Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRK | 13.42▲ | +0.09 (+0.68%) | 13.67 | 13.10 | 2,079,172 |
| CRMT | 6.86▼ | -5.43 (-44.18%) | 12.12 | 6.68 | 1,074,273 |
| CRMU | 9.21▲ | +1.4277 (+18.35%) | 9.44 | 7.10 | 276,858 |
| CRNX | 34.52▼ | -1.03 (-2.90%) | 35.28 | 34.2238 | 683,231 |
| CRSH | 21.1484▲ | +0.6504 (+3.17%) | 21.1484 | 20.72 | 17,399 |
| CRUX | 29.82▼ | -0.11 (-0.37%) | 29.835 | 29.7403 | 140,335 |
| CRVO | 3.00▼ | -0.11 (-3.54%) | 3.15 | 2.9501 | 94,430 |
| CRVS | 12.08▼ | -0.33 (-2.66%) | 12.36 | 11.84 | 1,520,596 |
| CRXP | 19.84▼ | -0.0696 (-0.35%) | 19.84 | 19.84 | 100 |
| CSAI | 0.478▼ | -0.008 (-1.65%) | 0.5099 | 0.478 | 116,724 |
| CSAN | 3.06▲ | +0.06 (+2.00%) | 3.115 | 2.985 | 2,597,041 |
| CSBR | 5.84▲ | +0.005 (+0.09%) | 5.84 | 5.66 | 9,810 |
| CSCS | 13.055▼ | -0.085 (-0.65%) | 13.24 | 13.055 | 1,851 |
| CSGP | 33.86▲ | +1.66 (+5.16%) | 33.88 | 32.01 | 7,733,145 |
| CSHR | 4.61▼ | -0.35 (-7.06%) | 4.96 | 4.54 | 315,045 |
| CSL | 338.75▼ | -6.06 (-1.76%) | 339.865 | 331.01 | 221,081 |
| CSNR | 37.08▲ | +0.2442 (+0.66%) | 37.1099 | 36.635 | 14,975 |
| CSTL | 20.97▼ | -0.11 (-0.52%) | 21.21 | 20.4519 | 305,675 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CSW | 268.29▼ | -8.68 (-3.13%) | 275.81 | 263.50 | 129,771 |
| CSWC | 23.31▲ | +0.09 (+0.39%) | 23.457 | 23.04 | 796,187 |
| CTA | 29.58▲ | +0.70 (+2.42%) | 30.0199 | 29.20 | 804,805 |
| CTAS | 172.90▲ | +1.64 (+0.96%) | 174.25 | 169.65 | 1,879,889 |
| CTGO | 19.65▼ | -0.46 (-2.29%) | 20.03 | 19.25 | 353,222 |
| CTKB | 4.24▲ | +0.05 (+1.19%) | 4.295 | 4.09 | 774,604 |
| CTMX | 3.45▼ | -0.15 (-4.17%) | 3.58 | 3.375 | 6,690,692 |
| CTNM | 13.09▼ | -0.40 (-2.97%) | 13.535 | 12.8325 | 130,028 |
| CTOR | 0.7923▼ | -0.0057 (-0.71%) | 0.8456 | 0.7642 | 89,047 |
| CTRI | 30.22▼ | -0.52 (-1.69%) | 30.99 | 30.02 | 1,979,420 |
| CTRM | 1.94▲ | +0.04 (+2.11%) | 1.955 | 1.872 | 86,036 |
| CTRN | 44.28▼ | -1.73 (-3.76%) | 47.485 | 44.0043 | 120,861 |
| CTSH | 57.16▲ | +1.405 (+2.52%) | 57.645 | 55.01 | 9,392,674 |
| CTSO | 0.4679▼ | -0.023 (-4.69%) | 0.5282 | 0.4544 | 65,790 |
| CTVA | 77.68▼ | -0.60 (-0.77%) | 78.5799 | 77.03 | 2,657,987 |
| CTXR | 0.634▼ | -0.0209 (-3.19%) | 0.6773 | 0.6201 | 492,644 |
| CULP | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.0392 | 11,393 |
| CURI | 3.31▲ | +0.45 (+15.73%) | 3.31 | 3.0201 | 804,232 |
| CURR | 3.19▲ | +0.05 (+1.59%) | 3.2897 | 3.10 | 42,263 |
| CURV | 1.49▼ | -0.11 (-6.88%) | 1.646 | 1.47 | 343,391 |
| CURX | 0.3299▼ | -0.0027 (-0.81%) | 0.34 | 0.3154 | 36,564 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 18.755 | 276 |
| CUT | 27.35▼ | -0.2482 (-0.90%) | 27.35 | 27.22 | 2,200 |
| CVKD | 4.70▼ | -0.26 (-5.24%) | 5.0227 | 4.70 | 60,270 |
| CVM | 1.48▼ | -0.06 (-3.90%) | 1.59 | 1.44 | 249,257 |
| CVNA | 71.00▼ | -2.00 (-2.74%) | 72.81 | 69.11 | 9,449,498 |
| CVNX | 14.7032▼ | -0.901 (-5.77%) | 15.185 | 13.89 | 56,038 |
| CVNY | 23.8926▼ | -0.6916 (-2.81%) | 24.02 | 23.33 | 36,286 |
| CVR | 9.75▲ | +0.125 (+1.30%) | 9.75 | 9.655 | 6,239 |
| CVRX | 5.43▼ | -0.15 (-2.69%) | 5.755 | 5.37 | 262,232 |
| CVX | 185.83▲ | +3.37 (+1.85%) | 187.94 | 184.02 | 8,664,468 |
