.0499 | 0.99 | 124,801 |
| ESNT | 60.94▼ | -0.19 (-0.31%) | 61.72 | 60.49 | 1,185,805 |
| ESOA | 8.74▼ | -0.04 (-0.46%) | 9.08 | 8.65 | 133,658 |
| ESPO | 105.695▼ | -0.437 (-0.41%) | 106.355 | 105.60 | 20,011 |
| ESPR | 3.04▼ | -0.09 (-2.88%) | 3.1697 | 3.03 | 4,330,645 |
| ESRT | 6.58▲ | +0.18 (+2.81%) | 6.61 | 6.385 | 1,965,307 |
| ESS | 258.27▲ | +4.75 (+1.87%) | 259.34 | 252.55 | 566,000 |
| ESTA | 67.51▲ | +1.55 (+2.35%) | 68.50 | 65.81 | 476,800 |
| ESTC | 71.38▼ | -1.43 (-1.96%) | 74.93 | 71.2177 | 2,256,001 |
| ETCO | 19.73▲ | +0.02 (+0.10%) | 19.75 | 19.51 | 6,000 |
| ETHD | 39.16▼ | -0.15 (-0.38%) | 40.23 | 38.56 | 582,964 |
| ETHI | 6.986▼ | -0.004 (-0.06%) | 7.02 | 6.815 | 25,300 |
| ETHZ | 5.59▲ | +0.17 (+3.14%) | 5.7401 | 5.2601 | 538,916 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETON | 15.14▼ | -0.27 (-1.75%) | 15.50 | 15.09 | 247,977 |
| ETOR | 31.33▲ | +0.06 (+0.19%) | 31.73 | 31.00 | 1,041,213 |
| ETRL | 9.641▲ | +0.012 (+0.12%) | 9.77 | 9.641 | 2,900 |
| ETS | 0.53▲ | +0.015 (+2.91%) | 0.54 | 0.52 | 48,400 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EUDA | 1.85▲ | +0.02 (+1.09%) | 2.09 | 1.76 | 89,853 |
| EUM | 19.01▲ | +0.0816 (+0.43%) | 19.10 | 18.99 | 34,131 |
| EVAX | 4.55▼ | -0.24 (-5.01%) | 4.8233 | 4.37 | 94,154 |
| EVER | 24.76▼ | -0.38 (-1.51%) | 25.20 | 24.655 | 397,643 |
| EVGN | 1.05 | +0.00 (+0.00%) | 1.0838 | 1.04 | 17,541 |
| EVGO | 3.07▲ | +0.07 (+2.33%) | 3.11 | 3.00 | 3,253,701 |
| EVH | 3.77▼ | -0.17 (-4.31%) | 3.966 | 3.71 | 6,557,766 |
| EVHY | 53.186▲ | +0.016 (+0.03%) | 53.29 | 53.186 | 2,300 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVLV | 6.24▼ | -0.14 (-2.19%) | 6.37 | 6.13 | 2,551,782 |
| EVNT | 11.605▼ | -0.015 (-0.13%) | 11.6299 | 11.58 | 8,192 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EVV | 9.88▼ | -0.04 (-0.40%) | 9.98 | 9.87 | 270,000 |
| EW | 84.35▼ | -0.14 (-0.17%) | 84.55 | 83.27 | 3,454,400 |