Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVRT | 49.6985▲ | +0.0716 (+0.14%) | 73.2747 | 42.1934 | 123,064 |
| CVRX | 2.75▼ | -0.33 (-10.71%) | 3.08 | 2.74 | 1,022,702 |
| CVS | 94.01▼ | -3.15 (-3.24%) | 96.30 | 93.74 | 7,295,683 |
| CW | 696.07▼ | -3.24 (-0.46%) | 702.31 | 692.94 | 229,271 |
| CWBC | 25.98▼ | -0.13 (-0.50%) | 26.13 | 25.75 | 392,331 |
| CWD | 0.518▼ | -0.007 (-1.33%) | 0.5499 | 0.5003 | 590,996 |
| CWEN | 34.15▲ | +0.01 (+0.03%) | 34.535 | 33.7501 | 509,941 |
| CWH | 6.22▼ | -0.19 (-2.96%) | 6.38 | 6.155 | 1,285,481 |
| CWST | 89.31▼ | -1.41 (-1.55%) | 90.72 | 88.43 | 396,304 |
| CWY | 17.085▼ | -0.01 (-0.06%) | 17.09 | 17.00 | 2,135 |
| CX | 11.11▲ | +0.05 (+0.45%) | 11.15 | 10.96 | 6,067,727 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| CXDO | 6.55▼ | -0.10 (-1.50%) | 6.651 | 6.50 | 273,749 |
| CYAB | 0.3175▼ | -0.02 (-5.93%) | 0.3452 | 0.3102 | 244,172 |
| CYD | 46.43▲ | +1.19 (+2.63%) | 46.50 | 44.7901 | 93,382 |
| CYH | 2.95▼ | -0.05 (-1.67%) | 2.99 | 2.915 | 598,891 |
| CYN | 1.06▼ | -0.05 (-4.50%) | 1.095 | 1.0411 | 151,652 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| CYRX | 15.32▲ | +0.07 (+0.46%) | 15.38 | 15.04 | 382,769 |
| CYTK | 75.87▲ | +1.74 (+2.35%) | 75.92 | 73.46 | 1,492,022 |
| CZR | 29.66▼ | -0.09 (-0.30%) | 29.776 | 29.645 | 2,074,531 |
| CZWI | 20.92▼ | -0.10 (-0.48%) | 21.39 | 20.89 | 48,412 |
| D | 68.77 | +0.00 (+0.00%) | 68.90 | 68.25 | 3,501,272 |
| DAAQ | 10.415▼ | -0.005 (-0.05%) | 10.4193 | 10.4002 | 26,150 |
| DABS | 50.395▼ | -0.01 (-0.02%) | 50.43 | 50.3686 | 5,945 |
| DADS | 20.07▲ | +0.065 (+0.32%) | 20.09 | 20.0514 | 1,469 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DAIO | 3.11▼ | -0.05 (-1.58%) | 3.17 | 3.10 | 33,858 |
| DAMD | 1.46▲ | +0.05 (+3.55%) | 1.465 | 1.39 | 21,454,317 |
| DAPP | 18.17▲ | +0.41 (+2.31%) | 18.29 | 17.67 | 2,855,993 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DAVE | 341.43▲ | +6.86 (+2.05%) | 342.31 | 325.08 | 686,868 |
| DBD | 69.70▼ | -3.36 (-4.60%) | 73.06 | 69.69 | 203,628 |
| DBGI | 13.77▼ | -1.27 (-8.44%) | 15.00 | 13.555 | 77,107 |
| DBND | 44.935▼ | -0.065 (-0.14%) | 45.00 | 44.935 | 83,079 |
| DBVT | 14.67▲ | +0.65 (+4.64%) | 15.03 | 14.19 | 179,807 |
| DCOY | 3.52▼ | -0.06 (-1.68%) | 3.88 | 3.405 | 18,012 |
| DCRE | 51.61▲ | +0.0138 (+0.03%) | 51.6199 | 51.57 | 28,133 |
| DCX | 0.9513▼ | -0.0587 (-5.81%) | 0.9999 | 0.9513 | 18,384 |
| DDC | 0.55▼ | -0.114 (-17.17%) | 0.6699 | 0.5201 | 241,208 |
| DDOG | 247.32▼ | -8.14 (-3.19%) | 254.22 | 244.48 | 3,765,036 |
| DEA | 24.53▼ | -0.26 (-1.05%) | 25.201 | 24.375 | 202,959 |
| DECK | 90.11▼ | -2.98 (-3.20%) | 92.36 | 89.70 | 2,081,454 |
| DECO | 74.9645▲ | +1.5348 (+2.09%) | 74.9645 | 74.285 | 797 |
| DEED | 21.1497▼ | -0.0403 (-0.19%) | 21.172 | 21.03 | 5,056 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DEI | 11.60▼ | -0.08 (-0.68%) | 11.63 | 11.495 | 953,670 |
| DERM | 6.46▼ | -0.26 (-3.87%) | 6.81 | 6.445 | 290,442 |
| DESK | 40.7759▼ | -0.4701 (-1.14%) | 41.22 | 40.56 | 9,412 |
| DFAR | 26.39▼ | -0.21 (-0.79%) | 26.52 | 26.305 | 2,840,486 |
