Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FND | 54.59▲ | +0.52 (+0.96%) | 54.92 | 52.37 | 1,764,973 |
| FNGR | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.01 | 84,283 |
| FNWD | 34.32▼ | -0.46 (-1.32%) | 34.92 | 34.32 | 3,869 |
| FOFO | 3.90▲ | +0.22 (+5.98%) | 4.46 | 3.68 | 284,689 |
| FORR | 6.10▼ | -0.01 (-0.16%) | 6.23 | 6.00 | 90,319 |
| FORTY | 128.81▼ | -6.89 (-5.08%) | 128.81 | 128.81 | 507 |
| FOXF | 17.58▲ | +0.21 (+1.21%) | 17.675 | 16.95 | 398,772 |
| FOXY | 29.18▲ | +0.15 (+0.52%) | 29.215 | 29.06 | 84,744 |
| FPH | 5.26▲ | +0.01 (+0.19%) | 5.30 | 5.22 | 62,804 |
| FRGT | 0.9193▼ | -0.0086 (-0.93%) | 0.9279 | 0.8611 | 55,375 |
| FRMI | 5.40▼ | -1.15 (-17.56%) | 5.76 | 5.0301 | 60,988,715 |
| FROG | 45.56▲ | +1.44 (+3.26%) | 45.65 | 43.71 | 1,225,938 |
| FRPH | 21.91▼ | -0.39 (-1.75%) | 22.27 | 21.91 | 31,046 |
| FRPT | 68.12▼ | -1.38 (-1.99%) | 69.67 | 67.58 | 877,475 |
| FSEA | 11.70▲ | +0.54 (+4.84%) | 11.70 | 11.49 | 9,036 |
| FSLR | 192.49▲ | +2.05 (+1.08%) | 193.41 | 187.3301 | 1,823,742 |
| FSMB | 20.0393▼ | -0.0057 (-0.03%) | 20.05 | 20.035 | 97,245 |
| FSOL | 10.17▼ | -0.40 (-3.78%) | 10.20 | 10.015 | 229,559 |
| FSP | 0.653▲ | +0.003 (+0.46%) | 0.6782 | 0.65 | 127,136 |
| FSSL | 12.47▼ | -0.03 (-0.24%) | 12.60 | 12.44 | 258,190 |
| FSTA | 52.78▼ | -0.06 (-0.11%) | 53.1148 | 52.63 | 184,502 |
| FTCI | 4.77▲ | +0.13 (+2.80%) | 4.85 | 4.42 | 144,655 |
| FTCS | 94.4537▼ | -0.2826 (-0.30%) | 94.99 | 94.31 | 555,094 |
| FTK | 15.71▲ | +0.09 (+0.58%) | 15.72 | 15.32 | 126,984 |
| FTLF | 8.99▼ | -0.33 (-3.54%) | 9.495 | 8.84 | 37,708 |
| FTMS | 9.945▲ | +0.01 (+0.10%) | 9.955 | 9.92 | 110,611 |
| FTNT | 82.60▲ | +0.76 (+0.93%) | 83.3299 | 81.47 | 4,048,938 |
| FTRE | 10.44▲ | +0.06 (+0.58%) | 10.5199 | 10.175 | 585,831 |
| FTRK | 0.3679▼ | -0.0031 (-0.84%) | 0.3679 | 0.3506 | 12,255 |
| FTSD | 90.78▼ | -0.08 (-0.09%) | 91.00 | 90.73 | 9,556 |
| FTSM | 59.94▲ | +0.02 (+0.03%) | 59.95 | 59.93 | 878,363 |
| FTW | 10.71▼ | -0.01 (-0.09%) | 10.84 | 10.59 | 68,017 |
| FTXG | 21.9488▼ | -0.0212 (-0.10%) | 21.9899 | 21.915 | 6,470 |
| FTXN | 34.5059▲ | +0.0633 (+0.18%) | 34.86 | 34.45 | 51,526 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.09 | 20.08 | 33,536 |
| FURY | 0.6365▲ | +0.0052 (+0.82%) | 0.6459 | 0.625 | 454,435 |
| FUSI | 50.325▼ | -0.005 (-0.01%) | 50.325 | 50.30 | 3,206 |
| FVAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 151 |
| FVRR | 10.74▼ | -0.17 (-1.56%) | 10.90 | 10.45 | 911,503 |
| FWDI | 4.87▼ | -0.05 (-1.02%) | 4.89 | 4.68 | 572,752 |
| FWRG | 12.86▲ | +0.11 (+0.86%) | 13.01 | 12.42 | 1,172,924 |
| FXG | 64.93▲ | +0.0071 (+0.01%) | 65.095 | 64.7809 | 9,663 |
| FXN | 20.52▲ | +0.08 (+0.39%) | 20.67 | 20.34 | 708,500 |
| FXP | 18.67▲ | +0.0421 (+0.23%) | 18.67 | 18.58 | 1,024 |
| FXY | 57.78▼ | -0.11 (-0.19%) | 57.89 | 57.765 | 157,844 |
| G | 36.64▼ | -0.29 (-0.79%) | 37.01 | 36.28 | 1,891,777 |
| GAB | 5.70▼ | -0.09 (-1.55%) | 5.88 | 5.70 | 966,387 |
| GAIA | 2.93▲ | +0.01 (+0.34%) | 2.9799 | 2.85 | 76,013 |
| GALT | 2.29▼ | -0.16 (-6.53%) | 2.46 | 2.255 | 401,219 |
| GAMB | 3.75▲ | +0.07 (+1.90%) | 3.765 | 3.625 | 434,524 |
