Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCO | 3.48▼ | -1.70 (-32.82%) | 5.29 | 3.43 | 1,669,900 |
| FCPT | 25.45 | +0.00 (+0.00%) | 25.55 | 25.345 | 540,435 |
| FCT | 9.95▲ | +0.04 (+0.40%) | 9.96 | 9.91 | 128,900 |
| FDFF | 37.3285▼ | -0.1508 (-0.40%) | 37.45 | 37.20 | 7,229 |
| FDP | 35.61▼ | -0.19 (-0.53%) | 35.92 | 35.35 | 239,100 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |
| FDX | 229.55▲ | +0.74 (+0.32%) | 230.95 | 226.99 | 1,688,913 |
| FEAM | 3.82▼ | -0.32 (-7.73%) | 4.14 | 3.80 | 40,925 |
| FEAT | 33.235▼ | -0.026 (-0.08%) | 33.34 | 33.00 | 10,300 |
| FEBO | 0.76▼ | -0.03 (-3.80%) | 0.84 | 0.75 | 10,653 |
| FEDU | 13.64 | +0.00 (+0.00%) | 13.64 | 13.64 | 0 |
| FEMY | 0.3921▲ | +0.0251 (+6.84%) | 0.3958 | 0.37 | 1,210,472 |
| FERA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 155,600 |
| FERG | 211.61▼ | -14.11 (-6.25%) | 221.16 | 210.12 | 4,185,400 |
| FFAI | 1.72▼ | -0.16 (-8.51%) | 1.82 | 1.69 | 12,841,700 |
| FI | 134.32▼ | -1.38 (-1.02%) | 135.80 | 134.28 | 2,913,400 |
| FIAT | 3.09▲ | +0.02 (+0.65%) | 3.11 | 3.04 | 761,600 |
| FIAX | 18.12▼ | -0.04 (-0.22%) | 18.13 | 18.10 | 2,800 |
| FIEE | 2.83▼ | -0.02 (-0.70%) | 2.83 | 2.682 | 15,461 |
| FIG | 53.07▼ | -2.89 (-5.16%) | 56.30 | 53.00 | 8,518,873 |
| FINV | 7.48▼ | -0.23 (-2.98%) | 7.73 | 7.47 | 1,694,900 |
| FIP | 4.50▲ | +0.02 (+0.45%) | 4.5399 | 4.325 | 1,800,566 |
| FIS | 66.84▼ | -0.87 (-1.28%) | 67.52 | 66.45 | 4,107,100 |
| FIVN | 25.84▼ | -0.26 (-1.00%) | 26.51 | 25.77 | 1,706,365 |
| FIVY | 37.767▼ | -0.038 (-0.10%) | 37.85 | 37.49 | 5,100 |
| FIZZ | 39.18▼ | -1.17 (-2.90%) | 40.65 | 39.14 | 337,277 |
| FLD | 3.29▼ | -0.10 (-2.95%) | 3.39 | 3.285 | 147,400 |
| FLGR | 32.6791▼ | -0.0209 (-0.06%) | 32.72 | 32.60 | 5,342 |
| FLIN | 38.18▼ | -0.03 (-0.08%) | 38.29 | 38.16 | 97,103 |
| FLL | 3.32▼ | -0.15 (-4.32%) | 3.43 | 3.30 | 97,406 |
| FLNC | 7.00▲ | +0.06 (+0.86%) | 7.17 | 6.79 | 7,052,756 |
| FLNT | 2.02▼ | -0.01 (-0.49%) | 2.1387 | 2.00 | 53,994 |
| FLO | 13.75▼ | -0.52 (-3.64%) | 14.20 | 13.75 | 5,499,700 |
| FLOC | 15.84▼ | -0.35 (-2.16%) | 16.19 | 15.77 | 160,800 |
| FLR | 41.01▼ | -0.30 (-0.73%) | 41.48 | 40.85 | 2,445,344 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 676,565 |
| FLRT | 47.485▲ | +0.005 (+0.01%) | 47.51 | 47.47 | 84,300 |
| FLSA | 31.40▼ | -0.08 (-0.25%) | 31.50 | 31.40 | 500 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 659,299 |
| FLUT | 281.09▼ | -11.06 (-3.79%) | 289.595 | 280.135 | 2,090,100 |
| FLUX | 1.81▲ | +0.01 (+0.56%) | 1.87 | 1.74 | 124,600 |
| FLWS | 5.39▲ | +0.13 (+2.47%) | 5.52 | 5.17 | 378,836 |
| FLX | 3.10▼ | -0.06 (-1.90%) | 3.26 | 3.08 | 74,819 |
| FLYE | 0.723▼ | -0.0885 (-10.91%) | 0.8285 | 0.717 | 709,311 |
| FMC | 38.36▲ | +0.16 (+0.42%) | 38.64 | 37.68 | 1,984,000 |
| FMS | 24.97▼ | -0.29 (-1.15%) | 25.08 | 24.87 | 342,700 |
| FMX | 92.31▲ | +1.93 (+2.14%) | 92.37 | 89.54 | 1,176,800 |
| FNGR | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.60 | 197,100 |
| FNKO | 3.33▼ | -0.06 (-1.77%) | 3.475 | 3.285 | 665,140 |
| FNWB | 7.54▲ | +0.45 (+6.35%) | 7.66 | 7.10 | 29,083 |