| CWCO | 30.05▼ | -0.13 (-0.43%) | 30.21 | 29.53 | 110,767 |
| CWD | 0.921▼ | -0.079 (-7.90%) | 1.02 | 0.92 | 122,001 |
| CWEB | 24.07▲ | +0.99 (+4.29%) | 24.26 | 23.36 | 526,657 |
| CWK | 12.54▲ | +0.10 (+0.80%) | 12.56 | 11.98 | 3,279,187 |
| CWT | 43.86▼ | -1.24 (-2.75%) | 45.08 | 43.85 | 671,481 |
| CXE | 3.65▼ | -0.01 (-0.27%) | 3.66 | 3.63 | 109,061 |
| CXH | 7.67▼ | -0.02 (-0.26%) | 7.675 | 7.58 | 22,658 |
| CXRN | 17.73▼ | -0.1697 (-0.95%) | 17.83 | 17.38 | 12,899 |
| CXSE | 39.6199▼ | -0.2101 (-0.53%) | 39.6985 | 39.34 | 49,254 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| CYAB | 0.6328▼ | -0.0172 (-2.65%) | 0.6445 | 0.6057 | 93,855 |
| CYCU | 0.8714 | +0.00 (+0.00%) | 0.9195 | 0.8462 | 805,004 |
| CYH | 2.75▲ | +0.03 (+1.10%) | 2.815 | 2.68 | 1,927,034 |
| CYN | 1.47▼ | -0.02 (-1.34%) | 1.5194 | 1.44 | 243,823 |
| CZNC | 20.70▼ | -0.36 (-1.71%) | 20.79 | 20.46 | 36,994 |
| CZWI | 20.00▼ | -0.40 (-1.96%) | 20.21 | 19.87 | 21,478 |
| DABS | 50.454▼ | -0.188 (-0.37%) | 50.48 | 50.37 | 7,381 |
| DAMD | 2.17▲ | +0.05 (+2.36%) | 2.355 | 2.10 | 20,842,851 |
| DAN | 34.60▼ | -0.81 (-2.29%) | 35.085 | 33.88 | 1,089,167 |
| DANA | 25.15▼ | -0.02 (-0.08%) | 25.18 | 25.15 | 2,351 |
| DAR | 60.44▲ | +1.34 (+2.27%) | 61.09 | 59.425 | 2,173,486 |
| DARE | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.12 | 177,328 |
| DASH | 164.78▲ | +5.49 (+3.45%) | 166.52 | 157.405 | 4,368,134 |
| DAVA | 3.49▲ | +0.27 (+8.39%) | 3.578 | 3.19 | 524,715 |
| DBA | 27.24▼ | -0.01 (-0.04%) | 27.45 | 27.20 | 1,048,081 |
| DBGI | 0.8389▲ | +0.355 (+73.36%) | 0.90 | 0.4125 | 52,887,154 |
| DBL | 14.358▼ | -0.052 (-0.36%) | 14.425 | 14.358 | 34,195 |
| DBND | 45.48▼ | -0.17 (-0.37%) | 45.48 | 45.36 | 45,234 |
| DBP | 106.323▼ | -1.269 (-1.18%) | 106.74 | 105.44 | 11,354 |
| DBVT | 18.80▼ | -0.30 (-1.57%) | 18.98 | 18.315 | 180,928 |
| DCBO | 19.75▲ | +1.47 (+8.04%) | 19.77 | 18.15 | 192,071 |
| DCGO | 0.6267▼ | -0.0313 (-4.76%) | 0.6653 | 0.591 | 1,233,012 |
| DCI | 81.79▼ | -0.08 (-0.10%) | 82.165 | 79.605 | 1,284,454 |
| DCRE | 51.665▼ | -0.175 (-0.34%) | 51.69 | 51.6201 | 28,582 |
| DDC | 1.32▼ | -0.13 (-8.97%) | 1.52 | 1.30 | 73,745 |
| DDL | 2.52 | +0.00 (+0.00%) | 2.53 | 2.4983 | 198,170 |
| DE | 542.43▲ | +0.25 (+0.05%) | 544.57 | 528.45 | 2,213,955 |
| DEC | 14.91▲ | +0.36 (+2.47%) | 15.18 | 14.75 | 827,220 |
| DEED | 21.27▼ | -0.0203 (-0.10%) | 21.2717 | 21.24 | 29,425 |
| DEFI | 81.041▼ | -2.2543 (-2.71%) | 81.0702 | 80.981 | 705 |
| DEFT | 0.622▼ | -0.028 (-4.31%) | 0.65 | 0.615 | 4,542,945 |
| DEVS | 0.383▲ | +0.083 (+27.67%) | 0.4671 | 0.3019 | 97,077,002 |
| DFCA | 50.11▲ | +0.0597 (+0.12%) | 50.1101 | 50.03 | 39,595 |
| DFCF | 42.25▼ | -0.05 (-0.12%) | 42.265 | 42.115 | 812,910 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |
| DFII | 13.4176▼ | -0.5452 (-3.90%) | 13.45 | 13.36 | 14,923 |
| DFIN | 40.74▲ | +1.05 (+2.65%) | 41.22 | 39.47 | 493,078 |
| DFIP | 41.95▲ | +0.02 (+0.05%) | 41.9599 | 41.855 | 155,231 |
| DFNM | 48.25▲ | +0.02 (+0.04%) | 48.2699 | 48.1401 | 137,525 |
| DFNS | 0.3756▼ | -0.0695 (-15.61%) | 0.485 | 0.3756 | 7,761,963 |