Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPAY | 24.69▼ | -0.06 (-0.24%) | 24.79 | 24.58 | 5,900 |
| BPOP | 156.30▼ | -2.55 (-1.61%) | 159.13 | 155.10 | 634,408 |
| BPRO | 20.305▲ | +0.175 (+0.87%) | 20.33 | 20.1201 | 2,733 |
| BQ | 0.80▼ | -0.0221 (-2.69%) | 0.8271 | 0.77 | 41,104 |
| BR | 160.95▼ | -1.97 (-1.21%) | 162.62 | 159.9277 | 897,967 |
| BRAG | 1.26▼ | -0.10 (-7.35%) | 1.33 | 1.24 | 13,824 |
| BRAI | 5.46▼ | -0.03 (-0.55%) | 5.60 | 5.3901 | 28,133 |
| BRBR | 7.75▲ | +0.01 (+0.13%) | 7.765 | 7.49 | 3,136,394 |
| BRC | 84.78▲ | +0.68 (+0.81%) | 85.725 | 83.485 | 304,263 |
| BRCB | 7.18▲ | +0.08 (+1.13%) | 7.295 | 7.045 | 183,859 |
| BREM | 48.93▲ | +0.007 (+0.01%) | 48.93 | 48.93 | 7 |
| BRES | 26.4429▼ | -0.0821 (-0.31%) | 26.46 | 26.35 | 25,294 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRF | 15.90▲ | +0.08 (+0.51%) | 15.90 | 15.64 | 1,100 |
| BRFH | 0.85▲ | +0.0199 (+2.40%) | 0.8784 | 0.7657 | 55,222 |
| BRHY | 49.405▼ | -0.09 (-0.18%) | 49.55 | 49.39 | 5,100 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BRID | 5.6842▼ | -0.0408 (-0.71%) | 5.6842 | 5.6842 | 283 |
| BRIE | 30.60▼ | -0.09 (-0.29%) | 30.61 | 30.39 | 173,523 |
| BRK.B | 502.35▼ | -0.74 (-0.15%) | 503.86 | 500.23 | 3,245,281 |
| BRKC | 39.488▼ | -0.022 (-0.06%) | 39.77 | 39.37 | 3,500 |
| BRKH | 10.03▲ | +0.015 (+0.15%) | 10.03 | 10.03 | 1,419 |
| BRKU | 22.452▼ | -0.068 (-0.30%) | 22.57 | 22.251 | 60,100 |
| BRN | 0.9423▲ | +0.0123 (+1.32%) | 0.9524 | 0.92 | 11,467 |
| BRNY | 57.577▼ | -0.201 (-0.35%) | 57.72 | 57.375 | 17,100 |
| BRO | 60.60▲ | +0.36 (+0.60%) | 60.66 | 59.01 | 2,478,374 |
| BROS | 38.10▲ | +0.36 (+0.95%) | 38.37 | 37.41 | 3,403,676 |
| BRSL | 9.93▲ | +0.06 (+0.61%) | 9.985 | 9.71 | 2,597,963 |
| BRSM | 24.7663▼ | -0.0328 (-0.13%) | 24.81 | 24.64 | 992 |
| BRSP | 4.03▼ | -0.03 (-0.74%) | 4.095 | 3.99 | 1,150,521 |
| BRT | 13.44▼ | -0.14 (-1.03%) | 13.66 | 13.41 | 63,200 |
| BRTR | 47.91▼ | -0.085 (-0.18%) | 47.93 | 47.785 | 68,000 |
| BRTX | 2.33▲ | +0.02 (+0.87%) | 2.34 | 2.2601 | 14,341 |
| BRUN | 16.65▲ | +0.41 (+2.52%) | 17.20 | 16.20 | 1,370,757 |
| BRVE | 22.34▲ | +1.27 (+6.03%) | 22.51 | 20.37 | 719,351 |
| BRW | 6.08▲ | +0.08 (+1.33%) | 6.085 | 5.995 | 243,577 |
| BRX | 27.86▼ | -0.14 (-0.50%) | 28.14 | 27.565 | 3,070,772 |
| BRZE | 23.15▼ | -0.02 (-0.09%) | 23.34 | 22.31 | 1,785,715 |
| BSAC | 33.61▼ | -0.27 (-0.80%) | 33.77 | 33.32 | 260,789 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.20 | 9.05 | 1,260 |
| BSBR | 5.68▼ | -0.03 (-0.53%) | 5.72 | 5.64 | 3,065,573 |
| BSCA | 18.92▼ | -0.015 (-0.08%) | 18.93 | 18.86 | 20,977 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.53 | 19.51 | 1,050,339 |
| BSCR | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 747,149 |
| BSCS | 20.115▲ | +0.005 (+0.02%) | 20.12 | 20.10 | 694,761 |
| BSCT | 18.185▲ | +0.01 (+0.06%) | 18.19 | 18.17 | 860,337 |
