Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWH | 6.86▲ | +0.18 (+2.69%) | 6.955 | 6.61 | 1,737,606 |
| CWK | 12.82▼ | -0.22 (-1.69%) | 13.56 | 12.74 | 2,957,654 |
| CWT | 43.45▲ | +0.14 (+0.32%) | 43.985 | 43.24 | 436,305 |
| CXAI | 0.1401▼ | -0.0014 (-0.99%) | 0.1445 | 0.1311 | 5,706,998 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 8.01 | 7.98 | 2,495 |
| CXM | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.835 | 3,408,393 |
| CXT | 39.79▼ | -1.62 (-3.91%) | 42.485 | 39.75 | 868,402 |
| CYCU | 0.9076▲ | +0.0076 (+0.84%) | 0.9599 | 0.8901 | 1,397,683 |
| CYH | 2.90▼ | -0.01 (-0.34%) | 2.99 | 2.885 | 1,034,982 |
| CYN | 1.48▼ | -0.23 (-13.45%) | 1.51 | 1.45 | 783,142 |
| CZFS | 62.57▼ | -0.39 (-0.62%) | 63.85 | 62.57 | 3,909 |
| CZNC | 20.76▲ | +0.01 (+0.05%) | 21.00 | 20.715 | 33,013 |
| DABS | 50.56▲ | +0.03 (+0.06%) | 50.615 | 50.48 | 26,514 |
| DAIC | 0.185▲ | +0.0062 (+3.47%) | 0.188 | 0.1683 | 303,253 |
| DAMD | 2.97▼ | -0.06 (-1.98%) | 3.1507 | 2.9198 | 11,983,559 |
| DAN | 34.57▲ | +0.28 (+0.82%) | 35.21 | 34.505 | 504,959 |
| DANA | 25.1589▲ | +0.0039 (+0.02%) | 25.20 | 25.1589 | 2,585 |
| DASH | 153.70▲ | +4.63 (+3.11%) | 154.92 | 148.31 | 4,238,887 |
| DAVA | 3.62▼ | -0.06 (-1.63%) | 3.74 | 3.61 | 355,548 |
| DB | 31.73▼ | -0.13 (-0.41%) | 32.18 | 31.7045 | 1,631,142 |
| DBD | 71.81▼ | -0.22 (-0.31%) | 73.65 | 71.58 | 267,278 |
| DBGI | 1.04▼ | -0.10 (-8.77%) | 1.17 | 1.02 | 833,626 |
| DBI | 6.66▲ | +0.27 (+4.23%) | 6.83 | 6.49 | 850,713 |
| DBL | 14.39▲ | +0.05 (+0.35%) | 14.48 | 14.3102 | 44,550 |
| DBND | 45.53▼ | -0.0067 (-0.01%) | 45.5963 | 45.5103 | 62,120 |
| DBVT | 19.84▲ | +0.24 (+1.22%) | 20.00 | 19.47 | 174,601 |
| DCGO | 0.5911▲ | +0.0036 (+0.61%) | 0.6136 | 0.5705 | 368,615 |
| DCI | 83.84▼ | -0.09 (-0.11%) | 84.88 | 83.16 | 540,854 |
| DCOY | 4.52▼ | -0.30 (-6.22%) | 5.00 | 4.52 | 10,969 |
| DCRE | 51.78▲ | +0.015 (+0.03%) | 51.90 | 51.7701 | 15,310 |
| DDC | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 113,176 |
| DDL | 2.59▲ | +0.02 (+0.78%) | 2.625 | 2.502 | 446,681 |
| DDS | 534.86▲ | +1.94 (+0.36%) | 592.89 | 524.4401 | 232,634 |
| DE | 574.64▼ | -6.01 (-1.04%) | 587.145 | 574.00 | 1,056,401 |
| DEC | 16.14▲ | +0.56 (+3.59%) | 16.16 | 15.60 | 458,073 |
| DECK | 94.97▲ | +1.04 (+1.11%) | 95.75 | 94.10 | 1,640,437 |
| DEED | 21.3291▲ | +0.0052 (+0.02%) | 21.3701 | 21.3291 | 5,399 |
| DERM | 6.35▲ | +1.16 (+22.35%) | 6.71 | 5.70 | 762,205 |
| DEVS | 0.1886▲ | +0.0309 (+19.59%) | 0.1971 | 0.1506 | 6,030,515 |
| DFCA | 49.98▼ | -0.01 (-0.02%) | 50.05 | 49.96 | 16,730 |
| DFCF | 42.20▼ | -0.04 (-0.09%) | 42.31 | 42.20 | 816,689 |
| DFEN | 65.79▼ | -1.24 (-1.85%) | 67.92 | 64.715 | 195,700 |
| DFGX | 52.675▲ | +0.075 (+0.14%) | 52.785 | 52.675 | 98,334 |
| DFH | 13.59▲ | +0.16 (+1.19%) | 14.05 | 13.365 | 868,907 |
| DFIN | 38.84▲ | +0.24 (+0.62%) | 39.82 | 38.1601 | 199,642 |
| DFLI | 1.93▼ | -0.03 (-1.53%) | 2.0498 | 1.875 | 812,328 |
| DFNM | 48.19▲ | +0.02 (+0.04%) | 48.21 | 48.18 | 92,216 |
| DFNS | 0.46▲ | +0.023 (+5.26%) | 0.5067 | 0.4306 | 2,138,139 |
| DFSD | 47.87▼ | -0.02 (-0.04%) | 47.94 | 47.87 | 518,265 |
