Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIA | 3.81▲ | +0.05 (+1.33%) | 3.89 | 3.73 | 110,734 |
| CIEN | 360.33▼ | -22.47 (-5.87%) | 381.595 | 356.41 | 2,193,783 |
| CIFG | 3.3203▼ | -0.4297 (-11.46%) | 3.5499 | 3.26 | 866,386 |
| CIFR | 14.61▼ | -0.89 (-5.74%) | 15.10 | 14.48 | 19,594,654 |
| CIG | 2.06▲ | +0.04 (+1.98%) | 2.10 | 2.03 | 5,238,042 |
| CIG.C | 3.1705▲ | +0.0555 (+1.78%) | 3.25 | 3.14 | 1,884 |
| CIGL | 0.42▼ | -0.0079 (-1.85%) | 0.4311 | 0.4182 | 51,819 |
| CII | 24.41▼ | -0.06 (-0.25%) | 24.61 | 24.36 | 63,105 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 186,350 |
| CIM | 11.30▼ | -0.16 (-1.40%) | 11.45 | 11.30 | 907,606 |
| CINF | 170.39▲ | +0.49 (+0.29%) | 172.10 | 170.10 | 518,608 |
| CINT | 3.39▼ | -0.07 (-2.02%) | 3.46 | 3.335 | 71,047 |
| CIRC | 0.7012▼ | -0.0312 (-4.26%) | 0.75 | 0.6869 | 317,503 |
| CISO | 0.225▼ | -0.004 (-1.75%) | 0.227 | 0.2134 | 148,753 |
| CISS | 1.57▼ | -0.14 (-8.19%) | 1.76 | 1.56 | 275,319 |
| CIVB | 26.97▼ | -0.01 (-0.04%) | 27.24 | 26.32 | 196,573 |
| CL | 89.63▼ | -0.19 (-0.21%) | 91.435 | 89.46 | 4,337,868 |
| CLBK | 11.50▼ | -0.12 (-1.03%) | 11.70 | 11.42 | 3,040,187 |
| CLBT | 11.85▼ | -0.15 (-1.25%) | 11.98 | 11.81 | 1,771,978 |
| CLDI | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.2801 | 46,477 |
| CLFD | 28.25▼ | -0.76 (-2.62%) | 28.74 | 28.00 | 139,634 |
| CLIK | 1.43▲ | +0.05 (+3.62%) | 1.49 | 1.39 | 128,017 |
| CLIM | 26.0336▼ | -0.0057 (-0.02%) | 26.0336 | 26.0336 | 32 |
| CLM | 6.57▼ | -0.09 (-1.35%) | 6.67 | 6.56 | 2,571,606 |
| CLNE | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.57 | 1,485,576 |
| CLNN | 4.105▼ | -0.175 (-4.09%) | 4.42 | 4.02 | 159,067 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.95 | 24.945 | 2,634 |
| CLOV | 4.30▲ | +0.15 (+3.61%) | 4.355 | 4.16 | 3,560,585 |
| CLOZ | 26.20 | +0.00 (+0.00%) | 26.2499 | 26.19 | 575,563 |
| CLRB | 2.46▼ | -0.05 (-1.99%) | 2.54 | 2.45 | 46,427 |
| CLRO | 5.22▲ | +0.01 (+0.19%) | 5.24 | 5.00 | 31,989 |
| CLS | 292.59▼ | -6.81 (-2.27%) | 296.98 | 287.50 | 1,434,910 |
| CLSK | 11.06▼ | -0.56 (-4.82%) | 11.45 | 10.95 | 11,935,088 |
| CLVT | 2.04▼ | -0.01 (-0.49%) | 2.17 | 2.00 | 2,831,156 |
| CLX | 94.97▼ | -2.71 (-2.77%) | 98.82 | 94.89 | 3,322,811 |
| CM | 112.42▼ | -1.10 (-0.97%) | 113.94 | 111.35 | 1,143,329 |
| CMBS | 48.02▼ | -0.28 (-0.58%) | 48.1718 | 48.02 | 30,257 |
| CMC | 67.14▼ | -0.33 (-0.49%) | 68.02 | 65.7116 | 665,030 |
| CMF | 55.75▼ | -0.44 (-0.78%) | 56.01 | 55.69 | 2,771,193 |
| CMI | 551.15▼ | -13.25 (-2.35%) | 561.59 | 550.02 | 1,071,371 |
| CMND | 1.83▼ | -0.11 (-5.67%) | 1.93 | 1.76 | 215,649 |
| CMP | 24.43▼ | -0.43 (-1.73%) | 24.75 | 24.17 | 437,417 |
| CMPR | 88.03▼ | -1.08 (-1.21%) | 89.50 | 87.29 | 132,401 |
| CMRC | 2.36▼ | -0.05 (-2.07%) | 2.43 | 2.325 | 863,278 |
| CMS | 67.96▼ | -0.10 (-0.15%) | 68.68 | 67.5704 | 2,749,349 |
| CMTG | 1.47▼ | -0.12 (-7.55%) | 1.62 | 1.435 | 2,719,732 |
| CMTL | 1.57▼ | -0.12 (-7.10%) | 1.68 | 1.57 | 390,868 |
| CNA | 48.68▲ | +0.11 (+0.23%) | 49.1579 | 48.25 | 515,995 |
| CNCK | 2.08▼ | -0.03 (-1.42%) | 2.20 | 1.93 | 328,847 |
| CNEY | 0.5645▼ | -0.0108 (-1.88%) | 0.59 | 0.5499 | 55,946 |