| FORM | 30.14▼ | -0.43 (-1.41%) | 30.74 | 30.09 | 470,360 |
| FOUR | 87.40▲ | +0.47 (+0.54%) | 88.51 | 86.08 | 1,315,500 |
| FOXF | 27.25▼ | -1.56 (-5.41%) | 28.76 | 27.22 | 296,118 |
| FOXX | 4.75▼ | -0.85 (-15.18%) | 5.45 | 4.75 | 20,900 |
| FPAY | 0.7515▲ | +0.0637 (+9.26%) | 0.7532 | 0.6601 | 72,045 |
| FPI | 10.89▼ | -0.03 (-0.27%) | 10.985 | 10.86 | 285,400 |
| FRDD | 23.7168▲ | +0.1471 (+0.62%) | 23.7168 | 23.7168 | 33 |
| FRGE | 17.58▼ | -0.22 (-1.24%) | 17.80 | 17.25 | 72,466 |
| FRGT | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.37 | 51,800 |
| FRHC | 164.69▲ | +2.80 (+1.73%) | 165.40 | 160.945 | 84,800 |
| FRPH | 25.25▼ | -0.14 (-0.55%) | 25.455 | 25.00 | 30,284 |
| FRPT | 54.82▲ | +1.62 (+3.05%) | 55.55 | 53.905 | 1,354,981 |
| FRSH | 12.45▼ | -0.46 (-3.56%) | 13.048 | 12.36 | 4,181,579 |
| FRST | 10.93▼ | -0.03 (-0.27%) | 11.00 | 10.86 | 70,288 |
| FSK | 17.54▼ | -0.28 (-1.57%) | 17.87 | 17.495 | 2,064,100 |
| FSTA | 51.19▼ | -0.13 (-0.25%) | 51.36 | 51.09 | 103,084 |
| FTEL | 0.589▲ | +0.0197 (+3.46%) | 0.589 | 0.53 | 140,063 |
| FTK | 11.42▲ | +0.08 (+0.71%) | 11.61 | 11.27 | 347,300 |
| FTNT | 79.68▼ | -1.21 (-1.50%) | 81.27 | 79.65 | 4,428,933 |
| FTRK | 0.58▼ | -0.0053 (-0.91%) | 0.5906 | 0.5511 | 78,913 |
| FTS | 49.36▲ | +0.12 (+0.24%) | 49.41 | 49.13 | 287,300 |
| FTV | 48.83▼ | -0.74 (-1.49%) | 49.41 | 48.78 | 4,988,352 |
| FTXG | 22.035▼ | -0.1494 (-0.67%) | 22.13 | 21.94 | 47,300 |
| FUN | 23.45▲ | +1.69 (+7.77%) | 23.88 | 22.32 | 4,921,200 |
| FUSB | 12.00▲ | +0.29 (+2.48%) | 12.12 | 11.59 | 15,450 |
| FUTY | 55.22▲ | +0.26 (+0.47%) | 55.355 | 54.855 | 230,153 |
| FVRR | 23.85▲ | +0.08 (+0.34%) | 24.10 | 23.64 | 558,003 |
| FWRG | 17.02▼ | -0.69 (-3.90%) | 17.69 | 16.87 | 1,307,560 |
| FXC | 70.5815▼ | -0.0645 (-0.09%) | 70.62 | 70.51 | 10,388 |
| FXP | 8.5999▲ | +0.0869 (+1.02%) | 8.645 | 8.56 | 43,813 |
| FXY | 62.35▼ | -0.22 (-0.35%) | 62.415 | 62.25 | 135,077 |
| G | 42.52▼ | -0.81 (-1.87%) | 43.24 | 42.42 | 1,532,500 |
| GAMB | 8.06▼ | -0.08 (-0.98%) | 8.115 | 7.98 | 519,397 |
| GAME | 0.709▼ | -0.021 (-2.88%) | 0.7362 | 0.6992 | 3,438,874 |
| GAUZ | 5.72▲ | +0.27 (+4.95%) | 6.00 | 5.35 | 55,300 |
| GBDC | 14.76▼ | -0.02 (-0.14%) | 14.85 | 14.745 | 1,340,221 |
| GBIL | 100.06▲ | +0.02 (+0.02%) | 100.08 | 100.06 | 308,400 |
| GBLI | 29.93▲ | +0.68 (+2.32%) | 29.93 | 29.25 | 3,600 |
| GBTC | 91.75▲ | +1.83 (+2.04%) | 91.78 | 90.155 | 2,077,754 |
| GBX | 46.14▼ | -1.05 (-2.23%) | 47.03 | 46.13 | 226,700 |
| GCBC | 23.89▼ | -0.44 (-1.81%) | 24.26 | 23.63 | 10,012 |
| GCL | 3.15▲ | +0.091 (+2.97%) | 3.20 | 2.98 | 180,500 |
| GDDY | 145.09▼ | -3.50 (-2.36%) | 148.58 | 145.04 | 974,425 |
| GDEN | 24.40▼ | -0.41 (-1.65%) | 24.72 | 24.25 | 113,674 |
| GDRX | 4.19▼ | -0.03 (-0.71%) | 4.2402 | 4.17 | 1,334,731 |
| GDYN | 7.58▼ | -0.18 (-2.32%) | 7.78 | 7.55 | 606,939 |
| GEF | 61.69▼ | -0.17 (-0.27%) | 61.985 | 61.22 | 244,765 |
| GEF.B | 63.49▼ | -0.36 (-0.56%) | 64.47 | 62.89 | 8,500 |
| GELS | 1.60▲ | +0.10 (+6.67%) | 1.67 | 1.45 | 443,500 |
| GEN | 29.14▼ | -0.53 (-1.79%) | 29.65 | 29.12 | 2,865,837 |