Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPI | 32.55▼ | -0.2378 (-0.73%) | 32.7404 | 32.33 | 30,371 |
| CEPU | 15.45▲ | +0.47 (+3.14%) | 15.57 | 14.8823 | 218,862 |
| CETX | 3.06▲ | +0.11 (+3.73%) | 3.21 | 2.90 | 161,598 |
| CEVA | 40.06▼ | -0.66 (-1.62%) | 41.50 | 39.93 | 294,694 |
| CGAU | 16.72▲ | +0.67 (+4.17%) | 16.995 | 16.45 | 1,028,033 |
| CGBD | 10.32▼ | -0.12 (-1.15%) | 10.47 | 10.27 | 396,032 |
| CGBL | 37.38▼ | -0.05 (-0.13%) | 37.4699 | 37.34 | 1,145,364 |
| CGC | 0.9102▼ | -0.025 (-2.67%) | 0.9435 | 0.9102 | 1,936,553 |
| CGCB | 25.91▼ | -0.05 (-0.19%) | 25.95 | 25.90 | 890,310 |
| CGCP | 22.04▼ | -0.06 (-0.27%) | 22.09 | 22.04 | 1,387,532 |
| CGGG | 28.33▼ | -0.04 (-0.14%) | 28.4498 | 28.23 | 21,940 |
| CGGO | 39.88▼ | -0.19 (-0.47%) | 40.0999 | 39.82 | 1,564,446 |
| CGGR | 45.60▼ | -0.35 (-0.76%) | 45.94 | 45.60 | 1,828,035 |
| CGHM | 25.61▼ | -0.06 (-0.23%) | 25.68 | 25.595 | 461,421 |
| CGHY | 25.235▼ | -0.055 (-0.22%) | 25.2799 | 25.23 | 18,147 |
| CGIB | 25.32▼ | -0.0059 (-0.02%) | 25.3753 | 25.25 | 209,601 |
| CGIC | 35.91▲ | +0.03 (+0.08%) | 36.00 | 35.87 | 470,034 |
| CGIE | 36.50▼ | -0.04 (-0.11%) | 36.59 | 36.485 | 393,695 |
| CGMM | 31.97▼ | -0.17 (-0.53%) | 32.255 | 31.95 | 604,452 |
| CGMS | 27.19▼ | -0.04 (-0.15%) | 27.21 | 27.18 | 3,958,442 |
| CGMU | 27.18▼ | -0.06 (-0.22%) | 27.24 | 27.18 | 766,884 |
| CGNG | 35.93▼ | -0.14 (-0.39%) | 36.05 | 35.76 | 459,436 |
| CGNT | 8.32▼ | -0.28 (-3.26%) | 8.53 | 8.195 | 357,639 |
| CGNX | 62.54▼ | -0.40 (-0.64%) | 63.4875 | 61.80 | 1,685,162 |
| CGO | 13.025▲ | +0.085 (+0.66%) | 13.19 | 12.86 | 33,145 |
| CGSD | 25.70▼ | -0.02 (-0.08%) | 25.7169 | 25.69 | 444,520 |
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CGTX | 0.9621▼ | -0.0379 (-3.79%) | 1.01 | 0.9621 | 262,069 |
| CGV | 15.5499▲ | +0.0734 (+0.47%) | 15.59 | 15.545 | 4,930 |
| CGXU | 33.83▼ | -0.18 (-0.53%) | 34.0099 | 33.77 | 702,476 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHAT | 87.29▲ | +0.60 (+0.69%) | 88.17 | 85.69 | 194,915 |
| CHAU | 22.545▼ | -0.095 (-0.42%) | 22.59 | 22.38 | 173,233 |
| CHCI | 15.05▼ | -0.39 (-2.53%) | 15.68 | 15.05 | 33,154 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHGG | 0.8926▼ | -0.0324 (-3.50%) | 0.9297 | 0.8811 | 482,356 |
| CHGX | 32.337▼ | -0.0599 (-0.18%) | 32.44 | 32.315 | 4,176 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHMI | 2.34▼ | -0.02 (-0.85%) | 2.36 | 2.3209 | 120,324 |
| CHNR | 4.09▲ | +0.19 (+4.87%) | 4.22 | 3.74 | 624,154 |
| CHOW | 0.34▼ | -0.0016 (-0.47%) | 0.3926 | 0.34 | 3,508,761 |
| CHPS | 87.8276▼ | -0.095 (-0.11%) | 88.79 | 85.48 | 9,954 |
| CHPT | 5.83▲ | +0.09 (+1.57%) | 5.935 | 5.646 | 371,812 |
