Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTDL | 4.43▼ | -0.58 (-11.58%) | 5.00 | 4.26 | 29,000 |
| BTDR | 6.53▼ | -0.39 (-5.64%) | 6.9407 | 6.37 | 12,273,802 |
| BTG | 5.11▲ | +0.41 (+8.72%) | 5.14 | 4.93 | 26,338,300 |
| BTGD | 24.546▲ | +1.396 (+6.03%) | 24.80 | 23.67 | 24,400 |
| BTGO | 5.42▲ | +0.10 (+1.88%) | 5.66 | 5.355 | 519,684 |
| BTLN | 3.435▲ | +0.035 (+1.03%) | 3.85 | 3.15 | 99,000 |
| BTMD | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 105,600 |
| BTQ | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.86 | 1,973,913 |
| BTTC | 0.319▲ | +0.0123 (+4.01%) | 0.343 | 0.309 | 291,100 |
| BTU | 17.02▼ | -3.64 (-17.62%) | 19.45 | 15.965 | 9,260,296 |
| BTX | 7.95▼ | -0.21 (-2.57%) | 8.1589 | 7.865 | 662,379 |
| BUCK | 23.045▲ | +0.015 (+0.07%) | 23.08 | 23.01 | 92,700 |
| BUDA | 6.62▼ | -0.28 (-4.06%) | 7.19 | 6.62 | 6,271 |
| BUFC | 43.435▲ | +0.187 (+0.43%) | 43.4875 | 43.34 | 5,840 |
| BUFI | 42.2208▲ | +0.4108 (+0.98%) | 42.28 | 42.2208 | 1,539 |
| BUFM | 40.9841▲ | +0.4341 (+1.07%) | 41.05 | 40.96 | 16,903 |
| BUL | 63.3906▲ | +2.1302 (+3.48%) | 63.635 | 62.58 | 10,753 |
| BULD | 32.89▼ | -0.238 (-0.72%) | 33.1601 | 32.89 | 4,106 |
| BULG | 16.9558▲ | +1.1198 (+7.07%) | 17.45 | 16.3801 | 4,561 |
| BULL | 5.39▲ | +0.19 (+3.65%) | 5.48 | 5.24 | 7,255,612 |
| BURL | 258.38▲ | +18.48 (+7.70%) | 263.03 | 246.47 | 1,723,522 |
| BURU | 0.238▼ | -0.013 (-5.18%) | 0.2562 | 0.223 | 5,319,611 |
| BUSE | 29.365▲ | +0.475 (+1.64%) | 30.05 | 29.15 | 1,115,411 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.14 | 559,100 |
| BUZZ | 32.96▲ | +0.06 (+0.18%) | 33.11 | 32.90 | 15,553 |
| BVN | 28.80▲ | +2.04 (+7.62%) | 28.965 | 27.69 | 1,376,162 |
| BVS | 11.42▲ | +0.475 (+4.34%) | 11.9296 | 11.17 | 1,264,924 |
| BW | 3.69▼ | -0.54 (-12.77%) | 4.30 | 3.65 | 6,228,715 |
| BWA | 50.40▼ | -1.31 (-2.53%) | 52.75 | 50.04 | 3,898,116 |
| BWAY | 11.21▲ | +0.06 (+0.54%) | 11.27 | 10.9408 | 92,269 |
| BWB | 20.74▲ | +0.42 (+2.07%) | 21.04 | 20.59 | 115,278 |
| BWEN | 2.99▼ | -0.18 (-5.68%) | 3.2529 | 2.90 | 520,464 |
| BWG | 6.91▲ | +0.05 (+0.73%) | 6.93 | 6.8856 | 52,830 |
| BWLP | 22.63▼ | -1.51 (-6.26%) | 24.0364 | 22.4001 | 1,499,003 |
| BWXT | 121.50▼ | -10.32 (-7.83%) | 129.0752 | 119.60 | 2,337,466 |
| BWZ | 26.65▲ | +0.03 (+0.11%) | 26.79 | 26.64 | 25,700 |
| BXBL | 2.00▼ | -0.08 (-3.85%) | 2.1541 | 2.00 | 80,803 |
| BXDC | 16.14▲ | +0.09 (+0.56%) | 16.35 | 15.69 | 1,859,439 |
| BXMT | 11.63▲ | +0.55 (+4.96%) | 11.64 | 11.19 | 3,261,236 |
| BXSL | 23.92▲ | +0.70 (+3.01%) | 24.15 | 23.11 | 3,596,827 |
| BYAH | 2.26▲ | +0.34 (+17.71%) | 2.26 | 2.05 | 42,900 |
| BYFC | 11.62▼ | -0.04 (-0.34%) | 11.78 | 11.58 | 1,500 |
| BYND | 7.15▼ | -0.12 (-1.65%) | 7.81 | 7.085 | 2,007,200 |
| BYSI | 0.679▲ | +0.058 (+9.34%) | 0.746 | 0.552 | 176,000 |
| BZAI | 0.215▲ | +0.005 (+2.38%) | 0.23 | 0.213 | 1,724,900 |
| BZFD | 0.9207▲ | +0.0007 (+0.08%) | 0.9714 | 0.9112 | 478,160 |
| C | 124.74▲ | +2.03 (+1.65%) | 127.17 | 121.60 | 16,268,878 |
| CAAP | 25.14▲ | +1.41 (+5.94%) | 25.14 | 23.675 | 493,352 |
| CAAS | 4.29▲ | +0.10 (+2.39%) | 4.30 | 4.185 | 11,341 |
