Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPLB | 21.2549▼ | -0.1051 (-0.49%) | 21.27 | 21.2397 | 3,147 |
| CPLS | 35.82▼ | -0.015 (-0.04%) | 35.86 | 35.805 | 9,773 |
| CPNG | 24.13▼ | -0.33 (-1.35%) | 24.515 | 23.72 | 14,519,865 |
| CPOP | 0.4226▼ | -0.0204 (-4.60%) | 0.44 | 0.4095 | 63,157 |
| CPRT | 39.50▲ | +0.01 (+0.03%) | 39.725 | 39.28 | 5,990,365 |
| CPSH | 3.13 | +0.00 (+0.00%) | 3.17 | 3.07 | 85,080 |
| CPZ | 14.70▼ | -0.08 (-0.54%) | 14.7499 | 14.56 | 113,433 |
| CQQQ | 52.33▲ | +0.46 (+0.89%) | 52.51 | 52.29 | 580,505 |
| CRAK | 37.53▼ | -0.0448 (-0.12%) | 37.84 | 37.4901 | 9,044 |
| CRBP | 8.01▼ | -0.22 (-2.67%) | 8.269 | 8.01 | 152,374 |
| CRBU | 1.59▼ | -0.06 (-3.64%) | 1.65 | 1.58 | 1,117,508 |
| CRC | 44.68▼ | -0.03 (-0.07%) | 45.23 | 44.59 | 678,188 |
| CRCA | 4.07▼ | -0.09 (-2.16%) | 4.39 | 4.06 | 6,222,185 |
| CRCG | 2.64▼ | -0.04 (-1.49%) | 2.83 | 2.6101 | 4,246,416 |
| CRCL | 79.89▼ | -0.62 (-0.77%) | 82.89 | 79.65 | 7,561,660 |
| CRCO | 24.338▼ | -0.302 (-1.23%) | 24.90 | 24.338 | 15,056 |
| CRDL | 0.9678▲ | +0.0127 (+1.33%) | 0.989 | 0.9401 | 287,608 |
| CRDO | 144.92▲ | +0.22 (+0.15%) | 147.72 | 142.30 | 2,182,726 |
| CRDT | 23.28▲ | +0.13 (+0.56%) | 23.30 | 23.2364 | 7,326 |
| CRE | 0.2728▼ | -0.0179 (-6.16%) | 0.3099 | 0.27 | 137,616 |
| CRED | 20.165▲ | +0.09 (+0.45%) | 20.165 | 20.165 | 30 |
| CREG | 1.33▼ | -0.02 (-1.48%) | 1.37 | 1.18 | 53,710 |
| CREV | 1.81▲ | +0.05 (+2.84%) | 1.91 | 1.71 | 72,997 |
| CREX | 2.56▼ | -0.08 (-3.03%) | 2.72 | 2.50 | 37,717 |
| CRGO | 2.31▼ | -0.01 (-0.43%) | 2.3493 | 2.26 | 88,293 |
| CRGY | 8.42▲ | +0.08 (+0.96%) | 8.555 | 8.37 | 5,815,537 |
| CRIS | 1.01▼ | -0.03 (-2.88%) | 1.075 | 0.96 | 247,467 |
| CRK | 23.84▼ | -0.29 (-1.20%) | 24.69 | 23.83 | 1,817,384 |
| CRML | 6.91▼ | -0.35 (-4.82%) | 7.3799 | 6.90 | 3,882,008 |
| CRNT | 2.075▼ | -0.005 (-0.24%) | 2.12 | 2.05 | 746,292 |
| CRPT | 15.32▼ | -0.23 (-1.48%) | 15.69 | 15.225 | 119,600 |
| CRSP | 53.19▼ | -0.78 (-1.45%) | 54.12 | 52.98 | 1,363,787 |
| CRSR | 5.97▲ | +0.02 (+0.34%) | 6.04 | 5.9266 | 667,632 |
| CRT | 7.96▼ | -0.03 (-0.38%) | 8.09 | 7.94 | 34,966 |
| CRTO | 20.59▲ | +0.30 (+1.48%) | 20.88 | 20.18 | 400,936 |
| CRUS | 120.40▲ | +0.27 (+0.22%) | 120.74 | 119.683 | 245,935 |
| CRVL | 68.26▼ | -0.34 (-0.50%) | 68.61 | 67.98 | 104,430 |
| CRVO | 7.98▲ | +0.16 (+2.05%) | 8.2705 | 7.62 | 31,390 |
| CRVS | 7.49▲ | +0.04 (+0.54%) | 7.53 | 7.275 | 941,558 |
| CRWD | 475.63▼ | -0.28 (-0.06%) | 478.12 | 472.2368 | 1,168,100 |
| CRWG | 2.91▼ | -0.28 (-8.78%) | 3.07 | 2.88 | 12,133,123 |
| CRWL | 31.95▲ | +0.169 (+0.53%) | 32.07 | 31.36 | 60,739 |
| CRWS | 2.69▲ | +0.02 (+0.75%) | 2.7199 | 2.6439 | 60,212 |
| CRWV | 73.90▼ | -1.02 (-1.36%) | 75.8616 | 73.65 | 13,291,778 |
| CSAI | 0.8497▲ | +0.0127 (+1.52%) | 0.91 | 0.8301 | 549,218 |
| CSAN | 4.01▲ | +0.10 (+2.56%) | 4.05 | 3.945 | 4,883,919 |
| CSCS | 21.608▲ | +0.073 (+0.34%) | 21.608 | 21.54 | 1,100 |
| CSGP | 67.86▲ | +0.26 (+0.38%) | 67.96 | 66.975 | 2,678,415 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.69 | 244,014 |
| CSHP | 98.95▼ | -0.01 (-0.01%) | 98.97 | 98.95 | 1,892 |