| DG | 105.05▲ | +3.30 (+3.24%) | 105.5099 | 102.15 | 3,933,539 |
| DGICA | 17.18▲ | +0.17 (+1.00%) | 17.2875 | 17.00 | 94,752 |
| DGX | 187.94▼ | -2.91 (-1.52%) | 192.80 | 187.1401 | 767,949 |
| DH | 0.86▼ | -0.0263 (-2.97%) | 0.9013 | 0.856 | 353,065 |
| DHF | 2.41▼ | -0.03 (-1.23%) | 2.425 | 2.41 | 261,542 |
| DHI | 139.36▼ | -1.37 (-0.97%) | 142.17 | 138.79 | 1,853,824 |
| DHLX | 13.05▲ | +0.06 (+0.46%) | 13.08 | 13.03 | 94,551 |
| DHR | 164.54▼ | -1.45 (-0.87%) | 169.29 | 164.405 | 4,167,300 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.78 | 1.76 | 1,098,365 |
| DIAL | 18.135▼ | -0.01 (-0.06%) | 18.19 | 18.135 | 29,537 |
| DIBS | 4.47▼ | -0.08 (-1.76%) | 4.64 | 4.16 | 305,947 |
| DIG | 59.05▲ | +0.90 (+1.55%) | 59.06 | 57.92 | 35,129 |
| DIPS | 36.2008▼ | -1.8874 (-4.96%) | 36.99 | 36.09 | 7,807 |
| DISO | 10.068▼ | -0.0343 (-0.34%) | 10.068 | 10.0399 | 1,670 |
| DIT | 80.00▼ | -0.46 (-0.57%) | 80.00 | 78.00 | 575 |
| DIVO | 45.62▲ | +0.19 (+0.42%) | 45.675 | 45.435 | 780,438 |
| DIVP | 26.2688▲ | +0.0752 (+0.29%) | 26.33 | 26.2301 | 1,132 |
| DJCO | 474.01▲ | +2.49 (+0.53%) | 482.5299 | 459.35 | 14,746 |
| DJT | 8.95 | +0.00 (+0.00%) | 9.09 | 8.77 | 3,634,196 |
| DLB | 54.79▲ | +0.51 (+0.94%) | 54.81 | 53.815 | 726,930 |
| DLHC | 5.50 | +0.00 (+0.00%) | 5.6599 | 5.50 | 2,314 |
| DLO | 12.66▲ | +0.49 (+4.03%) | 12.775 | 12.29 | 3,355,524 |
| DLPN | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.38 | 15,113 |
| DLTH | 3.03▼ | -0.02 (-0.66%) | 3.2699 | 3.01 | 50,751 |
| DLTR | 89.97▲ | +3.17 (+3.65%) | 90.96 | 87.17 | 4,554,956 |
| DLX | 23.15▲ | +0.21 (+0.92%) | 23.48 | 22.33 | 732,774 |
| DLXY | 0.49▲ | +0.019 (+4.03%) | 0.5198 | 0.4658 | 137,559 |
| DLY | 14.06▼ | -0.01 (-0.07%) | 14.0964 | 14.02 | 132,301 |
| DMA | 7.14▼ | -0.15 (-2.06%) | 7.3099 | 6.97 | 85,463 |
| DMAC | 6.36▲ | +0.10 (+1.60%) | 6.365 | 6.0101 | 94,636 |
| DMBS | 48.96▼ | -0.01 (-0.02%) | 49.09 | 48.935 | 62,532 |
| DMRA | 23.88▼ | -0.28 (-1.16%) | 24.53 | 23.4475 | 160,824 |
| DMX | 50.175▲ | +0.045 (+0.09%) | 50.19 | 50.16 | 9,705 |
| DNLI | 19.39▼ | -0.41 (-2.07%) | 20.00 | 18.88 | 1,813,266 |
| DNN | 3.49▼ | -0.10 (-2.79%) | 3.5976 | 3.39 | 22,818,529 |
| DNNG | 9.9384▼ | -0.6372 (-6.03%) | 9.9384 | 9.5701 | 376 |
| DNUT | 3.25▼ | -0.06 (-1.81%) | 3.4297 | 3.23 | 2,644,915 |
| DOCS | 18.01▼ | -5.38 (-23.00%) | 18.39 | 17.15 | 25,428,631 |
| DOCU | 45.50▲ | +0.43 (+0.95%) | 46.26 | 44.60 | 2,872,163 |
| DOG | 22.70▼ | -0.18 (-0.79%) | 22.7903 | 22.645 | 2,068,090 |
| DOGZ | 1.16▲ | +0.03 (+2.65%) | 1.26 | 1.10 | 33,763 |
| DOLE | 14.38▼ | -0.19 (-1.30%) | 14.90 | 14.375 | 1,035,305 |
| DOO | 56.24▲ | +1.37 (+2.50%) | 57.12 | 54.96 | 176,025 |
| DOUG | 1.66▼ | -0.06 (-3.49%) | 1.745 | 1.65 | 368,819 |
| DOX | 61.93▲ | +2.00 (+3.34%) | 63.79 | 59.47 | 1,579,402 |
| DOYU | 4.54▼ | -0.12 (-2.58%) | 4.68 | 4.28 | 61,439 |
| DPG | 14.49▲ | +0.08 (+0.56%) | 14.53 | 14.4031 | 80,185 |
| DPRO | 5.63▲ | +0.32 (+6.03%) | 5.69 | 5.18 | 1,606,647 |
| DPST | 106.25▲ | +2.84 (+2.75%) | 108.65 | 105.60 | 459,665 |
| DPZ | 304.01▼ | -4.47 (-1.45%) | 311.50 | 303.59 | 712,948 |
| DQ | 18.75▼ | -0.39 (-2.04%) | 19.055 | 18.08 | 537,994 |