| CABA | 1.42 | +0.00 (+0.00%) | 1.52 | 1.40 | 3,156,600 |
| CABO | 5.26▲ | +0.39 (+8.01%) | 5.73 | 5.09 | 276,700 |
| CABR | 0.90▼ | -0.33 (-26.83%) | 1.294 | 0.84 | 266,200 |
| CACC | 498.68▲ | +18.03 (+3.75%) | 504.305 | 479.37 | 240,116 |
| CADL | 9.05▲ | +0.23 (+2.61%) | 9.33 | 8.71 | 993,819 |
| CAES | 10.06▲ | +0.0151 (+0.15%) | 10.06 | 10.03 | 17,306 |
| CAF | 16.44▲ | +0.45 (+2.81%) | 16.4486 | 16.25 | 24,091 |
| CAGE | 29.02▲ | +0.74 (+2.62%) | 29.155 | 28.615 | 92,670 |
| CAIE | 26.25▲ | +0.29 (+1.12%) | 26.285 | 26.14 | 971,800 |
| CAIQ | 23.98▲ | +0.173 (+0.73%) | 24.15 | 23.89 | 200,700 |
| CALC | 1.345▼ | -0.125 (-8.50%) | 1.44 | 1.33 | 43,700 |
| CALM | 68.07▲ | +1.90 (+2.87%) | 69.25 | 66.97 | 1,058,322 |
| CALX | 33.85▲ | +0.60 (+1.80%) | 34.38 | 32.87 | 1,470,872 |
| CAML | 39.37▲ | +0.1373 (+0.35%) | 39.635 | 39.37 | 22,440 |
| CAMP | 3.74▼ | -0.09 (-2.35%) | 4.01 | 3.73 | 126,772 |
| CAMT | 101.46▼ | -10.91 (-9.71%) | 107.60 | 98.24 | 1,013,686 |
| CAN | 0.207▲ | +0.0064 (+3.19%) | 0.215 | 0.20 | 6,238,600 |
| CANE | 11.10▲ | +0.04 (+0.36%) | 11.17 | 11.07 | 659,800 |
| CANF | 1.669▲ | +0.049 (+3.02%) | 1.675 | 1.50 | 14,223 |
| CANG | 1.22▲ | +0.08 (+7.02%) | 1.30 | 1.15 | 820,100 |
| CAPR | 8.92▲ | +0.68 (+8.25%) | 8.95 | 7.90 | 6,355,522 |
| CAPS | 2.07▼ | -0.07 (-3.27%) | 2.23 | 2.07 | 27,371 |
| CAR | 119.81▲ | +10.47 (+9.58%) | 126.8799 | 110.74 | 878,879 |
| CARE | 29.26▲ | +0.72 (+2.52%) | 29.79 | 29.00 | 325,879 |
| CARR | 55.66▲ | +0.29 (+0.52%) | 57.22 | 55.37 | 7,610,594 |
| CARZ | 94.5656▲ | +0.4356 (+0.46%) | 94.5656 | 94.5656 | 450 |
| CAS | 20.4066▲ | +0.7836 (+3.99%) | 20.42 | 20.39 | 1,193 |
| CASS | 55.03▲ | +1.24 (+2.31%) | 55.675 | 54.70 | 95,434 |
| CAT | 591.30▼ | -32.64 (-5.23%) | 609.45 | 582.5106 | 5,800,410 |
| CATH | 91.35▲ | +1.608 (+1.79%) | 91.64 | 90.88 | 40,991 |
| CATO | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.33 | 37,900 |
| CATX | 0.8702▼ | -0.0098 (-1.11%) | 0.964 | 0.8373 | 6,886,241 |
| CBAN | 20.59▲ | +0.31 (+1.53%) | 21.16 | 20.55 | 131,934 |
| CBAT | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.08 | 333,300 |
| CBIO | 13.82▲ | +0.76 (+5.82%) | 14.0133 | 13.165 | 172,845 |
| CBL | 49.70▲ | +0.37 (+0.75%) | 50.725 | 49.105 | 315,250 |
| CBLS | 28.1325▼ | -0.9377 (-3.23%) | 28.1325 | 27.9701 | 464,961 |
| CBRE | 141.11▲ | +5.59 (+4.12%) | 142.41 | 139.36 | 2,822,414 |
| CBRS | 91.85▼ | -5.97 (-6.10%) | 99.1914 | 90.28 | 10,073,723 |
| CBSE | 42.4871▼ | -0.6574 (-1.52%) | 42.4871 | 42.4871 | 210 |
| CBSH | 56.16▲ | +0.53 (+0.95%) | 57.39 | 55.75 | 1,119,495 |
| CBT | 75.10▲ | +3.10 (+4.31%) | 76.41 | 73.385 | 548,995 |
| CBUS | 1.24▲ | +0.10 (+8.77%) | 1.25 | 1.14 | 105,400 |
| CC | 13.79▲ | +0.70 (+5.35%) | 14.11 | 13.285 | 4,007,061 |
| CCAP | 9.64▲ | +0.29 (+3.10%) | 9.72 | 9.485 | 174,070 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCD | 20.98▲ | +0.03 (+0.14%) | 21.725 | 20.865 | 98,662 |
| CCEC | 20.98▼ | -0.52 (-2.42%) | 21.35 | 20.63 | 9,100 |
| CCEF | 28.402▲ | +0.202 (+0.72%) | 28.42 | 28.32 | 2,700 |
| CCG | 8.25▲ | +0.35 (+4.43%) | 8.50 | 7.64 | 18,094 |
| CCHH | 0.85 | +0.00 (+0.00%) | 0.889 | 0.85 | 11,200 |