| CNF | 2.2499▲ | +0.0499 (+2.27%) | 2.2499 | 2.1101 | 1,763 |
| CNI | 120.42▼ | -4.33 (-3.47%) | 124.58 | 119.615 | 1,123,825 |
| CNM | 42.07▼ | -0.89 (-2.07%) | 42.79 | 41.87 | 2,139,475 |
| CNOB | 30.84▼ | -0.60 (-1.91%) | 31.53 | 30.76 | 333,961 |
| CNP | 39.47▼ | -0.13 (-0.33%) | 39.95 | 39.235 | 5,471,645 |
| CNQQ | 22.80▼ | -0.3328 (-1.44%) | 22.88 | 22.79 | 3,466 |
| CNRG | 86.0111▼ | -0.4527 (-0.52%) | 86.0111 | 85.14 | 7,253 |
| CNS | 77.49▼ | -3.18 (-3.94%) | 81.9899 | 77.44 | 248,763 |
| CNTX | 0.3643▼ | -0.0254 (-6.52%) | 0.3903 | 0.36 | 1,814,430 |
| CNVS | 2.35▼ | -0.03 (-1.26%) | 2.375 | 2.32 | 103,829 |
| CNXN | 80.07▲ | +0.20 (+0.25%) | 80.16 | 77.98 | 137,800 |
| CNXT | 48.10▼ | -1.06 (-2.16%) | 48.53 | 48.09 | 92,546 |
| CNXU | 5.87▼ | -1.305 (-18.19%) | 7.25 | 5.86 | 352,102 |
| COCO | 58.06▼ | -0.655 (-1.12%) | 59.56 | 57.50 | 1,128,929 |
| CODA | 10.06▲ | +0.01 (+0.10%) | 10.1642 | 10.01 | 39,887 |
| CODX | 1.19▼ | -0.05 (-4.03%) | 1.23 | 1.15 | 194,672 |
| COE | 15.22▲ | +0.22 (+1.47%) | 15.55 | 14.8005 | 38,494 |
| COFS | 33.085▼ | -0.125 (-0.38%) | 33.55 | 32.64 | 67,682 |
| COGT | 34.68▼ | -0.32 (-0.91%) | 34.99 | 34.30 | 1,480,489 |
| COHN | 11.23▲ | +0.04 (+0.36%) | 11.475 | 11.00 | 12,904 |
| COHR | 272.03▼ | -5.80 (-2.09%) | 276.00 | 264.6386 | 5,323,869 |
| COHU | 44.16▼ | -1.94 (-4.21%) | 45.92 | 43.44 | 1,316,878 |
| COLA | 10.66▲ | +0.01 (+0.09%) | 10.71 | 10.65 | 4,970 |
| COLB | 29.32▼ | -0.32 (-1.08%) | 30.20 | 29.22 | 3,852,109 |
| COLL | 24.00▼ | -0.61 (-2.48%) | 25.46 | 23.93 | 1,407,000 |
| COLM | 56.81▼ | -0.59 (-1.03%) | 57.67 | 56.24 | 579,354 |
| COMP | 10.33▼ | -0.23 (-2.18%) | 10.645 | 10.25 | 12,261,702 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| COO | 69.28▼ | -0.81 (-1.16%) | 70.80 | 69.075 | 1,362,601 |
| COOK | 53.32▼ | -2.73 (-4.87%) | 55.20 | 52.52 | 15,422 |
| CORB | 28.84▼ | -0.20 (-0.69%) | 28.915 | 28.83 | 59,694 |
| CORP | 94.20▼ | -0.78 (-0.82%) | 94.51 | 94.19 | 43,341 |
| CORZ | 16.07▼ | -0.23 (-1.41%) | 16.34 | 15.61 | 11,612,609 |
| COST | 939.96▼ | -3.93 (-0.42%) | 952.095 | 935.925 | 1,508,559 |
| COTG | 12.4965▼ | -0.1234 (-0.98%) | 12.8261 | 12.422 | 74,495 |
| COYY | 16.1597▼ | -0.2751 (-1.67%) | 16.3301 | 16.14 | 13,826 |
| CPA | 125.49▼ | -0.96 (-0.76%) | 127.00 | 124.56 | 238,573 |
| CPAG | 101.1888▼ | -0.3355 (-0.33%) | 101.48 | 101.1801 | 4,522 |
| CPF | 36.89▼ | -0.33 (-0.89%) | 37.69 | 36.76 | 138,736 |
| CPHI | 0.8853▼ | -0.0002 (-0.02%) | 0.90 | 0.8752 | 163,889 |
| CPLB | 20.585▼ | -0.0091 (-0.04%) | 20.6163 | 20.585 | 28,889 |
| CPLS | 34.3794▼ | -0.2056 (-0.59%) | 34.47 | 34.36 | 9,956 |
| CPNG | 15.80▼ | -0.26 (-1.62%) | 16.085 | 15.685 | 16,050,254 |
| CPOP | 0.305▼ | -0.0126 (-3.97%) | 0.3275 | 0.2925 | 8,587,375 |
| CPRI | 12.79▼ | -0.46 (-3.47%) | 13.165 | 12.765 | 3,780,595 |
| CPS | 25.25▼ | -1.53 (-5.71%) | 26.42 | 25.05 | 273,390 |
| CPSH | 3.67▼ | -0.22 (-5.66%) | 3.83 | 3.59 | 663,073 |
| CPSS | 9.24▲ | +0.01 (+0.11%) | 9.43 | 9.17 | 23,048 |
| CPT | 105.96▲ | +0.16 (+0.15%) | 106.51 | 105.50 | 852,956 |
| CPZ | 13.08▼ | -0.22 (-1.65%) | 13.3617 | 13.0608 | 47,844 |