| CHPX | 94.62▲ | +0.20 (+0.21%) | 95.55 | 91.94 | 17,636 |
| CHPY | 74.20▼ | -0.29 (-0.39%) | 74.89 | 72.30 | 379,395 |
| CHR | 1.95▼ | -0.04 (-2.01%) | 1.979 | 1.7701 | 256,186 |
| CHRS | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.425 | 343,323 |
| CHSN | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.07 | 139,463 |
| CHT | 42.82▼ | -0.20 (-0.46%) | 43.06 | 42.64 | 135,443 |
| CHTR | 129.22▲ | +1.43 (+1.12%) | 130.80 | 125.445 | 2,993,131 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CIEN | 397.16▼ | -11.57 (-2.83%) | 411.01 | 396.95 | 1,752,000 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 388,889 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CING | 4.84▲ | +0.065 (+1.36%) | 4.97 | 4.675 | 111,618 |
| CINT | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.10 | 57,901 |
| CION | 6.03▼ | -0.14 (-2.27%) | 6.18 | 6.01 | 286,453 |
| CIRC | 0.7161▼ | -0.0027 (-0.38%) | 0.72 | 0.66 | 1,047,025 |
| CISO | 0.2716▼ | -0.0023 (-0.84%) | 0.2749 | 0.26 | 178,997 |
| CISS | 1.63▲ | +0.01 (+0.62%) | 1.68 | 1.62 | 12,489 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CLB | 11.96▲ | +0.55 (+4.82%) | 12.21 | 11.28 | 738,912 |
| CLBK | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.92 | 15,063,101 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLDI | 0.1056▲ | +0.0061 (+6.13%) | 0.11 | 0.096 | 2,721,762 |
| CLF | 9.45▲ | +0.20 (+2.16%) | 9.67 | 9.25 | 20,184,780 |
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLGN | 0.32 | +0.00 (+0.00%) | 0.3399 | 0.3017 | 8,064 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CLIR | 3.25▼ | -0.1001 (-2.99%) | 3.40 | 3.16 | 7,350 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CLM | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.43 | 629,456 |
| CLNN | 5.82▼ | -0.03 (-0.51%) | 5.9599 | 5.66 | 42,552 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1,156 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.87 | 29,539 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLRB | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.46 | 36,835 |
| CLS | 335.50▼ | -4.09 (-1.20%) | 341.66 | 331.14 | 1,290,940 |
| CLSK | 15.325▼ | -0.055 (-0.36%) | 15.67 | 14.89 | 16,207,577 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMC | 68.07▲ | +0.37 (+0.55%) | 68.80 | 67.11 | 935,520 |
| CMCL | 18.62▲ | +0.36 (+1.97%) | 18.94 | 18.45 | 259,925 |
| CMCM | 2.91▼ | -0.11 (-3.64%) | 3.00 | 2.90 | 6,295 |
| CMCSA | 23.52▼ | -0.29 (-1.22%) | 24.248 | 23.49 | 36,401,433 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CME | 249.24▲ | +11.86 (+5.00%) | 255.25 | 244.66 | 3,896,621 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMI | 660.75▲ | +0.30 (+0.05%) | 668.92 | 650.00 | 630,882 |