Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 33.282▼ | -0.809 (-2.37%) | 33.52 | 33.282 | 1,600 |
| BURL | 232.24▼ | -6.80 (-2.84%) | 238.42 | 231.885 | 1,051,151 |
| BUXX | 20.19▼ | -0.02 (-0.10%) | 20.22 | 20.19 | 841,563 |
| BUYB | 42.43▲ | +0.2406 (+0.57%) | 42.43 | 42.23 | 1,554 |
| BUYO | 32.4865▼ | -0.113 (-0.35%) | 32.4865 | 32.44 | 364 |
| BV | 11.25▲ | +0.06 (+0.54%) | 11.35 | 11.04 | 1,669,433 |
| BVAL | 31.82▼ | -0.15 (-0.47%) | 31.935 | 31.79 | 40,599 |
| BW | 7.03▼ | -0.91 (-11.46%) | 7.36 | 6.945 | 5,784,808 |
| BWA | 63.95▼ | -2.70 (-4.05%) | 65.40 | 63.51 | 2,520,029 |
| BWAY | 13.63▼ | -0.30 (-2.15%) | 13.835 | 13.3007 | 113,093 |
| BWEN | 3.92▼ | -0.06 (-1.51%) | 3.95 | 3.79 | 282,515 |
| BWG | 7.41▼ | -0.05 (-0.67%) | 7.4678 | 7.39 | 71,072 |
| BWMX | 15.52▼ | -0.02 (-0.13%) | 15.71 | 15.48 | 41,902 |
| BWXT | 148.53▼ | -1.59 (-1.06%) | 149.06 | 144.65 | 1,187,754 |
| BX | 128.29▼ | -0.22 (-0.17%) | 129.58 | 126.81 | 3,007,252 |
| BXBL | 3.98▲ | +0.04 (+1.02%) | 4.04 | 3.87 | 98,438 |
| BXDC | 19.52▼ | -0.38 (-1.91%) | 20.00 | 19.45 | 1,669,584 |
| BXMT | 13.17▼ | -0.18 (-1.35%) | 13.455 | 13.11 | 1,849,614 |
| BXP | 64.50▼ | -0.20 (-0.31%) | 65.55 | 64.01 | 1,085,013 |
| BYD | 77.15▲ | +0.15 (+0.19%) | 77.30 | 76.43 | 860,474 |
| BYLD | 21.95▼ | -0.02 (-0.09%) | 22.0098 | 21.91 | 73,973 |
| BYND | 10.31▲ | +0.10 (+0.98%) | 10.365 | 9.81 | 1,162,963 |
| BYRE | 26.56▼ | -0.1755 (-0.66%) | 26.605 | 26.525 | 1,358 |
| BYRN | 3.73▲ | +0.11 (+3.04%) | 3.87 | 3.58 | 351,224 |
| BYSI | 0.76▼ | -0.004 (-0.52%) | 0.7893 | 0.747 | 30,909 |
| BZAI | 0.5768▲ | +0.0168 (+3.00%) | 0.5898 | 0.525 | 2,619,760 |
| BZFD | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.07 | 242,905 |
| BZQ | 18.99▲ | +0.46 (+2.48%) | 19.46 | 18.93 | 9,800 |
| BZUN | 2.72▼ | -0.01 (-0.37%) | 2.785 | 2.7022 | 98,906 |
| CAAA | 19.955▼ | -0.015 (-0.08%) | 19.955 | 19.94 | 746 |
| CAAP | 24.33▼ | -0.26 (-1.06%) | 24.60 | 24.00 | 194,139 |
| CABO | 20.44▼ | -0.87 (-4.08%) | 22.312 | 20.40 | 217,606 |
| CABR | 1.16▼ | -0.03 (-2.52%) | 1.24 | 1.11 | 33,045 |
| CAE | 24.32▲ | +0.34 (+1.42%) | 24.52 | 23.75 | 1,016,582 |
| CAES | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 18,424 |
| CAF | 18.325▼ | -0.086 (-0.47%) | 18.4573 | 18.26 | 2,257 |
| CAFG | 32.5282▼ | -0.168 (-0.51%) | 32.71 | 32.50 | 3,222 |
| CAFX | 24.17▼ | -0.05 (-0.21%) | 24.20 | 24.17 | 28,500 |
| CAG | 14.79▲ | +0.19 (+1.30%) | 15.03 | 14.73 | 11,260,983 |
| CAGE | 28.25▼ | -0.26 (-0.91%) | 28.40 | 28.03 | 64,895 |
| CAIE | 26.52▼ | -0.14 (-0.53%) | 26.5899 | 26.4099 | 699,120 |
| CAIQ | 25.1899▼ | -0.2101 (-0.83%) | 25.28 | 25.03 | 259,967 |
| CAL | 12.54▲ | +0.03 (+0.24%) | 13.085 | 12.30 | 580,010 |
| CALC | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.87 | 101,277 |
| CALI | 50.1453▼ | -0.01 (-0.02%) | 50.20 | 50.12 | 213,278 |
| CALM | 75.02▲ | +1.04 (+1.41%) | 75.87 | 73.37 | 737,220 |
| CALX | 34.75▼ | -0.49 (-1.39%) | 35.58 | 34.72 | 861,977 |
| CALY | 15.26▼ | -0.20 (-1.29%) | 15.35 | 15.14 | 1,483,395 |
| CAM | 24.48▲ | +0.01 (+0.04%) | 24.50 | 24.45 | 154,201 |
