Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 17.7905▼ | -0.0495 (-0.28%) | 17.86 | 17.78 | 40,145 |
| CORP | 98.1353▼ | -0.1147 (-0.12%) | 98.2755 | 98.10 | 45,228 |
| CORZ | 15.60▲ | +1.04 (+7.14%) | 15.88 | 14.81 | 20,564,100 |
| COSM | 0.4869▼ | -0.0201 (-3.96%) | 0.51 | 0.47 | 280,685 |
| COST | 855.62▼ | -1.97 (-0.23%) | 858.45 | 849.32 | 10,096,200 |
| COTG | 11.44▼ | -0.02 (-0.17%) | 11.4999 | 11.25 | 158,669 |
| COTY | 3.26▲ | +0.01 (+0.31%) | 3.35 | 3.24 | 12,351,100 |
| COUR | 7.57▼ | -0.56 (-6.89%) | 8.15 | 7.46 | 8,655,800 |
| COYA | 5.49▲ | +0.19 (+3.58%) | 5.55 | 5.2701 | 363,477 |
| COYY | 8.86▼ | -0.12 (-1.34%) | 8.8787 | 8.74 | 186,306 |
| CPA | 124.12▲ | +4.16 (+3.47%) | 124.735 | 119.71 | 376,361 |
| CPB | 28.58▼ | -0.11 (-0.38%) | 28.77 | 28.33 | 12,285,400 |
| CPHC | 14.50▼ | -0.60 (-3.97%) | 15.271 | 14.39 | 4,412 |
| CPHI | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.37 | 8,200 |
| CPII | 18.95▲ | +0.03 (+0.16%) | 18.95 | 18.94 | 100 |
| CPK | 125.11▼ | -3.66 (-2.84%) | 129.15 | 124.41 | 130,044 |
| CPLB | 21.275▼ | -0.03 (-0.14%) | 21.291 | 21.275 | 900 |
| CPLS | 35.725▼ | -0.05 (-0.14%) | 35.77 | 35.72 | 8,000 |
| CPNG | 23.20▲ | +0.51 (+2.25%) | 23.405 | 22.80 | 37,304,142 |
| CPOP | 0.46▼ | -0.0082 (-1.75%) | 0.475 | 0.45 | 14,500 |
| CPRT | 39.07▼ | -0.15 (-0.38%) | 39.50 | 39.02 | 21,576,178 |
| CPSH | 3.23▲ | +0.06 (+1.89%) | 3.25 | 3.145 | 69,615 |
| CPZ | 14.88▼ | -0.08 (-0.53%) | 15.1499 | 14.765 | 129,353 |
| CQQQ | 52.12▲ | +0.62 (+1.20%) | 52.44 | 52.03 | 306,811 |
| CRAK | 38.22▲ | +0.324 (+0.85%) | 38.22 | 38.09 | 6,700 |
| CRBP | 8.12▲ | +0.02 (+0.25%) | 8.32 | 7.97 | 457,277 |
| CRBU | 1.68▲ | +0.05 (+3.07%) | 1.70 | 1.62 | 1,865,716 |
| CRC | 43.60▼ | -0.53 (-1.20%) | 44.78 | 43.60 | 3,113,288 |
| CRCA | 4.82▲ | +0.53 (+12.35%) | 4.82 | 4.38 | 10,191,034 |
| CRCG | 3.08▲ | +0.33 (+12.00%) | 3.0893 | 2.82 | 7,607,089 |
| CRCL | 86.13▲ | +5.14 (+6.35%) | 86.30 | 82.43 | 13,856,854 |
| CRCO | 26.1237▲ | +1.3094 (+5.28%) | 26.22 | 25.11 | 17,560 |
| CRDL | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 277,026 |
| CRDO | 150.13▲ | +11.56 (+8.34%) | 151.4203 | 141.09 | 9,664,796 |
| CRDT | 23.40▲ | +0.02 (+0.09%) | 23.419 | 23.36 | 111,800 |
| CRE | 0.3193▲ | +0.0055 (+1.75%) | 0.3385 | 0.305 | 125,394 |
| CRED | 19.815▼ | -0.085 (-0.43%) | 19.87 | 19.815 | 377 |
| CREG | 0.9563▲ | +0.0163 (+1.73%) | 0.9601 | 0.95 | 19,407 |
| CREV | 1.66▼ | -0.03 (-1.78%) | 1.73 | 1.66 | 15,917 |
| CREX | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.65 | 16,344 |
| CRF | 7.91▲ | +0.06 (+0.76%) | 7.92 | 7.845 | 618,132 |
| CRGO | 2.43▼ | -0.21 (-7.95%) | 2.695 | 2.33 | 112,109 |
| CRGY | 8.05▼ | -0.01 (-0.12%) | 8.22 | 8.03 | 10,624,388 |
| CRIS | 1.07▼ | -0.08 (-6.96%) | 1.1678 | 1.07 | 257,114 |
| CRK | 21.55▲ | +0.52 (+2.47%) | 21.905 | 21.08 | 3,032,142 |
| CRML | 7.53▲ | +0.35 (+4.87%) | 7.65 | 7.21 | 4,925,666 |
| CRNT | 2.14▲ | +0.11 (+5.42%) | 2.15 | 2.05 | 911,444 |
| CRPT | 16.11▲ | +0.75 (+4.88%) | 16.27 | 15.68 | 63,000 |
| CRSP | 55.86▲ | +1.02 (+1.86%) | 56.68 | 55.00 | 3,283,623 |
| CRSR | 6.14▼ | -0.125 (-2.00%) | 6.285 | 6.045 | 3,205,738 |