| CSMD | 32.00▼ | -0.19 (-0.59%) | 32.37 | 31.99 | 32,500 |
| CSPF | 25.86▼ | -0.14 (-0.54%) | 25.99 | 25.82 | 138,311 |
| CSRE | 25.60▼ | -0.09 (-0.35%) | 25.70 | 25.56 | 164,488 |
| CTEC | 53.3919▼ | -1.0172 (-1.87%) | 53.996 | 53.3919 | 1,166 |
| CTEV | 43.44▲ | +1.03 (+2.43%) | 43.93 | 40.8393 | 527,919 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.52 | 285,628 |
| CTM | 0.93▼ | -0.0293 (-3.05%) | 0.975 | 0.93 | 3,067,896 |
| CTNT | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.18 | 31,100 |
| CTOR | 1.05▲ | +0.02 (+1.94%) | 1.10 | 1.01 | 227,012 |
| CTOS | 5.79▼ | -0.10 (-1.70%) | 5.89 | 5.78 | 578,008 |
| CTRN | 40.74▼ | -1.20 (-2.86%) | 41.765 | 40.50 | 158,770 |
| CTSO | 0.6422▼ | -0.0179 (-2.71%) | 0.6747 | 0.6305 | 152,160 |
| CTXR | 0.783▼ | -0.0436 (-5.27%) | 0.8487 | 0.77 | 475,780 |
| CUBE | 36.31▲ | +0.34 (+0.95%) | 36.37 | 35.89 | 2,692,200 |
| CUE | 0.3024▲ | +0.0254 (+9.17%) | 0.32 | 0.263 | 2,054,517 |
| CULP | 3.52▼ | -0.01 (-0.28%) | 3.548 | 3.4421 | 12,911 |
| CUPR | 0.3803▼ | -0.0497 (-11.56%) | 0.4254 | 0.38 | 173,199 |
| CURB | 23.30▲ | +0.04 (+0.17%) | 23.45 | 23.10 | 394,579 |
| CURI | 3.81▼ | -0.02 (-0.52%) | 3.885 | 3.79 | 430,213 |
| CURR | 1.90▲ | +0.04 (+2.15%) | 2.00 | 1.85 | 81,235 |
| CURV | 0.9761▼ | -0.009 (-0.91%) | 1.0101 | 0.9559 | 423,334 |
| CURX | 0.335▼ | -0.016 (-4.56%) | 0.355 | 0.335 | 220,400 |
| CVAC | 4.48▲ | +0.16 (+3.70%) | 4.51 | 4.32 | 1,176,617 |
| CVBF | 18.80▼ | -0.38 (-1.98%) | 19.205 | 18.80 | 988,576 |
| CVE | 17.04▲ | +0.14 (+0.83%) | 17.115 | 16.96 | 6,707,256 |
| CVGI | 1.48▲ | +0.05 (+3.50%) | 1.52 | 1.42 | 100,963 |
| CVI | 25.31▼ | -0.70 (-2.69%) | 25.945 | 25.29 | 1,216,243 |
| CVKD | 6.62▼ | -0.29 (-4.20%) | 6.88 | 6.42 | 47,733 |
| CVLT | 126.79▼ | -0.77 (-0.60%) | 128.33 | 125.92 | 471,530 |
| CVM | 5.23▲ | +0.04 (+0.77%) | 5.6699 | 5.102 | 64,509 |
| CVRX | 7.18▼ | -0.04 (-0.55%) | 7.37 | 7.18 | 98,309 |
| CVSB | 50.7017▲ | +0.0067 (+0.01%) | 50.74 | 50.68 | 12,814 |
| CVV | 3.04▲ | +0.04 (+1.33%) | 3.1363 | 2.98 | 28,912 |
| CVX | 152.31▲ | +1.32 (+0.87%) | 152.6707 | 151.47 | 5,150,514 |
| CWB | 89.64▼ | -0.34 (-0.38%) | 90.175 | 89.64 | 529,662 |
| CWD | 1.435▼ | -0.005 (-0.35%) | 1.4999 | 1.40 | 176,609 |
| CWEB | 42.01▼ | -0.19 (-0.45%) | 42.78 | 42.00 | 313,761 |
| CWEN | 33.39▼ | -0.20 (-0.60%) | 33.645 | 33.34 | 540,719 |
| CWEN.A | 31.62▼ | -0.14 (-0.44%) | 31.8299 | 31.56 | 124,604 |
| CWH | 9.74▼ | -0.06 (-0.61%) | 9.85 | 9.68 | 1,422,500 |
| CWT | 43.57▲ | +0.01 (+0.02%) | 43.91 | 43.4612 | 211,934 |
| CXAI | 0.31▲ | +0.004 (+1.31%) | 0.325 | 0.30 | 1,716,586 |
| CXDO | 6.61▲ | +0.10 (+1.54%) | 6.65 | 6.40 | 124,051 |
| CXE | 3.69 | +0.00 (+0.00%) | 3.71 | 3.67 | 118,600 |
| CXSE | 40.64▲ | +0.13 (+0.32%) | 40.73 | 40.62 | 30,700 |
| CXT | 47.80▼ | -0.14 (-0.29%) | 48.01 | 47.36 | 283,828 |
| CYBR | 451.32▲ | +0.13 (+0.03%) | 453.725 | 449.53 | 242,934 |
| CYCN | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 22,024 |
| CYCU | 2.82▲ | +0.16 (+6.02%) | 2.85 | 2.565 | 142,374 |
| CYD | 35.37▼ | -0.18 (-0.51%) | 35.86 | 35.32 | 69,200 |