Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 13.59▼ | -0.1812 (-1.32%) | 13.59 | 13.49 | 3,280 |
| CSGP | 28.70▼ | -1.30 (-4.33%) | 29.83 | 28.54 | 6,716,775 |
| CSHP | 99.3205▲ | +0.0478 (+0.05%) | 99.3205 | 99.1884 | 569 |
| CSHR | 4.06▲ | +0.10 (+2.53%) | 4.12 | 3.81 | 188,180 |
| CSIO | 28.4838▼ | -0.0727 (-0.25%) | 28.65 | 28.46 | 3,842 |
| CSIQ | 15.15▲ | +0.695 (+4.81%) | 15.68 | 14.50 | 1,816,541 |
| CSNR | 33.7733▲ | +0.1459 (+0.43%) | 33.85 | 33.65 | 11,498 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 7.92 | 25,225 |
| CSR | 56.69▼ | -0.55 (-0.96%) | 57.08 | 56.23 | 104,104 |
| CSTM | 30.19▲ | +0.70 (+2.37%) | 30.40 | 29.30 | 1,175,519 |
| CSV | 38.27▼ | -0.75 (-1.92%) | 39.02 | 38.01 | 106,496 |
| CTA | 26.07▲ | +0.38 (+1.48%) | 26.13 | 25.76 | 840,886 |
| CTAP | 26.64▲ | +0.51 (+1.95%) | 26.79 | 26.04 | 70,616 |
| CTEC | 62.9452▲ | +1.3269 (+2.15%) | 63.09 | 62.73 | 1,234 |
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTGO | 17.19▼ | -0.04 (-0.23%) | 17.87 | 16.9892 | 448,442 |
| CTM | 0.6946▼ | -0.0004 (-0.06%) | 0.7074 | 0.6901 | 653,628 |
| CTNT | 1.67▼ | -0.08 (-4.57%) | 1.78 | 1.67 | 214,701 |
| CTOR | 0.7089▲ | +0.0285 (+4.19%) | 0.7349 | 0.6738 | 223,912 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CTSH | 41.37▼ | -0.62 (-1.48%) | 42.31 | 40.9022 | 9,633,271 |
| CTSO | 0.43▲ | +0.04 (+10.26%) | 0.46 | 0.4185 | 97,234 |
| CTW | 2.62▼ | -0.035 (-1.32%) | 2.80 | 2.40 | 7,953 |
| CTXR | 0.6075▲ | +0.0329 (+5.73%) | 0.609 | 0.5751 | 104,610 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 34,023 |
| CURI | 2.815▼ | -0.095 (-3.26%) | 2.93 | 2.76 | 367,155 |
| CURR | 2.75▲ | +0.15 (+5.77%) | 2.89 | 2.66 | 68,185 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| CUSD | 19.20▼ | -0.2116 (-1.09%) | 19.80 | 19.20 | 326 |
| CVE | 24.36▼ | -0.29 (-1.18%) | 24.825 | 24.24 | 9,411,952 |
| CVEO | 32.02▲ | +2.02 (+6.73%) | 32.23 | 30.04 | 360,214 |
| CVGI | 4.59▲ | +0.19 (+4.32%) | 4.74 | 4.2615 | 372,655 |
| CVI | 28.88▲ | +0.40 (+1.40%) | 29.59 | 28.30 | 548,396 |
| CVKD | 3.36▼ | -0.24 (-6.67%) | 3.665 | 3.27 | 64,093 |
| CVM | 1.27▲ | +0.13 (+11.40%) | 1.424 | 1.13 | 955,059 |
| CVNA | 70.38▲ | +1.78 (+2.59%) | 70.735 | 68.23 | 6,016,534 |
| CVNY | 22.37▲ | +0.51 (+2.33%) | 22.48 | 21.92 | 8,335 |
| CVRD | 17.8872▼ | -0.0268 (-0.15%) | 17.8872 | 17.8872 | 23 |
| CVRX | 5.63▲ | +0.03 (+0.54%) | 5.7075 | 5.46 | 221,507 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| CVX | 168.10▼ | -1.10 (-0.65%) | 169.26 | 167.1601 | 7,631,657 |
| CWCO | 29.25▼ | -0.19 (-0.65%) | 29.54 | 29.16 | 74,766 |
| CWD | 1.05▼ | -0.18 (-14.63%) | 1.09 | 0.91 | 9,194,792 |
| CWEB | 20.66▲ | +1.00 (+5.09%) | 20.80 | 20.36 | 461,079 |
| CWEN | 33.10▲ | +0.34 (+1.04%) | 33.20 | 32.77 | 1,072,737 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| CX | 12.32▲ | +0.03 (+0.24%) | 12.445 | 12.265 | 5,116,995 |
| CXAI | 0.16▼ | -0.0069 (-4.13%) | 0.1707 | 0.16 | 6,986,386 |
| CXDO | 7.85▲ | +0.23 (+3.02%) | 8.04 | 7.535 | 416,585 |
| CXM | 5.40▼ | -0.01 (-0.18%) | 5.50 | 5.31 | 2,848,396 |
