Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 38.3828▼ | -0.3781 (-0.98%) | 38.75 | 38.38 | 2,169 |
| CCOI | 12.90▼ | -0.03 (-0.23%) | 13.06 | 12.38 | 981,525 |
| CCOM | 23.50▲ | +0.08 (+0.34%) | 23.50 | 23.50 | 100 |
| CCRP | 19.377▼ | -0.058 (-0.30%) | 19.377 | 19.377 | 100 |
| CCSB | 19.885▼ | -0.005 (-0.03%) | 19.91 | 19.87 | 15,329 |
| CCSO | 26.5332▼ | -0.0918 (-0.34%) | 26.67 | 26.52 | 5,078 |
| CCTG | 0.7796▼ | -0.0212 (-2.65%) | 0.7899 | 0.7527 | 113,378 |
| CD | 2.86▼ | -0.16 (-5.30%) | 3.11 | 2.79 | 177,719 |
| CDE | 15.24▼ | -0.60 (-3.79%) | 15.45 | 14.87 | 44,669,075 |
| CDIG | 25.0833▼ | -0.2464 (-0.97%) | 25.24 | 25.04 | 750 |
| CDIO | 1.6299▼ | -0.0501 (-2.98%) | 1.715 | 1.60 | 21,908 |
| CDLR | 22.86▼ | -0.28 (-1.21%) | 23.125 | 22.62 | 82,091 |
| CDLX | 3.85▼ | -0.25 (-6.10%) | 4.2199 | 3.85 | 41,827 |
| CDNS | 330.46▼ | -6.55 (-1.94%) | 340.29 | 328.87 | 2,136,714 |
| CDRO | 9.03▼ | -0.15 (-1.63%) | 9.085 | 9.03 | 3,736 |
| CDT | 3.27▼ | -0.11 (-3.25%) | 3.45 | 3.04 | 43,689 |
| CDTG | 1.03▼ | -0.03 (-2.83%) | 1.16 | 1.00 | 227,531 |
| CDX | 20.87▲ | +0.02 (+0.10%) | 20.87 | 20.71 | 107,725 |
| CDXS | 1.99▼ | -0.07 (-3.40%) | 2.056 | 1.97 | 766,822 |
| CDZI | 3.20▼ | -0.12 (-3.61%) | 3.32 | 3.20 | 511,940 |
| CE | 47.35▼ | -1.01 (-2.09%) | 49.575 | 46.82 | 1,488,560 |
| CECO | 79.59▼ | -2.23 (-2.73%) | 82.70 | 79.37 | 618,671 |
| CEE | 20.67▲ | +0.06 (+0.29%) | 21.095 | 20.402 | 44,281 |
| CEF | 39.95▼ | -1.16 (-2.82%) | 40.22 | 39.8901 | 540,995 |
| CEFA | 39.328▼ | -0.5649 (-1.42%) | 39.41 | 39.328 | 345 |
| CELC | 88.34▼ | -1.80 (-2.00%) | 91.665 | 87.96 | 1,751,721 |
| CELH | 27.17▼ | -1.30 (-4.57%) | 28.88 | 27.07 | 9,741,786 |
| CELZ | 0.8105▼ | -0.0307 (-3.65%) | 0.8628 | 0.7811 | 164,281 |
| CENN | 3.41 | +0.00 (+0.00%) | 3.4199 | 3.1798 | 4,908 |
| CENX | 46.36▲ | +1.03 (+2.27%) | 46.71 | 45.15 | 1,252,344 |
| CEPI | 32.1969▼ | -0.3531 (-1.08%) | 32.44 | 31.90 | 56,498 |
| CETX | 2.75▼ | -0.31 (-10.13%) | 3.00 | 2.67 | 153,007 |
| CEV | 10.23▼ | -0.043 (-0.42%) | 10.29 | 10.16 | 47,393 |
| CEVA | 38.76▼ | -1.30 (-3.25%) | 40.2276 | 38.175 | 494,717 |
| CGAU | 16.30▼ | -0.42 (-2.51%) | 16.33 | 15.88 | 1,134,512 |
| CGBD | 10.01▼ | -0.31 (-3.00%) | 10.37 | 9.995 | 2,062,084 |
| CGBL | 37.20▼ | -0.18 (-0.48%) | 37.275 | 37.06 | 1,771,466 |
