Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 8.44▼ | -0.18 (-2.09%) | 9.57 | 8.42 | 5,241,911 |
| CRCL | 61.95▼ | -0.68 (-1.09%) | 66.25 | 61.80 | 24,428,741 |
| CRCO | 13.00▼ | -0.21 (-1.59%) | 13.82 | 13.00 | 124,104 |
| CRDF | 1.29▼ | -0.01 (-0.77%) | 1.305 | 1.265 | 564,188 |
| CRDL | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.04 | 314,104 |
| CRE | 2.45▼ | -0.04 (-1.61%) | 2.65 | 2.45 | 10,408 |
| CREG | 2.20▲ | +0.14 (+6.80%) | 2.2347 | 1.95 | 37,082 |
| CRESY | 10.84▼ | -0.37 (-3.30%) | 11.23 | 10.68 | 885,215 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.23 | 7.16 | 1,176,937 |
| CRGO | 1.43▼ | -0.09 (-5.92%) | 1.55 | 1.43 | 40,047 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRIS | 0.4221▼ | -0.10 (-19.15%) | 0.566 | 0.3886 | 4,447,413 |
| CRK | 14.68▼ | -0.24 (-1.61%) | 15.115 | 14.39 | 2,373,221 |
| CRM | 163.23▲ | +6.57 (+4.19%) | 165.81 | 161.20 | 13,957,646 |
| CRMD | 8.47▲ | +0.62 (+7.90%) | 8.525 | 7.98 | 1,276,311 |
| CRMG | 4.42▲ | +0.34 (+8.33%) | 4.56 | 4.335 | 4,588,416 |
| CRML | 9.85▼ | -0.40 (-3.90%) | 10.23 | 9.85 | 3,161,525 |
| CRMT | 2.79 | +0.00 (+0.00%) | 3.04 | 2.75 | 427,648 |
| CRMU | 5.4983▼ | -0.4452 (-7.49%) | 5.90 | 5.46 | 58,627 |
| CRNT | 2.55▼ | -0.04 (-1.54%) | 2.71 | 2.50 | 463,563 |
| CRPT | 11.73▲ | +0.37 (+3.26%) | 12.12 | 11.385 | 128,128 |
| CRSH | 19.7105▼ | -0.2088 (-1.05%) | 20.00 | 19.38 | 10,088 |
| CRT | 9.04 | +0.00 (+0.00%) | 9.15 | 8.95 | 8,261 |
| CRTC | 38.9357▼ | -0.0534 (-0.14%) | 39.2299 | 38.9357 | 4,077 |
| CRUS | 146.42▼ | -2.11 (-1.42%) | 147.6599 | 144.62 | 645,061 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CRWV | 85.685▼ | -13.855 (-13.92%) | 90.26 | 85.01 | 59,681,417 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CSAI | 0.3917▲ | +0.0517 (+15.21%) | 0.42 | 0.3374 | 897,366 |
| CSAN | 2.83▼ | -0.05 (-1.74%) | 2.84 | 2.7132 | 1,443,356 |
| CSCS | 13.2884▲ | +0.0634 (+0.48%) | 13.375 | 13.2884 | 1,805 |
| CSGP | 29.36▲ | +1.04 (+3.67%) | 30.02 | 28.77 | 6,235,011 |
| CSHI | 49.82▲ | +0.01 (+0.02%) | 49.82 | 49.78 | 633,058 |
| CSHR | 3.79▲ | +0.02 (+0.53%) | 3.89 | 3.71 | 134,869 |
| CSIQ | 15.65▼ | -0.37 (-2.31%) | 16.28 | 15.28 | 1,956,061 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CSPI | 8.17▲ | +0.23 (+2.90%) | 8.305 | 7.88 | 33,170 |
| CSR | 56.31▲ | +0.12 (+0.21%) | 57.88 | 56.11 | 138,535 |
| CSTM | 30.24▼ | -1.63 (-5.11%) | 31.33 | 30.04 | 1,516,261 |
| CSV | 38.58▲ | +0.24 (+0.63%) | 39.38 | 38.395 | 68,210 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| CTAP | 26.25▼ | -0.16 (-0.61%) | 26.42 | 26.02 | 38,180 |
| CTAS | 174.23▲ | +4.15 (+2.44%) | 176.86 | 170.87 | 1,629,311 |
| CTEC | 63.431▼ | -1.3148 (-2.03%) | 64.40 | 63.431 | 518 |
| CTEX | 42.3415▼ | -1.7213 (-3.91%) | 43.99 | 42.3415 | 327 |
| CTGO | 15.99▲ | +0.20 (+1.27%) | 16.61 | 15.825 | 354,903 |
| CTM | 0.7295▲ | +0.0096 (+1.33%) | 0.7614 | 0.695 | 1,510,428 |
| CTMX | 3.60▼ | -0.15 (-4.00%) | 3.82 | 3.575 | 5,568,784 |
| CTNT | 1.80▲ | +0.14 (+8.43%) | 1.8674 | 1.56 | 965,477 |
| CTOR | 0.7043▲ | +0.0542 (+8.34%) | 0.72 | 0.6868 | 32,802 |
