Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 20.72▼ | -0.01 (-0.05%) | 20.7795 | 20.69 | 267,379 |
| BSJU | 24.98▲ | +0.0134 (+0.05%) | 25.0066 | 24.91 | 205,780 |
| BSJV | 25.0431▲ | +0.0071 (+0.03%) | 25.10 | 24.96 | 19,495 |
| BSJW | 24.3849▲ | +0.0048 (+0.02%) | 24.45 | 24.35 | 5,469 |
| BSJX | 24.301▲ | +0.019 (+0.08%) | 24.37 | 24.25 | 4,200 |
| BSJY | 23.9877▼ | -0.0195 (-0.08%) | 24.06 | 23.985 | 3,305 |
| BSL | 12.85▲ | +0.05 (+0.39%) | 12.85 | 12.80 | 48,782 |
| BSOL | 13.79▼ | -0.47 (-3.30%) | 14.26 | 13.78 | 2,041,263 |
| BST | 48.90▼ | -0.31 (-0.63%) | 49.1099 | 48.5001 | 98,562 |
| BSTS | 24.88▲ | +0.035 (+0.14%) | 24.89 | 24.865 | 30,458 |
| BSTU | 24.625▲ | +0.0785 (+0.32%) | 24.63 | 24.61 | 20,114 |
| BSTZ | 28.32▼ | -0.14 (-0.49%) | 28.53 | 27.99 | 186,889 |
| BSX | 42.69▲ | +0.26 (+0.61%) | 43.085 | 41.675 | 31,662,020 |
| BTBT | 0.9332▼ | -0.032 (-3.32%) | 0.962 | 0.9018 | 15,538,334 |
| BTCC | 12.824▼ | -0.326 (-2.48%) | 12.90 | 12.74 | 9,700 |
| BTCS | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.095 | 349,384 |
| BTCT | 0.71▼ | -0.0267 (-3.62%) | 0.739 | 0.68 | 184,357 |
| BTCU | 24.97▼ | -0.51 (-2.00%) | 25.59 | 24.49 | 11,300 |
| BTDL | 6.2322▼ | -0.6187 (-9.03%) | 6.68 | 5.96 | 27,812 |
| BTDR | 7.58▼ | -0.34 (-4.29%) | 7.86 | 7.38 | 6,812,698 |
| BTG | 4.99▼ | -0.13 (-2.54%) | 5.02 | 4.93 | 25,154,035 |
| BTGD | 24.71▼ | -0.545 (-2.16%) | 25.04 | 24.52 | 27,800 |
| BTGO | 5.79▼ | -0.01 (-0.17%) | 5.89 | 5.57 | 663,330 |
| BTLN | 3.37▼ | -0.01 (-0.30%) | 3.76 | 3.35 | 13,935 |
| BTMD | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.1101 | 126,998 |
| BTOT | 48.0257▲ | +0.1477 (+0.31%) | 48.085 | 48.00 | 1,281 |
| BTQ | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.145 | 1,363,198 |
| BTSG | 60.22▲ | +0.76 (+1.28%) | 61.96 | 59.4501 | 3,970,610 |
| BTTC | 0.3502▲ | +0.0142 (+4.23%) | 0.3682 | 0.3322 | 174,667 |
| BTU | 22.23▼ | -0.28 (-1.24%) | 22.86 | 22.06 | 2,774,872 |
| BTX | 8.79▼ | -0.11 (-1.24%) | 8.87 | 8.73 | 411,462 |
| BTZ | 9.60▲ | +0.11 (+1.16%) | 9.60 | 9.48 | 427,451 |
| BUCK | 23.06▲ | +0.08 (+0.35%) | 23.06 | 22.99 | 102,347 |
| BUDA | 6.775▼ | -0.065 (-0.95%) | 7.00 | 6.50 | 800 |
| BUFI | 42.29▲ | +0.195 (+0.46%) | 42.29 | 42.21 | 30,389 |
| BUFM | 41.08▼ | -0.0165 (-0.04%) | 41.08 | 41.01 | 37,057 |
| BUL | 61.8481▲ | +0.387 (+0.63%) | 62.035 | 61.60 | 6,772 |
| BULD | 34.57▲ | +0.12 (+0.35%) | 34.89 | 34.515 | 5,300 |
| BULG | 16.838▼ | -1.261 (-6.97%) | 18.10 | 16.838 | 9,300 |
| BULL | 5.33▼ | -0.20 (-3.62%) | 5.555 | 5.305 | 13,247,053 |
| BUR | 3.49▲ | +0.11 (+3.25%) | 3.52 | 3.40 | 2,025,790 |
| BURL | 242.36▲ | +8.34 (+3.56%) | 246.135 | 236.66 | 1,058,563 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| BUXX | 20.145▲ | +0.015 (+0.07%) | 20.15 | 20.13 | 138,480 |
| BUZZ | 34.99▼ | -1.00 (-2.78%) | 35.419 | 34.99 | 7,600 |
| BVN | 27.59▼ | -1.02 (-3.57%) | 28.00 | 27.34 | 632,418 |
| BW | 4.56 | +0.00 (+0.00%) | 4.6767 | 4.395 | 3,182,543 |
| BWA | 53.30▼ | -2.63 (-4.70%) | 55.31 | 51.365 | 5,970,945 |
| BWAY | 11.93▲ | +0.56 (+4.93%) | 12.05 | 11.5459 | 120,350 |
