Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 10.51 | +0.00 (+0.00%) | 10.6652 | 10.43 | 4,086 |
| CPAG | 101.4425▼ | -0.63 (-0.62%) | 101.609 | 101.421 | 3,039 |
| CPB | 20.01▼ | -0.11 (-0.55%) | 20.395 | 19.82 | 7,641,011 |
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CPNG | 16.12▼ | -0.47 (-2.83%) | 16.61 | 16.065 | 13,459,477 |
| CPOP | 0.3136▼ | -0.0064 (-2.00%) | 0.345 | 0.3101 | 48,784 |
| CPRI | 17.26▼ | -0.25 (-1.43%) | 17.66 | 17.02 | 2,583,933 |
| CPRT | 32.30▼ | -0.35 (-1.07%) | 33.20 | 32.29 | 8,054,357 |
| CPS | 26.86▼ | -1.92 (-6.67%) | 28.748 | 26.81 | 159,692 |
| CPSH | 4.59▼ | -0.32 (-6.52%) | 4.86 | 4.53 | 371,172 |
| CPZ | 13.005▲ | +0.005 (+0.04%) | 13.05 | 12.96 | 76,405 |
| CR | 171.88▼ | -7.36 (-4.11%) | 178.375 | 171.02 | 672,998 |
| CRAI | 137.75▼ | -1.19 (-0.86%) | 141.75 | 137.25 | 156,536 |
| CRC | 61.14▲ | +1.30 (+2.17%) | 61.675 | 59.38 | 667,516 |
| CRCT | 3.93▼ | -0.10 (-2.48%) | 4.06 | 3.91 | 587,459 |
| CRD.A | 9.96▼ | -0.02 (-0.20%) | 10.19 | 9.83 | 45,188 |
| CRD.B | 9.49▲ | +0.03 (+0.32%) | 9.7699 | 9.37 | 5,705 |
| CRDF | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.64 | 879,109 |
| CREG | 0.4766▼ | -0.2377 (-33.28%) | 0.5889 | 0.4041 | 22,499,404 |
| CRESY | 10.63▼ | -0.06 (-0.56%) | 10.67 | 10.365 | 268,044 |
| CRH | 103.21▼ | -4.42 (-4.11%) | 106.46 | 102.28 | 5,721,851 |
| CRI | 33.46▼ | -0.30 (-0.89%) | 33.91 | 33.20 | 835,327 |
| CRIS | 0.4902▼ | -0.0231 (-4.50%) | 0.5129 | 0.4902 | 244,860 |
| CRK | 14.81▼ | -0.07 (-0.47%) | 15.22 | 14.78 | 2,493,139 |
| CRL | 150.85▼ | -8.27 (-5.20%) | 160.26 | 149.98 | 1,397,481 |
| CRM | 173.51▲ | +5.93 (+3.54%) | 175.97 | 169.207 | 13,766,494 |
| CRMG | 5.23▲ | +0.34 (+6.95%) | 5.3797 | 4.93 | 1,770,993 |
| CRMT | 11.04▼ | -1.02 (-8.46%) | 11.80 | 11.02 | 75,618 |
| CRNX | 36.77▼ | -1.54 (-4.02%) | 38.06 | 36.40 | 1,108,962 |
| CRSH | 21.2933▲ | +0.7765 (+3.78%) | 21.2933 | 21.0357 | 15,263 |
| CRSP | 48.41▼ | -2.04 (-4.04%) | 50.4499 | 48.25 | 1,973,563 |
| CRTO | 16.06▲ | +0.06 (+0.37%) | 16.305 | 15.90 | 330,563 |
| CRUX | 29.70▼ | -0.16 (-0.54%) | 29.75 | 29.69 | 270,519 |
| CRVO | 3.44▼ | -0.32 (-8.51%) | 3.74 | 3.35 | 119,421 |
| CRVS | 12.31▼ | -1.345 (-9.85%) | 13.32 | 12.19 | 3,481,846 |
| CRXP | 19.73▼ | -0.1037 (-0.52%) | 19.73 | 19.73 | 2 |
| CSAI | 0.535▼ | -0.0556 (-9.41%) | 0.61 | 0.5306 | 645,975 |
| CSAN | 3.42▼ | -0.27 (-7.32%) | 3.565 | 3.3014 | 5,249,437 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSCS | 13.4061▼ | -0.1639 (-1.21%) | 13.85 | 13.40 | 37,834 |
| CSGP | 32.68▲ | +0.83 (+2.61%) | 33.02 | 31.92 | 37,764,228 |
| CSL | 330.82▼ | -17.13 (-4.92%) | 345.31 | 330.51 | 375,894 |
| CSTL | 19.13▲ | +0.25 (+1.32%) | 19.61 | 18.635 | 554,909 |
| CSV | 43.22▼ | -0.50 (-1.14%) | 44.51 | 42.78 | 134,367 |
| CSW | 255.97▼ | -9.17 (-3.46%) | 264.42 | 255.73 | 84,238 |