| CAML | 39.45▼ | -0.50 (-1.25%) | 39.61 | 39.285 | 15,635 |
| CAMT | 133.84▼ | -14.13 (-9.55%) | 138.875 | 132.90 | 646,518 |
| CAMX | 34.9719▲ | +0.3665 (+1.06%) | 34.9719 | 34.72 | 132 |
| CANC | 42.07▲ | +0.5415 (+1.30%) | 42.305 | 41.735 | 36,300 |
| CANF | 2.30▼ | -0.03 (-1.29%) | 2.39 | 2.26 | 105,777 |
| CANG | 1.85▲ | +0.02 (+1.09%) | 1.88 | 1.78 | 115,862 |
| CANQ | 29.6263▼ | -0.0865 (-0.29%) | 29.6263 | 29.53 | 2,515 |
| CAPE | 32.21▼ | -0.0745 (-0.23%) | 32.436 | 32.162 | 21,100 |
| CAPR | 8.81▲ | +0.44 (+5.26%) | 9.24 | 8.71 | 2,896,059 |
| CAPS | 0.1703▼ | -0.0109 (-6.02%) | 0.1794 | 0.1683 | 113,978 |
| CAR | 118.70▼ | -3.04 (-2.50%) | 122.70 | 117.81 | 407,848 |
| CARE | 31.14▼ | -0.09 (-0.29%) | 31.51 | 31.005 | 223,111 |
| CARG | 34.93▲ | +0.505 (+1.47%) | 35.4258 | 34.205 | 945,422 |
| CARK | 46.7685▼ | -0.6165 (-1.30%) | 46.77 | 46.665 | 688 |
| CARR | 57.26▼ | -0.20 (-0.35%) | 57.40 | 55.385 | 5,414,288 |
| CARS | 11.71▲ | +0.10 (+0.86%) | 11.91 | 11.47 | 457,226 |
| CARY | 20.43▼ | -0.015 (-0.07%) | 20.46 | 20.41 | 953,816 |
| CARZ | 103.84▼ | -3.49 (-3.25%) | 104.36 | 103.20 | 13,900 |
| CAS | 24.889▼ | -0.0265 (-0.11%) | 24.95 | 24.69 | 1,572 |
| CASH | 78.78▲ | +0.16 (+0.20%) | 79.77 | 78.40 | 277,097 |
| CASS | 55.68▲ | +0.50 (+0.91%) | 56.08 | 55.06 | 63,312 |
| CAST | 1.34▼ | -0.07 (-4.96%) | 1.439 | 1.34 | 397,087 |
| CASY | 621.61▲ | +6.14 (+1.00%) | 628.0908 | 612.18 | 592,736 |
| CAT | 784.00▼ | -34.57 (-4.22%) | 794.56 | 772.861 | 2,362,629 |
| CATF | 48.32▼ | -0.0919 (-0.19%) | 48.47 | 48.21 | 10,334 |
| CATO | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.30 | 222,253 |
| CATX | 2.92▲ | +0.11 (+3.91%) | 2.96 | 2.79 | 2,024,375 |
| CATY | 62.42▲ | +0.41 (+0.66%) | 62.82 | 62.07 | 383,249 |
| CAVA | 54.89▼ | -0.99 (-1.77%) | 56.25 | 54.29 | 4,054,070 |
| CB | 341.85▲ | +3.60 (+1.06%) | 343.97 | 339.85 | 924,042 |
| CBAN | 21.40▼ | -0.06 (-0.28%) | 21.66 | 21.255 | 141,734 |
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CBK | 33.75▼ | -0.12 (-0.35%) | 34.39 | 33.62 | 34,488 |
| CBL | 54.43▼ | -0.30 (-0.55%) | 55.22 | 54.24 | 132,421 |
| CBLS | 30.39▼ | -0.5416 (-1.75%) | 30.53 | 30.39 | 730 |
| CBNK | 36.47▲ | +0.22 (+0.61%) | 36.765 | 36.1788 | 35,813 |
| CBRE | 140.90▲ | +0.39 (+0.28%) | 142.43 | 139.625 | 1,866,121 |
| CBRL | 50.53▲ | +1.05 (+2.12%) | 50.96 | 49.52 | 677,843 |
| CBRS | 181.21▼ | -10.72 (-5.59%) | 185.1999 | 177.53 | 5,201,453 |
| CBSE | 46.2831▼ | -0.9849 (-2.08%) | 46.6399 | 46.2831 | 4,118 |
| CBSH | 58.65▲ | +0.40 (+0.69%) | 59.10 | 58.34 | 980,400 |
| CBT | 80.76▲ | +1.08 (+1.36%) | 80.82 | 78.02 | 452,300 |
| CBU | 63.34▲ | +0.80 (+1.28%) | 63.625 | 62.55 | 273,096 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CC | 14.58▼ | -0.45 (-2.99%) | 14.90 | 14.5253 | 1,667,534 |
| CCAP | 9.94▲ | +0.02 (+0.20%) | 10.06 | 9.89 | 198,191 |
| CCB | 48.04▲ | +0.58 (+1.22%) | 48.785 | 46.94 | 193,267 |
| CCBG | 50.59▼ | -0.11 (-0.22%) | 51.05 | 50.36 | 60,749 |
| CCCC | 3.43▼ | -0.08 (-2.28%) | 3.54 | 3.41 | 1,485,355 |
| CCD | 23.45▼ | -0.53 (-2.21%) | 23.78 | 23.4101 | 57,750 |
| CCEC | 22.13▼ | -0.19 (-0.85%) | 22.27 | 22.00 | 10,100 |