| BSCU | 16.135▲ | +0.01 (+0.06%) | 16.15 | 16.10 | 1,312,336 |
| BSCV | 15.775▲ | +0.01 (+0.06%) | 15.78 | 15.74 | 1,742,432 |
| BSCW | 19.595▲ | +0.01 (+0.05%) | 19.60 | 19.5499 | 360,782 |
| BSCX | 20.025▼ | -0.005 (-0.02%) | 20.042 | 19.9721 | 606,143 |
| BSCY | 19.545▼ | -0.01 (-0.05%) | 19.56 | 19.50 | 120,900 |
| BSCZ | 19.255▼ | -0.01 (-0.05%) | 19.29 | 19.195 | 81,700 |
| BSET | 18.05▼ | -0.13 (-0.72%) | 18.425 | 17.555 | 12,995 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.9591 | 24.95 | 2,253 |
| BSGT | 24.57▲ | +0.005 (+0.02%) | 24.57 | 24.555 | 2,861 |
| BSJQ | 22.81▼ | -0.02 (-0.09%) | 22.83 | 22.80 | 421,700 |
| BSJR | 22.115▼ | -0.0002 (+0.00%) | 22.13 | 22.09 | 375,281 |
| BSJS | 21.44▼ | -0.02 (-0.09%) | 21.49 | 21.40 | 114,400 |
| BSJT | 20.67▼ | -0.005 (-0.02%) | 20.72 | 20.625 | 95,800 |
| BSJU | 24.94▼ | -0.0508 (-0.20%) | 25.05 | 24.90 | 325,435 |
| BSJV | 25.115▼ | -0.075 (-0.30%) | 25.21 | 25.02 | 58,200 |
| BSJW | 24.30▼ | -0.07 (-0.29%) | 24.39 | 24.25 | 5,989 |
| BSJX | 24.06▼ | -0.08 (-0.33%) | 24.11 | 24.02 | 1,500 |
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.92 | 12.85 | 47,630 |
| BSMQ | 23.35▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 45,700 |
| BSMR | 23.155▼ | -0.045 (-0.19%) | 23.20 | 23.12 | 160,400 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMU | 20.705▼ | -0.075 (-0.36%) | 20.80 | 20.60 | 215,037 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BSP | 32.755▼ | -0.805 (-2.40%) | 33.69 | 32.03 | 2,439,497 |
| BSRR | 39.17▼ | -0.60 (-1.51%) | 39.92 | 38.9095 | 34,979 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BSTU | 24.385▲ | +0.01 (+0.04%) | 24.39 | 24.345 | 3,234 |
| BSTV | 24.275▲ | +0.0099 (+0.04%) | 24.275 | 24.195 | 8,971 |
| BSTZ | 29.63▲ | +0.26 (+0.89%) | 29.74 | 29.31 | 194,332 |
| BSV | 76.37▲ | +0.03 (+0.04%) | 76.39 | 76.265 | 3,686,880 |
| BSVO | 28.125▼ | -0.2019 (-0.71%) | 28.43 | 28.00 | 331,473 |
| BSX | 43.88▼ | -0.23 (-0.52%) | 44.30 | 43.22 | 14,194,988 |
| BSY | 31.12▼ | -0.17 (-0.54%) | 31.68 | 30.75 | 3,189,860 |
| BTAL | 11.98▼ | -0.03 (-0.25%) | 12.005 | 11.905 | 469,697 |
| BTCT | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.08 | 1,271,418 |
| BTDL | 14.20▼ | -0.27 (-1.87%) | 15.47 | 14.20 | 90,300 |
| BTE | 4.47▼ | -0.06 (-1.32%) | 4.525 | 4.40 | 18,846,615 |
| BTI | 54.85▼ | -1.20 (-2.14%) | 54.95 | 54.32 | 6,537,510 |
| BTMD | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.2201 | 67,197 |
| BTO | 36.07▲ | +0.05 (+0.14%) | 36.8839 | 35.67 | 65,599 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BTQ | 2.84▼ | -0.02 (-0.70%) | 2.92 | 2.78 | 1,809,448 |
| BTSG | 55.69▼ | -0.85 (-1.50%) | 56.80 | 55.26 | 1,642,868 |
| BTT | 21.66▲ | +0.24 (+1.12%) | 21.685 | 21.475 | 164,226 |
| BTTC | 0.463▲ | +0.0292 (+6.73%) | 0.474 | 0.41 | 1,415,212 |
| BTU | 24.37▼ | -0.78 (-3.10%) | 25.40 | 24.13 | 2,251,642 |