Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 2.005▲ | +0.065 (+3.35%) | 2.05 | 1.9001 | 21,191 |
| CNEY | 0.636▼ | -0.0005 (-0.08%) | 0.6364 | 0.6101 | 28,871 |
| CNF | 2.25▼ | -0.04 (-1.75%) | 2.31 | 2.20 | 5,070 |
| CNP | 40.18▲ | +0.15 (+0.37%) | 40.29 | 39.80 | 5,741,265 |
| CNQQ | 24.1928▼ | -0.2672 (-1.09%) | 24.28 | 24.15 | 18,344 |
| CNRG | 95.23▲ | +1.65 (+1.76%) | 95.81 | 95.16 | 2,712 |
| CNTB | 2.24▲ | +0.09 (+4.19%) | 2.25 | 2.13 | 314,508 |
| CNTN | 1.90▲ | +0.03 (+1.60%) | 1.91 | 1.84 | 357,379 |
| CNTX | 0.4658▲ | +0.0135 (+2.98%) | 0.474 | 0.4529 | 1,211,124 |
| CNTY | 1.22▲ | +0.02 (+1.67%) | 1.2299 | 1.21 | 18,112 |
| CNXT | 50.52▲ | +0.11 (+0.22%) | 50.815 | 50.4719 | 79,410 |
| CNXU | 7.44▲ | +0.17 (+2.34%) | 7.50 | 7.06 | 103,019 |
| COCO | 64.46▲ | +1.68 (+2.68%) | 64.935 | 60.05 | 1,438,191 |
| CODX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.445 | 161,546 |
| COHN | 11.87▲ | +0.21 (+1.80%) | 11.8799 | 11.41 | 7,110 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| COIA | 6.22▼ | -0.02 (-0.32%) | 6.4217 | 6.10 | 75,320 |
| COIG | 4.0049▼ | -0.0051 (-0.13%) | 4.23 | 3.89 | 156,422 |
| COIN | 148.58▼ | -0.10 (-0.07%) | 152.9499 | 146.32 | 6,434,903 |
| COLB | 31.71▲ | +0.45 (+1.44%) | 31.88 | 31.271 | 2,024,199 |
| COLD | 14.48▼ | -0.11 (-0.75%) | 14.83 | 14.36 | 2,161,378 |
| COLL | 25.98▼ | -1.22 (-4.49%) | 27.44 | 25.90 | 1,287,866 |
| COLM | 56.32▼ | -0.70 (-1.23%) | 57.585 | 56.08 | 662,702 |
| CONL | 4.09 | +0.00 (+0.00%) | 4.3183 | 3.96 | 12,297,739 |
| CONX | 4.9607▼ | -0.0093 (-0.19%) | 5.22 | 4.825 | 90,147 |
| CONY | 18.09▲ | +0.02 (+0.11%) | 18.46 | 17.87 | 294,812 |
| COOK | 63.53▲ | +2.24 (+3.65%) | 63.63 | 61.79 | 67,984 |
| COOT | 0.4763▲ | +0.0425 (+9.80%) | 0.48 | 0.4301 | 7,607 |
| CORB | 29.04▲ | +0.05 (+0.17%) | 29.04 | 29.04 | 307,167 |
| CORP | 94.92▲ | +0.08 (+0.08%) | 95.04 | 94.8801 | 57,164 |
| CORZ | 19.76▲ | +0.32 (+1.65%) | 20.56 | 19.47 | 7,962,992 |
| COSM | 0.2198▼ | -0.0037 (-1.66%) | 0.23 | 0.212 | 1,757,319 |
| COST | 944.32▼ | -8.43 (-0.88%) | 954.90 | 938.09 | 1,801,428 |
| COTG | 12.7449▼ | -0.2141 (-1.65%) | 13.02 | 12.59 | 67,062 |
| COYA | 4.80▲ | +0.16 (+3.45%) | 4.85 | 4.52 | 130,176 |
| COYY | 16.5834▲ | +0.0334 (+0.20%) | 16.6615 | 16.49 | 14,917 |
| CPA | 134.50▼ | -2.19 (-1.60%) | 138.015 | 134.50 | 239,438 |
| CPAG | 101.49▲ | +0.0772 (+0.08%) | 101.515 | 101.49 | 2,086 |
| CPHC | 15.41▼ | -0.055 (-0.36%) | 15.8075 | 15.41 | 973 |
| CPHI | 1.13▲ | +0.01 (+0.89%) | 1.1473 | 1.10 | 150,742 |
| CPII | 18.8849▼ | -0.0001 (+0.00%) | 18.8849 | 18.85 | 1,712 |
| CPLB | 20.67▼ | -0.005 (-0.02%) | 20.71 | 20.67 | 43,408 |
| CPLS | 34.515▲ | +0.0372 (+0.11%) | 34.55 | 34.51 | 8,385 |
| CPNG | 16.50▲ | +0.31 (+1.91%) | 16.66 | 16.18 | 20,180,401 |
| CPOP | 0.36▼ | -0.027 (-6.98%) | 0.3974 | 0.345 | 1,138,209 |
| CPRI | 15.57▲ | +0.14 (+0.91%) | 15.78 | 15.36 | 3,586,574 |
| CPSH | 4.42▲ | +0.07 (+1.61%) | 4.5395 | 4.36 | 162,810 |
| CPSS | 9.20▼ | -0.05 (-0.54%) | 9.27 | 9.20 | 8,161 |
| CPT | 108.29▼ | -0.79 (-0.72%) | 109.23 | 108.26 | 605,106 |
| CQQQ | 51.83▼ | -1.04 (-1.97%) | 52.02 | 51.745 | 391,077 |