| GANX | 2.12▼ | -0.01 (-0.47%) | 2.179 | 2.0901 | 524,992 |
| GAU | 2.63▲ | +0.04 (+1.54%) | 2.655 | 2.512 | 3,955,620 |
| GAUD | 24.155▼ | -0.0343 (-0.14%) | 24.155 | 24.155 | 100 |
| GBAB | 14.68▲ | +0.01 (+0.07%) | 14.7372 | 14.50 | 26,680 |
| GBF | 104.65▼ | -0.019 (-0.02%) | 104.665 | 104.6499 | 2,431 |
| GBIL | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 797,941 |
| GBR | 0.8599▲ | +0.0999 (+13.14%) | 0.88 | 0.7306 | 282,249 |
| GBX | 49.36▼ | -0.96 (-1.91%) | 49.785 | 48.64 | 408,781 |
| GCDT | 0.97▼ | -0.08 (-7.62%) | 1.13 | 0.9357 | 31,535 |
| GCL | 0.55▲ | +0.015 (+2.80%) | 0.56 | 0.5298 | 33,603 |
| GCTK | 0.78▼ | -0.019 (-2.38%) | 0.8446 | 0.7601 | 319,823 |
| GD | 332.14▼ | -4.15 (-1.23%) | 337.08 | 331.3101 | 1,017,134 |
| GDDY | 87.61▲ | +1.89 (+2.20%) | 87.76 | 84.98 | 1,420,876 |
| GDHG | 1.83▲ | +0.03 (+1.67%) | 1.88 | 1.83 | 3,580 |
| GDTC | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.9743 | 5,469 |
| GDXY | 14.57▼ | -0.10 (-0.68%) | 14.59 | 14.3999 | 782,363 |
| GDYN | 5.86▼ | -0.09 (-1.51%) | 6.00 | 5.81 | 1,353,088 |
| GECC | 5.41▲ | +0.06 (+1.12%) | 5.47 | 5.35 | 47,459 |
| GEHC | 74.15▼ | -0.51 (-0.68%) | 75.17 | 73.875 | 2,180,322 |
| GELS | 0.70 | +0.00 (+0.00%) | 0.70 | 0.69 | 4,280 |
| GEMG | 0.6229▼ | -0.0368 (-5.58%) | 0.66 | 0.59 | 99,800 |
| GEMI | 4.67▼ | -0.14 (-2.91%) | 4.80 | 4.545 | 1,857,497 |
| GEN | 20.42▲ | +0.30 (+1.49%) | 20.44 | 19.92 | 5,353,806 |
| GENI | 4.86▼ | -0.03 (-0.61%) | 4.98 | 4.75 | 3,505,086 |
| GENK | 1.60▲ | +0.02 (+1.27%) | 1.60 | 1.45 | 51,360 |
| GEOS | 9.82▲ | +0.16 (+1.66%) | 9.95 | 9.52 | 114,549 |
| GEVO | 1.80▲ | +0.10 (+5.88%) | 1.82 | 1.64 | 6,452,754 |
| GFL | 39.42▲ | +0.48 (+1.23%) | 40.13 | 38.87 | 2,328,798 |
| GFR | 5.78▲ | +0.09 (+1.58%) | 5.88 | 5.7262 | 93,413 |
| GGG | 87.19▲ | +0.45 (+0.52%) | 87.36 | 86.10 | 705,711 |
| GGLS | 6.205▲ | +0.08 (+1.31%) | 6.22 | 6.14 | 8,073,860 |
| GH | 91.07▲ | +0.71 (+0.79%) | 92.99 | 90.00 | 2,024,311 |
| GHG | 1.245▼ | -0.035 (-2.73%) | 1.29 | 1.24 | 44,537 |
| GIBO | 1.35▲ | +0.02 (+1.50%) | 1.35 | 1.30 | 37,148 |
| GIGM | 1.44▼ | -0.05 (-3.36%) | 1.44 | 1.3701 | 4,563 |
| GIL | 59.69▼ | -0.19 (-0.32%) | 59.94 | 58.965 | 1,007,848 |
| GILD | 135.87▼ | -1.77 (-1.29%) | 138.54 | 135.48 | 3,858,844 |
| GIPR | 0.2901▼ | -0.0174 (-5.66%) | 0.3075 | 0.2871 | 129,762 |
| GIS | 35.28▼ | -0.22 (-0.62%) | 35.465 | 35.00 | 6,208,586 |
| GITS | 1.89▼ | -0.43 (-18.53%) | 2.33 | 1.76 | 92,721 |
| GLBE | 33.05▼ | -0.86 (-2.54%) | 34.285 | 32.74 | 1,089,231 |
| GLD | 442.09▼ | -3.84 (-0.86%) | 443.42 | 440.09 | 8,287,795 |
| GLDG | 1.33▼ | -0.05 (-3.62%) | 1.38 | 1.33 | 1,928,045 |
| GLDM | 95.26▼ | -0.78 (-0.81%) | 95.525 | 94.84 | 3,225,328 |
| GLDN | 18.9558▼ | -0.2765 (-1.44%) | 19.01 | 18.8536 | 1,395 |
| GLDY | 15.6268▼ | -0.1071 (-0.68%) | 15.66 | 15.52 | 46,870 |
| GLIBA | 37.01▼ | -0.82 (-2.17%) | 37.93 | 36.96 | 27,360 |
| GLIBK | 36.64▼ | -0.92 (-2.45%) | 37.615 | 36.455 | 315,012 |
| GLL | 19.06▲ | +0.33 (+1.76%) | 19.22 | 18.96 | 1,977,950 |
| GLPG | 29.28 | +0.00 (+0.00%) | 29.43 | 29.16 | 67,452 |