| DFCA | 49.67▼ | -0.08 (-0.16%) | 49.76 | 49.67 | 25,101 |
| DFCF | 41.61▼ | -0.08 (-0.19%) | 41.68 | 41.59 | 1,596,987 |
| DFGP | 53.3322▼ | -0.1128 (-0.21%) | 53.4501 | 53.32 | 234,839 |
| DFGR | 29.41▼ | -0.17 (-0.57%) | 29.52 | 29.33 | 410,463 |
| DFGX | 52.195▼ | -0.0984 (-0.19%) | 52.28 | 52.185 | 149,686 |
| DFH | 15.08▼ | -0.52 (-3.33%) | 15.305 | 14.95 | 514,554 |
| DFII | 11.72▲ | +0.2149 (+1.87%) | 11.76 | 11.62 | 10,284 |
| DFIP | 40.49▼ | -0.08 (-0.20%) | 40.579 | 40.49 | 105,525 |
| DFLI | 1.26▼ | -0.02 (-1.56%) | 1.3291 | 1.25 | 320,528 |
| DFNM | 47.76▼ | -0.09 (-0.19%) | 47.86 | 47.76 | 231,844 |
| DFSB | 50.77▼ | -0.105 (-0.21%) | 50.8699 | 50.755 | 58,797 |
| DFSC | 2.16▼ | -0.84 (-28.00%) | 3.0946 | 2.16 | 9,779,505 |
| DFSD | 47.46▼ | -0.02 (-0.04%) | 47.49 | 47.45 | 608,480 |
| DGCB | 53.32▼ | -0.1059 (-0.20%) | 53.39 | 53.30 | 105,975 |
| DGXX | 3.88▼ | -0.09 (-2.27%) | 4.03 | 3.85 | 2,955,122 |
| DH | 0.6394▲ | +0.0002 (+0.03%) | 0.6485 | 0.6104 | 273,485 |
| DHC | 8.29▼ | -0.09 (-1.07%) | 8.49 | 8.002 | 1,245,195 |
| DHI | 148.34▼ | -0.47 (-0.32%) | 148.91 | 146.6527 | 1,697,502 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 995,956 |
| DIAL | 17.915▼ | -0.04 (-0.22%) | 17.95 | 17.911 | 42,999 |
| DIME | 7.305 | +0.00 (+0.00%) | 7.305 | 7.28 | 424 |
| DINE | 25.10▼ | -0.0066 (-0.03%) | 25.10 | 25.10 | 14 |
| DIPS | 33.7667▲ | +0.021 (+0.06%) | 33.7667 | 33.56 | 3,199 |
| DIT | 68.00 | +0.00 (+0.00%) | 70.00 | 67.24 | 210 |
| DJT | 8.10▼ | -0.17 (-2.06%) | 8.22 | 7.90 | 3,978,068 |
| DKI | 4.04▼ | -0.06 (-1.46%) | 4.19 | 3.88 | 35,719 |
| DKNX | 18.6006▼ | -1.2451 (-6.27%) | 19.77 | 18.6006 | 4,120 |
| DKS | 196.24▼ | -5.73 (-2.84%) | 200.49 | 194.08 | 1,643,826 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DLLL | 27.96▼ | -1.34 (-4.57%) | 30.11 | 26.73 | 1,350,292 |
| DLTH | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.93 | 34,889 |
| DLUX | 50.3313▲ | +0.0163 (+0.03%) | 50.39 | 50.3313 | 3,976 |
| DLX | 24.27▲ | +0.22 (+0.91%) | 24.31 | 23.55 | 427,736 |
| DLXY | 0.4411▲ | +0.0162 (+3.81%) | 0.47 | 0.4262 | 113,280 |
| DMAC | 6.62▼ | -0.06 (-0.90%) | 6.7762 | 6.56 | 122,971 |
| DMB | 10.69▼ | -0.05 (-0.47%) | 10.7528 | 10.67 | 38,004 |
| DMBS | 48.205▼ | -0.07 (-0.15%) | 48.26 | 48.169 | 47,920 |
| DMO | 10.48▼ | -0.01 (-0.10%) | 10.55 | 10.451 | 24,981 |
| DMRC | 6.78▼ | -0.75 (-9.96%) | 7.53 | 6.67 | 212,122 |
| DMX | 50.07▼ | -0.02 (-0.04%) | 50.11 | 50.07 | 8,110 |
| DNA | 6.92▲ | +0.13 (+1.91%) | 6.99 | 6.62 | 614,012 |
| DNUT | 3.20▼ | -0.13 (-3.90%) | 3.33 | 3.17 | 2,825,345 |
| DOC | 20.58▼ | -0.21 (-1.01%) | 20.65 | 20.40 | 2,955,324 |
| DOCN | 135.28▲ | +5.36 (+4.13%) | 138.31 | 128.03 | 1,801,484 |
| DOG | 21.30▲ | +0.12 (+0.57%) | 21.325 | 21.23 | 2,241,721 |
| DOLE | 12.93▼ | -0.37 (-2.78%) | 13.23 | 12.875 | 915,127 |
| DOMH | 2.59▼ | -0.12 (-4.43%) | 2.72 | 2.57 | 173,706 |
| DORM | 133.70▼ | -2.69 (-1.97%) | 136.36 | 133.48 | 116,057 |
| DOV | 206.47▼ | -0.60 (-0.29%) | 207.94 | 204.7901 | 598,298 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.8504 | 4.451 | 33,852 |