| CRBU | 1.69▲ | +0.03 (+1.81%) | 1.71 | 1.65 | 995,207 |
| CRC | 54.13▲ | +0.38 (+0.71%) | 55.17 | 53.84 | 950,770 |
| CRCA | 15.07▲ | +1.57 (+11.63%) | 15.97 | 13.76 | 1,201,706 |
| CRCG | 10.21▲ | +1.09 (+11.95%) | 10.795 | 9.27 | 4,450,610 |
| CRCL | 71.16▲ | +4.11 (+6.13%) | 73.3482 | 67.70 | 13,133,708 |
| CRCO | 13.3138▲ | +0.6138 (+4.83%) | 13.645 | 12.94 | 73,573 |
| CRDF | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.9962 | 800,959 |
| CRE | 2.80▼ | -0.07 (-2.44%) | 3.00 | 2.77 | 17,844 |
| CRESY | 10.58▼ | -0.23 (-2.13%) | 10.975 | 10.48 | 231,990 |
| CREX | 3.00▲ | +0.01 (+0.33%) | 3.0698 | 3.00 | 1,571 |
| CRGO | 1.25▼ | -0.04 (-3.10%) | 1.26 | 1.23 | 21,834 |
| CRH | 101.29▲ | +0.69 (+0.69%) | 102.28 | 100.42 | 2,713,870 |
| CRMD | 7.30▼ | -0.23 (-3.05%) | 7.62 | 7.25 | 1,179,959 |
| CRML | 6.77▼ | -0.17 (-2.45%) | 6.90 | 6.68 | 4,517,571 |
| CRMT | 3.22▲ | +0.09 (+2.88%) | 3.31 | 3.11 | 79,826 |
| CRMU | 2.28▼ | -0.10 (-4.20%) | 2.3198 | 2.205 | 106,203 |
| CRNC | 8.43▼ | -0.475 (-5.33%) | 9.08 | 8.39 | 1,015,459 |
| CRNT | 2.19▲ | +0.08 (+3.79%) | 2.38 | 2.15 | 1,415,720 |
| CRPT | 11.34▼ | -0.0109 (-0.10%) | 11.669 | 11.1901 | 33,862 |
| CRS | 537.57▼ | -22.41 (-4.00%) | 567.455 | 537.2575 | 453,654 |
| CRTO | 17.26▼ | -0.69 (-3.84%) | 18.06 | 17.12 | 829,740 |
| CRUS | 121.99▲ | +0.15 (+0.12%) | 125.77 | 120.8175 | 697,453 |
| CRUX | 29.4285▲ | +0.0285 (+0.10%) | 29.445 | 29.42 | 195,959 |
| CRVO | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.94 | 763,790 |
| CRWG | 21.94▲ | +1.06 (+5.08%) | 23.49 | 20.54 | 1,779,240 |
| CRXP | 19.575 | +0.00 (+0.00%) | 19.575 | 19.575 | 100 |
| CRY | 17.5047▲ | +0.1747 (+1.01%) | 17.5047 | 17.39 | 829 |
| CSAI | 5.34▼ | -0.02 (-0.37%) | 5.91 | 5.02 | 38,982 |
| CSAN | 2.58▼ | -0.14 (-5.15%) | 2.69 | 2.57 | 1,535,050 |
| CSBR | 4.99▼ | -0.15 (-2.92%) | 5.3892 | 4.88 | 15,961 |
| CSCS | 12.7709▲ | +0.2107 (+1.68%) | 12.7709 | 12.605 | 15,803 |
| CSD | 134.42▲ | +1.24 (+0.93%) | 134.70 | 133.66 | 5,186 |
| CSHP | 99.2409▼ | -0.0815 (-0.08%) | 99.2409 | 99.23 | 695 |
| CSIO | 28.2335▼ | -0.0495 (-0.18%) | 28.30 | 28.2335 | 8,443 |
| CSPF | 26.00▼ | -0.015 (-0.06%) | 26.00 | 25.9501 | 34,617 |
| CSPI | 8.40▲ | +0.30 (+3.70%) | 8.4814 | 8.02 | 12,732 |
| CSR | 54.78▼ | -0.37 (-0.67%) | 55.7899 | 54.66 | 88,012 |
| CSRE | 28.44▼ | -0.235 (-0.82%) | 28.67 | 28.41 | 667,194 |
| CSSD | 25.18▲ | +0.015 (+0.06%) | 25.26 | 25.14 | 75,285 |
| CSTM | 29.91▲ | +0.53 (+1.80%) | 30.29 | 29.543 | 826,182 |
| CSV | 33.64▼ | -0.61 (-1.78%) | 34.65 | 33.64 | 237,202 |
| CTA | 27.18▲ | +0.19 (+0.70%) | 27.22 | 26.7601 | 256,519 |
| CTAP | 28.27▲ | +0.11 (+0.39%) | 28.27 | 27.93 | 27,729 |
| CTEC | 58.603▲ | +0.5978 (+1.03%) | 58.8468 | 58.44 | 3,121 |
| CTEX | 35.487▲ | +0.605 (+1.73%) | 35.487 | 35.487 | 100 |
| CTM | 0.605▼ | -0.0051 (-0.84%) | 0.6161 | 0.582 | 1,380,517 |
| CTMX | 3.45▲ | +0.01 (+0.29%) | 3.50 | 3.37 | 1,673,087 |
| CTNT | 1.72▼ | -0.18 (-9.47%) | 1.90 | 1.70 | 261,827 |
| CTRE | 38.68▼ | -1.74 (-4.30%) | 40.54 | 38.46 | 2,325,744 |
| CTRI | 24.40▲ | +0.64 (+2.69%) | 24.69 | 23.99 | 2,285,684 |