Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 168.70▲ | +3.11 (+1.88%) | 170.455 | 164.71 | 886,665 |
| BXC | 54.22▲ | +0.76 (+1.42%) | 54.28 | 51.02 | 148,465 |
| BXDC | 20.81▲ | +0.19 (+0.92%) | 20.96 | 20.47 | 648,416 |
| BXMT | 14.54▼ | -0.43 (-2.87%) | 14.71 | 14.11 | 6,000,013 |
| BXSL | 23.10▼ | -0.06 (-0.26%) | 23.285 | 23.02 | 1,047,281 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| BYLD | 22.29▼ | -0.04 (-0.18%) | 22.32 | 22.27 | 22,472 |
| BYND | 0.566▲ | +0.0103 (+1.85%) | 0.605 | 0.5605 | 25,998,973 |
| BYRN | 4.55▼ | -0.01 (-0.22%) | 4.67 | 4.45 | 710,581 |
| BYSI | 1.15▲ | +0.02 (+1.77%) | 1.20 | 1.15 | 8,651 |
| BZAI | 0.7903▼ | -0.0189 (-2.34%) | 0.8398 | 0.7532 | 2,346,433 |
| BZFD | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.16 | 324,517 |
| BZQ | 20.2502▼ | -0.233 (-1.14%) | 20.40 | 20.20 | 2,717 |
| C | 132.45▲ | +0.13 (+0.10%) | 135.4399 | 131.94 | 9,588,885 |
| CAAA | 20.135▼ | -0.03 (-0.15%) | 20.135 | 20.12 | 2,482 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CABA | 2.68▼ | -0.04 (-1.47%) | 2.72 | 2.60 | 1,893,076 |
| CABO | 39.99▲ | +0.43 (+1.09%) | 40.50 | 38.50 | 115,122 |
| CACC | 568.91▲ | +13.24 (+2.38%) | 572.28 | 550.20 | 85,803 |
| CAF | 19.15▼ | -0.18 (-0.93%) | 19.70 | 19.15 | 24,546 |
| CAFX | 24.4268▼ | -0.0282 (-0.12%) | 24.45 | 24.4005 | 21,012 |
| CAGE | 27.63▲ | +0.33 (+1.21%) | 27.785 | 27.11 | 63,486 |
| CAI | 15.67▼ | -0.42 (-2.61%) | 16.136 | 15.23 | 3,511,207 |
| CAIE | 26.86▲ | +0.15 (+0.56%) | 26.91 | 26.62 | 520,151 |
| CAIQ | 25.5701▲ | +0.1301 (+0.51%) | 25.65 | 25.4009 | 225,509 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CALI | 50.3647▼ | -0.0103 (-0.02%) | 50.41 | 50.35 | 74,822 |
| CALX | 35.90▲ | +0.72 (+2.05%) | 35.99 | 35.035 | 1,754,769 |
| CAM | 24.83▼ | -0.01 (-0.04%) | 24.86 | 24.80 | 78,344 |
| CAML | 39.10▲ | +0.34 (+0.88%) | 39.16 | 38.63 | 16,939 |
| CAMP | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.345 | 90,992 |
| CAMT | 132.46▼ | -4.77 (-3.48%) | 143.70 | 130.85 | 472,385 |
| CAN | 0.17▼ | -0.0737 (-30.24%) | 0.2488 | 0.17 | 57,209,674 |
| CANE | 9.62▲ | +0.09 (+0.94%) | 9.72 | 9.62 | 211,973 |
| CANF | 3.15▼ | -0.13 (-3.96%) | 3.36 | 3.15 | 15,511 |
| CANG | 1.40▼ | -0.03 (-2.10%) | 1.51 | 1.38 | 84,249 |
| CANQ | 29.9472▲ | +0.0245 (+0.08%) | 29.9472 | 29.65 | 3,015 |
| CAPR | 3.85▼ | -0.34 (-8.11%) | 4.66 | 3.80 | 7,239,812 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CAR | 137.44▼ | -14.56 (-9.58%) | 152.79 | 135.50 | 620,107 |
| CARK | 46.57▲ | +0.7124 (+1.55%) | 46.57 | 46.57 | 100 |
| CARR | 61.81▲ | +0.42 (+0.68%) | 62.685 | 61.23 | 6,115,546 |
| CART | 44.60▼ | -0.15 (-0.34%) | 44.71 | 43.785 | 1,911,401 |
| CARY | 20.62▼ | -0.1222 (-0.59%) | 20.65 | 20.5812 | 226,600 |
| CARZ | 102.1412▼ | -0.2472 (-0.24%) | 102.1412 | 101.75 | 676 |
| CAS | 24.4324▲ | +0.2615 (+1.08%) | 24.4324 | 24.28 | 2,736 |
| CAST | 1.23▼ | -0.09 (-6.82%) | 1.34 | 1.17 | 386,873 |
| CAT | 814.81▲ | +5.67 (+0.70%) | 845.00 | 807.31 | 2,387,976 |
| CATF | 49.22▼ | -0.10 (-0.20%) | 49.48 | 49.195 | 2,417 |