| BWB | 20.34▼ | -0.05 (-0.25%) | 20.76 | 20.29 | 150,959 |
| BWEN | 3.17▼ | -0.07 (-2.16%) | 3.24 | 3.14 | 111,099 |
| BWG | 6.83▲ | +0.07 (+1.04%) | 6.85 | 6.75 | 53,477 |
| BWX | 21.37▲ | +0.05 (+0.23%) | 21.43 | 21.274 | 465,722 |
| BWXT | 137.93▲ | +2.97 (+2.20%) | 139.61 | 134.01 | 852,051 |
| BWZ | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.585 | 102,542 |
| BX | 120.60▲ | +3.54 (+3.02%) | 120.909 | 117.49 | 4,156,337 |
| BXBL | 1.90▼ | -0.69 (-26.64%) | 2.75 | 1.90 | 614,150 |
| BXDC | 16.22▲ | +0.06 (+0.37%) | 16.79 | 15.95 | 2,192,232 |
| BXMT | 10.87▲ | +0.31 (+2.94%) | 11.05 | 10.25 | 7,735,451 |
| BXP | 63.02▲ | +1.54 (+2.50%) | 63.15 | 61.42 | 2,035,764 |
| BXSL | 23.52▲ | +0.32 (+1.38%) | 23.59 | 23.2555 | 1,341,272 |
| BYAH | 2.30▲ | +0.0386 (+1.71%) | 2.325 | 2.30 | 2,202 |
| BYD | 72.43▲ | +1.66 (+2.35%) | 72.86 | 70.925 | 964,016 |
| BYFC | 11.48▲ | +0.03 (+0.26%) | 11.53 | 11.455 | 2,617 |
| BYLD | 21.85▲ | +0.04 (+0.18%) | 21.86 | 21.799 | 148,910 |
| BYND | 7.38▲ | +0.25 (+3.51%) | 7.73 | 7.0707 | 1,020,485 |
| BYSI | 0.5167▼ | -0.0078 (-1.49%) | 0.5649 | 0.49 | 31,103 |
| BZAI | 0.2025▼ | -0.0165 (-7.53%) | 0.2255 | 0.2005 | 1,127,955 |
| BZFD | 0.9811▼ | -0.0109 (-1.10%) | 1.03 | 0.9505 | 90,180 |
| C | 125.76▲ | +1.65 (+1.33%) | 127.139 | 125.05 | 9,157,688 |
| CAAA | 19.8302▲ | +0.0351 (+0.18%) | 19.8302 | 19.81 | 30,097 |
| CAAP | 24.47▲ | +0.86 (+3.64%) | 24.48 | 23.41 | 222,621 |
| CAAS | 4.32▼ | -0.09 (-2.04%) | 4.41 | 4.32 | 14,832 |
| CABA | 1.585▲ | +0.065 (+4.28%) | 1.63 | 1.54 | 5,382,972 |
| CABO | 5.32▼ | -0.05 (-0.93%) | 5.58 | 5.04 | 449,914 |
| CABR | 1.07▼ | -0.05 (-4.46%) | 1.29 | 1.07 | 118,113 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CADL | 8.65▼ | -0.02 (-0.23%) | 8.93 | 8.5526 | 740,959 |
| CAES | 10.00 | +0.00 (+0.00%) | 10.01 | 10.00 | 4,414 |
| CAF | 15.90▼ | -0.05 (-0.31%) | 15.97 | 15.85 | 924 |
| CAG | 14.09▲ | +0.17 (+1.22%) | 14.17 | 13.83 | 8,705,412 |
| CAIE | 26.56▼ | -0.14 (-0.52%) | 26.635 | 26.53 | 690,131 |
| CAIQ | 24.91▼ | -0.175 (-0.70%) | 25.12 | 24.78 | 314,505 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CALM | 62.07▲ | +0.89 (+1.45%) | 62.25 | 60.73 | 900,294 |
| CALY | 15.19▲ | +0.57 (+3.90%) | 15.19 | 14.78 | 1,368,946 |
| CAML | 40.24▼ | -0.15 (-0.37%) | 40.3938 | 40.1201 | 18,771 |
| CAMP | 3.90▲ | +0.25 (+6.85%) | 3.9899 | 3.66 | 151,976 |
| CAMT | 126.67▼ | -2.11 (-1.64%) | 130.075 | 124.53 | 382,241 |
| CAN | 0.2241▼ | -0.003 (-1.32%) | 0.2335 | 0.2166 | 3,839,662 |
| CANF | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.64 | 22,037 |
| CANG | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.23 | 292,348 |
| CAPR | 6.63▲ | +0.40 (+6.42%) | 6.93 | 6.24 | 3,330,890 |
| CAPS | 2.73▼ | -0.10 (-3.53%) | 2.80 | 2.69 | 8,505 |
| CAR | 108.16▲ | +6.42 (+6.31%) | 108.43 | 101.6695 | 380,815 |
| CARE | 29.89▼ | -0.33 (-1.09%) | 30.22 | 29.20 | 228,014 |
| CARG | 32.50▲ | +1.18 (+3.77%) | 32.75 | 30.69 | 1,152,194 |
| CARR | 55.54▼ | -0.73 (-1.30%) | 55.58 | 52.885 | 10,948,305 |
| CARY | 20.3449▲ | +0.0149 (+0.07%) | 20.40 | 20.34 | 3,525,995 |
| CARZ | 99.62▼ | -2.10 (-2.06%) | 99.95 | 99.52 | 2,100 |