| CTRI | 28.49▼ | -1.75 (-5.79%) | 30.00 | 28.49 | 1,270,134 |
| CTSH | 41.07▲ | +2.34 (+6.04%) | 41.71 | 39.30 | 11,765,226 |
| CTSO | 0.391▲ | +0.017 (+4.55%) | 0.4098 | 0.3815 | 178,671 |
| CTW | 2.625▲ | +0.065 (+2.54%) | 3.09 | 2.39 | 149,349 |
| CTXR | 0.6089▲ | +0.0044 (+0.73%) | 0.626 | 0.58 | 337,625 |
| CUB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 164,757 |
| CULP | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 66,243 |
| CURI | 2.89▲ | +0.23 (+8.65%) | 2.95 | 2.68 | 760,802 |
| CURR | 2.61▼ | -0.09 (-3.33%) | 2.70 | 2.55 | 35,697 |
| CURX | 0.2742▲ | +0.009 (+3.39%) | 0.2861 | 0.2721 | 93,148 |
| CUSD | 19.735▲ | +0.33 (+1.70%) | 19.99 | 19.735 | 1,796 |
| CVE | 24.50▼ | -0.31 (-1.25%) | 24.96 | 24.42 | 3,211,442 |
| CVGI | 4.85▲ | +0.23 (+4.98%) | 4.91 | 4.48 | 427,455 |
| CVI | 28.65▲ | +1.11 (+4.03%) | 28.765 | 27.21 | 876,976 |
| CVKD | 3.17▼ | -0.17 (-5.09%) | 3.78 | 2.91 | 467,572 |
| CVM | 1.05▲ | +0.01 (+0.96%) | 1.06 | 1.03 | 213,564 |
| CVNA | 67.87▲ | +2.05 (+3.11%) | 70.75 | 64.51 | 11,594,655 |
| CVNY | 22.1081▲ | +0.4181 (+1.93%) | 22.68 | 21.625 | 8,830 |
| CVRD | 17.72▲ | +0.1571 (+0.89%) | 17.72 | 17.72 | 100 |
| CVRX | 5.50▲ | +0.36 (+7.00%) | 5.525 | 5.025 | 332,198 |
| CVX | 165.69▼ | -0.07 (-0.04%) | 167.47 | 164.78 | 9,129,880 |
| CWCO | 29.49▼ | -0.01 (-0.03%) | 29.90 | 29.24 | 93,843 |
| CWD | 0.6453▼ | -0.0096 (-1.47%) | 0.6657 | 0.63 | 31,340 |
| CWEB | 19.93▲ | +1.03 (+5.45%) | 20.21 | 18.71 | 1,006,798 |
| CWEN | 33.52▼ | -0.66 (-1.93%) | 34.78 | 33.47 | 1,686,861 |
| CWY | 19.44▼ | -0.64 (-3.19%) | 19.65 | 19.44 | 2,245 |
| CX | 12.13▲ | +0.13 (+1.08%) | 12.20 | 11.84 | 6,973,506 |
| CXAI | 0.171▼ | -0.0152 (-8.16%) | 0.20 | 0.171 | 5,700,176 |
| CXDO | 8.03▲ | +0.56 (+7.50%) | 8.20 | 7.3531 | 738,616 |
| CXM | 5.32▲ | +0.16 (+3.10%) | 5.3899 | 5.27 | 4,072,676 |
| CXRN | 15.415▲ | +0.453 (+3.03%) | 15.4599 | 15.11 | 3,400 |
| CXSE | 38.715▼ | -0.1669 (-0.43%) | 38.9256 | 38.20 | 15,232 |
| CYAB | 0.389▼ | -0.003 (-0.77%) | 0.3987 | 0.3875 | 91,233 |
| CYCU | 0.55▼ | -0.0285 (-4.93%) | 0.571 | 0.55 | 457,846 |
| CYD | 46.29▼ | -1.12 (-2.36%) | 48.05 | 45.52 | 158,628 |
| CYN | 1.32▼ | -0.07 (-5.04%) | 1.42 | 1.31 | 190,250 |
| CYPH | 0.6441▲ | +0.0318 (+5.19%) | 0.6888 | 0.63 | 1,523,350 |
| CZAR | 31.3306▲ | +0.1928 (+0.62%) | 31.3306 | 31.08 | 128 |
| DAC | 123.18▲ | +0.81 (+0.66%) | 124.74 | 121.49 | 54,239 |
| DADS | 20.211▼ | -0.119 (-0.59%) | 20.27 | 20.10 | 853 |
| DAIC | 1.85▲ | +0.11 (+6.32%) | 1.8799 | 1.66 | 152,983 |
| DAKT | 19.88▲ | +0.32 (+1.64%) | 20.04 | 19.23 | 718,388 |
| DALI | 29.305▼ | -0.4495 (-1.51%) | 29.45 | 29.23 | 1,902 |
| DAMD | 1.60▲ | +0.19 (+13.48%) | 1.6199 | 1.4901 | 21,974,173 |
| DAN | 26.22▼ | -0.99 (-3.64%) | 26.82 | 26.11 | 1,487,729 |
| DANA | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 100 |
| DAPP | 19.09▼ | -0.29 (-1.50%) | 19.58 | 18.7301 | 4,165,627 |
| DAR | 56.58▲ | +1.96 (+3.59%) | 57.43 | 54.305 | 2,427,159 |
| DARE | 2.11 | +0.00 (+0.00%) | 2.21 | 2.09 | 116,077 |
| DAVA | 3.15▲ | +0.32 (+11.31%) | 3.23 | 2.87 | 678,037 |