| CRT | 8.01▲ | +0.67 (+9.13%) | 8.27 | 7.35 | 103,300 |
| CRTC | 36.50▲ | +0.26 (+0.72%) | 36.72 | 36.26 | 7,100 |
| CRTO | 19.50▼ | -0.32 (-1.61%) | 20.215 | 19.41 | 1,277,297 |
| CRUS | 121.14▲ | +1.14 (+0.95%) | 122.53 | 119.68 | 1,694,104 |
| CRVL | 68.78▼ | -1.46 (-2.08%) | 70.13 | 68.40 | 525,793 |
| CRVO | 7.60▼ | -0.30 (-3.80%) | 7.975 | 7.29 | 127,835 |
| CRVS | 7.49▼ | -0.15 (-1.96%) | 7.955 | 7.46 | 5,782,314 |
| CRWD | 481.28▲ | +4.02 (+0.84%) | 489.205 | 478.63 | 4,662,671 |
| CRWG | 3.95▲ | +1.23 (+45.22%) | 4.0499 | 2.96 | 29,773,496 |
| CRWL | 32.674▲ | +0.4552 (+1.41%) | 33.55 | 32.325 | 48,800 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.6671 | 2.615 | 11,945 |
| CRWV | 83.00▲ | +15.32 (+22.64%) | 84.29 | 70.73 | 70,583,043 |
| CSAI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 177,800 |
| CSAN | 4.04▼ | -0.16 (-3.81%) | 4.267 | 4.03 | 2,202,691 |
| CSCS | 21.47▼ | -0.3797 (-1.74%) | 21.48 | 21.30 | 3,600 |
| CSGP | 65.23▲ | +0.35 (+0.54%) | 65.84 | 63.99 | 9,576,214 |
| CSHP | 98.91▼ | -0.23 (-0.23%) | 98.96 | 98.91 | 1,200 |
| CSMD | 32.03▲ | +0.38 (+1.20%) | 32.04 | 31.80 | 81,200 |
| CSPF | 25.98▲ | +0.06 (+0.23%) | 26.05 | 25.91 | 25,400 |
| CSRE | 25.29▼ | -0.04 (-0.16%) | 25.43 | 25.25 | 119,700 |
| CTA | 27.20▼ | -0.03 (-0.11%) | 27.31 | 27.16 | 315,100 |
| CTEC | 54.9889▲ | +1.1398 (+2.12%) | 55.075 | 54.9889 | 431 |
| CTEV | 41.02▼ | -0.09 (-0.22%) | 41.73 | 40.425 | 220,300 |
| CTKB | 4.95▲ | +0.15 (+3.13%) | 4.95 | 4.705 | 3,695,922 |
| CTLP | 10.59▲ | +0.01 (+0.09%) | 10.60 | 10.55 | 996,153 |
| CTM | 1.06▲ | +0.05 (+4.95%) | 1.069 | 1.01 | 1,359,700 |
| CTNT | 1.28▼ | -0.01 (-0.78%) | 1.285 | 1.253 | 6,000 |
| CTOR | 1.39▲ | +0.25 (+21.93%) | 1.44 | 1.16 | 2,656,941 |
| CTSO | 0.6368▼ | -0.0081 (-1.26%) | 0.6747 | 0.62 | 280,621 |
| CTXR | 1.07▲ | +0.05 (+4.90%) | 1.0899 | 1.0101 | 233,634 |
| CUBE | 35.57▼ | -0.38 (-1.06%) | 35.99 | 35.57 | 4,984,200 |
| CUE | 0.2682▼ | -0.0738 (-21.58%) | 0.3069 | 0.2425 | 5,366,329 |
| CULP | 3.46 | +0.00 (+0.00%) | 3.58 | 3.42 | 26,400 |
| CUPR | 0.452▼ | -0.028 (-5.83%) | 0.48 | 0.451 | 91,628 |
| CURB | 23.43▲ | +0.23 (+0.99%) | 23.61 | 22.74 | 1,352,100 |
| CURI | 4.08▲ | +0.03 (+0.74%) | 4.205 | 4.00 | 1,499,758 |
| CURR | 1.75▲ | +0.11 (+6.71%) | 1.84 | 1.63 | 80,737 |
| CURV | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.05 | 300,623 |
| CURX | 0.375▼ | -0.0202 (-5.11%) | 0.415 | 0.375 | 90,700 |
| CUZ | 25.21▲ | +0.16 (+0.64%) | 25.32 | 24.82 | 2,747,900 |
| CVAC | 4.16▼ | -0.12 (-2.80%) | 4.19 | 4.08 | 2,792,946 |
| CVE | 16.66▲ | +0.22 (+1.34%) | 16.73 | 16.46 | 11,788,100 |
| CVGI | 1.53 | +0.00 (+0.00%) | 1.5899 | 1.47 | 49,976 |
| CVI | 27.56▼ | -0.73 (-2.58%) | 28.68 | 27.35 | 2,268,500 |
| CVKD | 7.11▼ | -0.26 (-3.53%) | 7.3501 | 6.76 | 68,168 |
| CVLT | 125.19▲ | +0.09 (+0.07%) | 126.295 | 123.51 | 2,033,816 |
| CVM | 4.91▼ | -0.59 (-10.73%) | 5.55 | 4.91 | 159,353 |
| CVRX | 8.03▲ | +0.11 (+1.39%) | 8.16 | 7.77 | 241,504 |
| CVS | 77.72▼ | -0.07 (-0.09%) | 78.95 | 77.40 | 12,106,200 |
| CVV | 2.98▼ | -0.02 (-0.67%) | 3.075 | 2.98 | 19,798 |