| CXRN | 16.5399▲ | +1.1799 (+7.68%) | 16.5399 | 16.19 | 12,618 |
| CXSE | 38.2155▲ | +0.5404 (+1.43%) | 38.2155 | 38.03 | 7,790 |
| CYAB | 0.4317▲ | +0.0455 (+11.78%) | 0.498 | 0.397 | 392,424 |
| CYCU | 0.585▲ | +0.0052 (+0.90%) | 0.5999 | 0.56 | 189,882 |
| CYD | 46.24▲ | +2.85 (+6.57%) | 46.99 | 43.99 | 182,034 |
| CYN | 1.28▼ | -0.05 (-3.76%) | 1.33 | 1.28 | 148,983 |
| CYPH | 0.675▲ | +0.009 (+1.35%) | 0.692 | 0.6497 | 1,855,003 |
| DAC | 125.34▲ | +3.02 (+2.47%) | 126.1599 | 122.58 | 78,786 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DAIC | 2.10▲ | +0.25 (+13.51%) | 2.1899 | 1.89 | 454,969 |
| DAKT | 19.92▲ | +0.01 (+0.05%) | 20.55 | 19.8101 | 418,002 |
| DALI | 29.6184▲ | +0.3555 (+1.21%) | 29.6184 | 29.43 | 4,466 |
| DAMD | 1.52▼ | -0.23 (-13.14%) | 1.68 | 1.38 | 55,024,345 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DAPP | 19.39▲ | +0.91 (+4.92%) | 19.71 | 18.83 | 305,647 |
| DAR | 57.89▲ | +1.36 (+2.41%) | 57.96 | 56.28 | 1,666,078 |
| DARE | 2.08▼ | -0.01 (-0.48%) | 2.12 | 2.06 | 52,730 |
| DAVA | 2.93▼ | -0.08 (-2.66%) | 3.015 | 2.88 | 153,923 |
| DAX | 45.755▲ | +0.505 (+1.12%) | 45.865 | 45.47 | 46,836 |
| DBA | 27.54▲ | +0.80 (+2.99%) | 27.585 | 27.15 | 1,309,860 |
| DBB | 24.26▲ | +0.30 (+1.25%) | 24.27 | 24.08 | 219,200 |
| DBC | 27.00▲ | +0.43 (+1.62%) | 27.015 | 26.75 | 774,904 |
| DBE | 26.098▲ | +0.308 (+1.19%) | 26.1394 | 25.96 | 22,522 |
| DBGI | 0.7573▼ | -0.0072 (-0.94%) | 0.8174 | 0.73 | 602,586 |
| DBI | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.41 | 504,300 |
| DBL | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 56,800 |
| DBMF | 30.65▲ | +0.32 (+1.06%) | 30.69 | 30.59 | 2,030,459 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DBO | 17.32▲ | +0.04 (+0.23%) | 17.488 | 17.25 | 244,443 |
| DBP | 96.22▲ | +1.1744 (+1.24%) | 96.26 | 95.45 | 17,391 |
| DBVT | 15.61▼ | -0.21 (-1.33%) | 16.03 | 15.04 | 158,087 |
| DC | 4.51▲ | +0.03 (+0.67%) | 4.626 | 4.4423 | 1,407,029 |
| DCGO | 0.5879▲ | +0.0323 (+5.81%) | 0.6147 | 0.5484 | 512,172 |
| DCH | 5.51▲ | +0.38 (+7.41%) | 5.535 | 5.14 | 3,007,973 |
| DCMT | 31.3155▲ | +0.6101 (+1.99%) | 31.3155 | 31.22 | 1,628 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DCX | 1.05▲ | +0.05 (+5.00%) | 1.075 | 0.9732 | 27,677 |
| DD | 141.05▲ | +1.14 (+0.81%) | 141.99 | 139.87 | 1,312,203 |
| DDC | 0.8351▼ | -0.0961 (-10.32%) | 0.95 | 0.8101 | 122,932 |
| DDD | 2.83▲ | +0.03 (+1.07%) | 2.905 | 2.7934 | 2,110,981 |
| DDDD | 31.7672▼ | -0.0728 (-0.23%) | 32.01 | 31.65 | 8,737 |
| DDL | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.94 | 344,931 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DEC | 13.44▼ | -0.86 (-6.01%) | 14.24 | 13.42 | 1,022,861 |
| DECK | 105.67▲ | +0.98 (+0.94%) | 106.20 | 102.115 | 1,653,682 |
| DEEF | 39.3767▲ | +0.4587 (+1.18%) | 39.3767 | 39.13 | 294 |
| DEFI | 72.322▲ | +2.5312 (+3.63%) | 72.322 | 72.322 | 200 |
| DEFT | 0.5326▲ | +0.0026 (+0.49%) | 0.5559 | 0.5238 | 1,677,869 |
| DEM | 54.33▲ | +0.95 (+1.78%) | 54.43 | 53.97 | 259,027 |