| CATH | 88.83▲ | +0.60 (+0.68%) | 89.06 | 88.03 | 21,529 |
| CATX | 2.91▼ | -0.08 (-2.68%) | 3.04 | 2.83 | 667,276 |
| CAVA | 65.23▼ | -1.21 (-1.82%) | 66.62 | 65.11 | 2,151,945 |
| CBAT | 0.4992▲ | +0.0041 (+0.83%) | 0.51 | 0.491 | 35,003 |
| CBIO | 14.47▼ | -0.55 (-3.66%) | 15.14 | 13.99 | 291,144 |
| CBLL | 17.69▲ | +0.05 (+0.28%) | 17.755 | 17.40 | 403,290 |
| CBLS | 30.243▲ | +0.1166 (+0.39%) | 30.243 | 30.243 | 600 |
| CBRS | 198.71▼ | -4.36 (-2.15%) | 214.50 | 195.55 | 3,681,197 |
| CBSE | 46.31▲ | +0.2205 (+0.48%) | 46.465 | 46.04 | 4,797 |
| CBU | 64.81▼ | -0.27 (-0.41%) | 65.49 | 63.6301 | 317,251 |
| CC | 16.61▼ | -0.50 (-2.92%) | 17.17 | 16.18 | 1,935,750 |
| CCAP | 10.93▲ | +0.08 (+0.74%) | 10.94 | 10.79 | 171,129 |
| CCB | 40.99▲ | +1.08 (+2.71%) | 44.00 | 37.65 | 1,510,561 |
| CCCC | 3.48▼ | -0.18 (-4.92%) | 3.66 | 3.45 | 1,947,937 |
| CCD | 24.74▲ | +0.305 (+1.25%) | 24.93 | 24.36 | 45,852 |
| CCEF | 29.4864▲ | +0.0994 (+0.34%) | 29.4864 | 29.40 | 2,178 |
| CCEL | 3.42▲ | +0.06 (+1.79%) | 3.55 | 3.29 | 7,549 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CCHH | 1.27▼ | -0.14 (-9.93%) | 1.40 | 1.27 | 47,547 |
| CCI | 76.30▼ | -0.21 (-0.27%) | 76.4808 | 74.84 | 5,005,084 |
| CCIF | 2.80▲ | +0.05 (+1.82%) | 2.84 | 2.73 | 152,834 |
| CCJ | 86.38▼ | -1.85 (-2.10%) | 91.38 | 83.93 | 5,508,520 |
| CCL | 27.81▲ | +0.04 (+0.14%) | 27.99 | 27.28 | 17,254,862 |
| CCM | 4.425▼ | -0.225 (-4.84%) | 4.55 | 4.425 | 2,396 |
| CCNR | 38.0766▼ | -0.3031 (-0.79%) | 38.95 | 37.7001 | 12,279 |
| CCOI | 13.50▲ | +0.26 (+1.96%) | 13.53 | 12.78 | 922,307 |
| CCOM | 23.80▲ | +0.06 (+0.25%) | 23.80 | 23.80 | 100 |
| CCRP | 19.375▼ | -0.035 (-0.18%) | 19.375 | 19.375 | 100 |
| CCSB | 19.78▼ | -0.04 (-0.20%) | 19.80 | 19.731 | 3,836 |
| CCSO | 26.1247▼ | -0.1979 (-0.75%) | 26.24 | 26.1247 | 6,102 |
| CCTG | 0.6692▼ | -0.0216 (-3.13%) | 0.7098 | 0.65 | 130,778 |
| CD | 2.79▼ | -0.04 (-1.41%) | 2.96 | 2.76 | 112,924 |
| CDE | 14.91▼ | -0.49 (-3.18%) | 15.15 | 14.51 | 28,500,025 |
| CDIG | 25.0415▲ | +0.1683 (+0.68%) | 25.06 | 24.96 | 712 |
| CDIO | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.54 | 12,175 |
| CDLR | 22.71▲ | +0.04 (+0.18%) | 22.77 | 22.295 | 58,200 |
| CDLX | 3.74▼ | -0.06 (-1.58%) | 3.93 | 3.69 | 16,495 |
| CDNL | 61.89▼ | -1.07 (-1.70%) | 65.595 | 61.39 | 345,810 |
| CDNS | 340.02▲ | +7.20 (+2.16%) | 344.77 | 334.2494 | 2,087,614 |
| CDRO | 9.18▼ | -0.085 (-0.92%) | 9.45 | 8.95 | 40,780 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CDTG | 0.8925▼ | -0.0975 (-9.85%) | 0.8999 | 0.8406 | 34,963 |
| CDX | 20.65▲ | +0.02 (+0.10%) | 20.71 | 20.56 | 129,142 |
| CDXS | 1.40▼ | -0.08 (-5.41%) | 1.496 | 1.38 | 1,131,034 |
| CDZI | 2.99▼ | -0.15 (-4.78%) | 3.24 | 2.99 | 751,206 |
| CE | 44.72▼ | -0.09 (-0.20%) | 45.48 | 42.7334 | 1,547,230 |
| CECO | 65.89▲ | +0.35 (+0.53%) | 70.28 | 65.37 | 661,663 |
| CEE | 20.51▼ | -0.55 (-2.61%) | 21.06 | 19.913 | 55,682 |
| CEF | 40.01▼ | -0.86 (-2.10%) | 40.17 | 39.76 | 415,491 |
| CELC | 86.38▼ | -1.26 (-1.44%) | 88.50 | 85.46 | 677,931 |
| CELH | 29.21▼ | -0.14 (-0.48%) | 29.543 | 28.54 | 5,409,219 |