| CTAS | 168.31▲ | +2.36 (+1.42%) | 169.46 | 166.26 | 2,762,917 |
| CTKB | 3.405▲ | +0.05 (+1.49%) | 3.595 | 3.32 | 1,622,109 |
| CTM | 0.6759▼ | -0.0121 (-1.76%) | 0.6888 | 0.6635 | 745,764 |
| CTMX | 3.61▼ | -0.17 (-4.50%) | 3.73 | 3.58 | 3,919,973 |
| CTRI | 31.29▼ | -1.17 (-3.60%) | 31.7861 | 30.96 | 1,381,878 |
| CTRN | 41.40▼ | -1.49 (-3.47%) | 42.98 | 41.33 | 77,781 |
| CTSH | 47.13▲ | +1.08 (+2.35%) | 47.48 | 46.56 | 8,908,788 |
| CTSO | 0.4976▼ | -0.0442 (-8.16%) | 0.55 | 0.4916 | 189,998 |
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CTXR | 0.7004▼ | -0.0196 (-2.72%) | 0.7361 | 0.6934 | 480,799 |
| CUPR | 0.276▲ | +0.008 (+2.99%) | 0.284 | 0.2516 | 343,788 |
| CURE | 87.13▼ | -2.89 (-3.21%) | 90.8178 | 86.7661 | 72,681 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CVCO | 455.76▼ | -20.83 (-4.37%) | 471.18 | 455.03 | 136,424 |
| CVGW | 26.46▼ | -0.35 (-1.31%) | 26.80 | 26.44 | 177,536 |
| CVKD | 5.055▼ | -0.215 (-4.08%) | 5.5999 | 5.05 | 47,757 |
| CVM | 1.43▲ | +0.13 (+10.00%) | 1.5599 | 1.28 | 1,114,012 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CVNX | 13.4135▼ | -0.8936 (-6.25%) | 14.3299 | 12.85 | 30,686 |
| CVNY | 23.69▼ | -0.64 (-2.63%) | 24.2999 | 23.2369 | 24,509 |
| CVR | 9.8219▼ | -0.0581 (-0.59%) | 10.00 | 9.2501 | 6,963 |
| CVRX | 5.99▲ | +0.25 (+4.36%) | 6.21 | 5.65 | 1,074,906 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CVX | 191.10▲ | +4.46 (+2.39%) | 191.48 | 187.93 | 11,164,049 |
| CWBC | 23.20▼ | -0.29 (-1.23%) | 23.55 | 23.13 | 141,511 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CWD | 1.00▼ | -0.12 (-10.71%) | 1.08 | 1.00 | 129,292 |
| CWEB | 25.66▼ | -1.93 (-7.00%) | 26.43 | 25.60 | 1,200,561 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CWH | 6.63▼ | -0.23 (-3.35%) | 6.98 | 6.545 | 2,042,728 |
| CWK | 12.45▼ | -0.37 (-2.89%) | 12.785 | 12.05 | 2,291,371 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CXAI | 0.1368▼ | -0.0033 (-2.36%) | 0.1448 | 0.1357 | 2,849,176 |
| CXH | 7.93▼ | -0.05 (-0.63%) | 7.9508 | 7.86 | 6,047 |
| CXM | 5.11▲ | +0.17 (+3.44%) | 5.165 | 4.90 | 2,841,827 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| CYCU | 0.88▼ | -0.0276 (-3.04%) | 0.9158 | 0.88 | 494,641 |
| CYH | 2.82▼ | -0.08 (-2.76%) | 2.91 | 2.80 | 1,093,878 |
| CYN | 1.43▼ | -0.05 (-3.38%) | 1.465 | 1.395 | 394,218 |
| CZFS | 63.11▲ | +0.54 (+0.86%) | 63.80 | 61.93 | 4,794 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| D | 61.73▼ | -1.24 (-1.97%) | 63.12 | 61.71 | 4,678,102 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DAIC | 0.18▼ | -0.005 (-2.70%) | 0.184 | 0.169 | 714,263 |
| DAKT | 19.04▼ | -0.76 (-3.84%) | 19.50 | 18.995 | 389,976 |
| DAMD | 3.30▲ | +0.33 (+11.11%) | 3.31 | 3.11 | 15,572,282 |
| DAN | 33.10▼ | -1.47 (-4.25%) | 34.33 | 33.08 | 715,013 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |