Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CMBS | 48.47▲ | +0.09 (+0.19%) | 48.47 | 48.22 | 23,547 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CMCM | 4.18▲ | +0.05 (+1.21%) | 4.39 | 4.18 | 16,273 |
| CMCO | 12.71▲ | +0.25 (+2.01%) | 13.505 | 12.55 | 999,752 |
| CMCSA | 23.85▲ | +0.09 (+0.38%) | 24.015 | 23.63 | 33,620,624 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CMDB | 16.68▲ | +0.04 (+0.24%) | 17.18 | 16.67 | 57,376 |
| CMDT | 32.77▼ | -0.41 (-1.24%) | 32.915 | 32.55 | 46,043 |
| CMDY | 58.59▼ | -0.77 (-1.30%) | 59.16 | 58.395 | 56,923 |
| CME | 255.94▲ | +3.91 (+1.55%) | 260.49 | 250.48 | 3,483,776 |
| CMG | 29.88▲ | +0.61 (+2.08%) | 30.235 | 29.10 | 16,428,401 |
| CMGG | 11.77▲ | +0.4377 (+3.86%) | 12.00 | 11.37 | 15,684 |
| CMPX | 2.06▲ | +0.04 (+1.98%) | 2.10 | 2.03 | 2,327,289 |
| CMRC | 2.66▼ | -0.11 (-3.97%) | 2.83 | 2.6041 | 809,355 |
| CMRE | 16.05▲ | +0.28 (+1.78%) | 16.18 | 15.83 | 388,800 |
| CMS | 72.63▲ | +1.72 (+2.43%) | 72.72 | 71.06 | 5,290,784 |
| CMT | 23.24▼ | -0.01 (-0.04%) | 23.9599 | 22.9701 | 18,556 |
| CMTV | 39.73▲ | +1.31 (+3.41%) | 39.84 | 39.265 | 21,425 |
| CNA | 43.94▲ | +0.64 (+1.48%) | 44.26 | 43.425 | 423,684 |
| CNCK | 1.77▲ | +0.05 (+2.91%) | 1.81 | 1.7212 | 118,612 |
| CNDT | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.36 | 1,390,861 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| CNF | 3.1355▲ | +0.1355 (+4.52%) | 3.1355 | 3.00 | 2,746 |
| CNL | 13.88▼ | -0.48 (-3.34%) | 14.41 | 13.26 | 43,194 |
| CNMD | 36.90▲ | +2.41 (+6.99%) | 36.98 | 34.95 | 428,072 |
| CNP | 42.39▲ | +0.54 (+1.29%) | 42.59 | 41.8065 | 3,659,975 |
| CNQ | 44.81▼ | -1.48 (-3.20%) | 46.16 | 44.48 | 8,223,053 |
| CNTB | 2.12▼ | -0.08 (-3.64%) | 2.29 | 2.065 | 339,267 |
| CNTN | 2.68▲ | +0.03 (+1.13%) | 2.95 | 2.67 | 993,078 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CNX | 33.07▼ | -0.41 (-1.22%) | 33.64 | 32.88 | 1,132,609 |
| COCH | 0.62▼ | -0.039 (-5.92%) | 0.6787 | 0.6125 | 188,573 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.075 | 1.00 | 65,028 |
| CODI | 10.64▲ | +0.27 (+2.60%) | 10.7025 | 10.3402 | 863,181 |
| COE | 21.97▲ | +0.4599 (+2.14%) | 22.01 | 21.1784 | 7,117 |
| COF | 183.35▲ | +2.96 (+1.64%) | 186.41 | 180.285 | 4,855,307 |
| COGT | 31.98▲ | +0.82 (+2.63%) | 32.34 | 31.03 | 3,082,230 |
| COHN | 11.25▼ | -0.05 (-0.44%) | 11.5662 | 11.08 | 24,057 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |
| COIN | 155.50▼ | -6.61 (-4.08%) | 164.98 | 149.90 | 8,747,439 |
| COKE | 185.09▲ | +6.28 (+3.51%) | 186.33 | 178.51 | 759,891 |
| COLA | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.585 | 106,353 |
| COLL | 34.40▲ | +1.13 (+3.40%) | 34.85 | 33.605 | 258,278 |
| COM | 33.08▼ | -0.15 (-0.45%) | 33.32 | 33.07 | 636,374 |
| COMB | 25.54▼ | -0.3299 (-1.28%) | 25.73 | 25.40 | 137,008 |
| COMP | 8.17▲ | +0.59 (+7.78%) | 8.21 | 7.51 | 12,876,795 |
| COMT | 33.24▼ | -0.4886 (-1.45%) | 33.685 | 32.85 | 317,832 |
| CONL | 4.96▼ | -0.44 (-8.15%) | 5.58 | 4.59 | 25,182,846 |
| CONX | 6.01▼ | -0.5452 (-8.32%) | 6.75 | 5.58 | 104,597 |
| CONY | 20.72▼ | -0.73 (-3.40%) | 21.782 | 20.06 | 521,921 |
| COOT | 0.606▼ | -0.0039 (-0.64%) | 0.6299 | 0.6022 | 77,664 |
| COP | 116.79▼ | -2.10 (-1.77%) | 118.12 | 114.86 | 4,256,462 |
| COPJ | 39.81▼ | -0.61 (-1.51%) | 41.325 | 38.55 | 128,277 |
| COPZ | 15.44▼ | -0.41 (-2.59%) | 16.509 | 14.4449 | 119,805 |
| COR | 279.57▲ | +5.49 (+2.00%) | 279.906 | 270.64 | 1,011,542 |
| CORB | 29.34▲ | +0.0896 (+0.31%) | 29.349 | 29.32 | 70,853 |
| CORN | 17.04▲ | +0.02 (+0.12%) | 17.235 | 16.99 | 342,261 |
| CORP | 96.28▲ | +0.26 (+0.27%) | 96.28 | 96.045 | 91,523 |
| COSM | 0.2233▼ | -0.0067 (-2.91%) | 0.255 | 0.2111 | 5,285,048 |
| COST | 968.59▼ | -6.16 (-0.63%) | 981.9699 | 964.94 | 1,846,383 |
| COTG | 13.7447▼ | -0.1652 (-1.19%) | 14.07 | 13.62 | 68,036 |
| COTY | 2.01▲ | +0.07 (+3.61%) | 2.065 | 1.96 | 8,648,780 |
| COUR | 5.34▲ | +0.05 (+0.95%) | 5.425 | 5.21 | 7,022,078 |
| CPAC | 10.42▲ | +0.04 (+0.39%) | 10.525 | 10.42 | 1,214 |
| CPAG | 102.0369▲ | +0.2024 (+0.20%) | 102.05 | 101.99 | 3,255 |
| CPHC | 15.85▲ | +0.15 (+0.96%) | 15.85 | 15.5875 | 510 |
| CPII | 19.26▼ | -0.045 (-0.23%) | 19.26 | 19.255 | 321 |
| CPK | 123.04▲ | +0.82 (+0.67%) | 125.37 | 122.61 | 91,308 |
| CPLB | 20.8497▲ | +0.0155 (+0.07%) | 20.86 | 20.84 | 2,015 |
| CPLS | 34.9661▲ | +0.0867 (+0.25%) | 34.99 | 34.8901 | 5,583 |
| CPNG | 15.91▲ | +0.73 (+4.81%) | 16.10 | 15.145 | 58,161,197 |
| CPRT | 31.31▲ | +0.45 (+1.46%) | 31.615 | 30.65 | 9,819,310 |
| CPSS | 9.24▲ | +0.24 (+2.67%) | 9.55 | 9.12 | 11,087 |
| CPZ | 12.89▲ | +0.01 (+0.08%) | 13.00 | 12.8001 | 50,645 |
| CRAI | 148.44▲ | +3.29 (+2.27%) | 149.135 | 145.15 | 96,847 |
| CRAK | 47.5788▼ | -1.0712 (-2.20%) | 48.70 | 47.11 | 297,698 |
| CRBP | 7.70▲ | +0.14 (+1.85%) | 7.94 | 7.4501 | 292,434 |
| CRBU | 1.84 | +0.00 (+0.00%) | 1.92 | 1.78 | 1,632,275 |
| CRC | 58.45▼ | -1.55 (-2.58%) | 59.885 | 57.99 | 882,455 |
| CRCA | 23.62▼ | -0.77 (-3.16%) | 27.2691 | 21.71 | 1,395,499 |
| CRCG | 15.72▼ | -0.57 (-3.50%) | 18.14 | 14.4101 | 2,653,769 |
| CRCL | 81.10▼ | -1.43 (-1.73%) | 87.379 | 77.88 | 13,245,062 |
| CRCO | 17.03▼ | -0.31 (-1.79%) | 18.13 | 16.27 | 268,726 |
| CRDF | 1.53▲ | +0.03 (+2.00%) | 1.575 | 1.49 | 1,352,582 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.105 | 1.05 | 326,945 |
| CREG | 0.222▼ | -0.076 (-25.50%) | 0.2675 | 0.222 | 3,402,410 |
| CRF | 7.19▼ | -0.02 (-0.28%) | 7.24 | 7.115 | 960,074 |
| CRGO | 1.71▲ | +0.05 (+3.01%) | 1.71 | 1.65 | 23,827 |
| CRGY | 11.44▼ | -0.33 (-2.80%) | 11.765 | 11.19 | 4,407,814 |
| CRH | 103.70▲ | +2.17 (+2.14%) | 104.395 | 101.65 | 2,764,808 |
| CRIS | 0.4471▼ | -0.023 (-4.89%) | 0.484 | 0.4423 | 250,960 |
| CRK | 12.67▼ | -0.18 (-1.40%) | 12.78 | 12.44 | 1,500,193 |
| CRML | 9.41▼ | -0.70 (-6.92%) | 10.19 | 9.00 | 6,264,111 |
| CRMT | 5.27▼ | -1.24 (-19.05%) | 6.78 | 5.25 | 325,100 |
| CRMU | 5.3112▼ | -0.7888 (-12.93%) | 6.18 | 4.76 | 97,202 |
| CRNX | 34.97▲ | +1.49 (+4.45%) | 35.07 | 33.54 | 884,522 |
| CRPT | 12.86▼ | -0.39 (-2.94%) | 13.33 | 12.39 | 56,587 |
| CRSH | 21.5739▲ | +0.4849 (+2.30%) | 22.02 | 20.80 | 23,152 |
| CRTO | 17.05▼ | -0.15 (-0.87%) | 17.36 | 16.80 | 195,236 |