| CGC | 0.9051▼ | -0.0051 (-0.56%) | 0.9188 | 0.87 | 3,346,421 |
| CGCB | 25.84▼ | -0.07 (-0.27%) | 25.855 | 25.8236 | 1,104,889 |
| CGCP | 21.99▼ | -0.05 (-0.23%) | 22.00 | 21.965 | 1,185,583 |
| CGGG | 27.83▼ | -0.50 (-1.76%) | 27.94 | 27.70 | 118,188 |
| CGGO | 39.68▼ | -0.20 (-0.50%) | 39.905 | 39.385 | 1,672,545 |
| CGGR | 44.75▼ | -0.85 (-1.86%) | 45.16 | 44.42 | 3,676,443 |
| CGHM | 25.46▼ | -0.15 (-0.59%) | 25.565 | 25.39 | 369,727 |
| CGHY | 25.135▼ | -0.10 (-0.40%) | 25.20 | 25.1109 | 18,017 |
| CGIB | 25.26▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 75,355 |
| CGIC | 35.51▼ | -0.40 (-1.11%) | 35.69 | 35.355 | 396,958 |
| CGIE | 35.93▼ | -0.57 (-1.56%) | 36.11 | 35.835 | 423,529 |
| CGMM | 31.89▼ | -0.08 (-0.25%) | 32.04 | 31.76 | 779,376 |
| CGMS | 27.10▼ | -0.09 (-0.33%) | 27.11 | 27.0701 | 860,773 |
| CGMU | 27.03▼ | -0.15 (-0.55%) | 27.11 | 27.0045 | 1,373,419 |
| CGNG | 35.59▼ | -0.34 (-0.95%) | 35.7999 | 35.2917 | 474,318 |
| CGNT | 8.19▼ | -0.13 (-1.56%) | 8.45 | 8.03 | 458,840 |
| CGNX | 63.44▲ | +0.90 (+1.44%) | 63.50 | 61.18 | 2,028,501 |
| CGO | 12.88▼ | -0.145 (-1.11%) | 12.99 | 12.7201 | 9,420 |
| CGSD | 25.6784▼ | -0.0216 (-0.08%) | 25.68 | 25.6534 | 614,205 |
| CGSM | 26.22▼ | -0.08 (-0.30%) | 26.2799 | 26.20 | 336,453 |
| CGTX | 0.9602▼ | -0.0019 (-0.20%) | 0.9987 | 0.924 | 324,704 |
| CGV | 15.46▼ | -0.0899 (-0.58%) | 15.50 | 15.4314 | 24,793 |
| CGXU | 33.61▼ | -0.22 (-0.65%) | 33.745 | 33.3599 | 659,287 |
| CHA | 11.22▲ | +0.22 (+2.00%) | 11.285 | 10.95 | 363,440 |
| CHAI | 0.469▼ | -0.031 (-6.20%) | 0.4893 | 0.4069 | 4,280,298 |
| CHAT | 86.67▼ | -0.62 (-0.71%) | 87.74 | 85.60 | 329,008 |
| CHAU | 22.305▼ | -0.24 (-1.06%) | 22.52 | 22.2699 | 64,678 |
| CHCI | 15.08▲ | +0.03 (+0.20%) | 15.53 | 14.65 | 39,968 |
| CHDN | 83.75▲ | +1.61 (+1.96%) | 84.0699 | 81.11 | 956,770 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CHGX | 32.0407▼ | -0.2963 (-0.92%) | 32.23 | 31.95 | 9,912 |
| CHH | 108.00 | +0.00 (+0.00%) | 108.16 | 106.05 | 560,242 |
| CHMI | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.26 | 206,311 |
| CHNR | 3.80▼ | -0.29 (-7.09%) | 4.005 | 3.80 | 11,360 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3449 | 0.325 | 232,582 |
| CHPS | 87.1017▼ | -0.7259 (-0.83%) | 88.13 | 84.982 | 18,913 |
| CHPT | 5.41▼ | -0.42 (-7.20%) | 5.85 | 5.40 | 431,305 |
| CHPX | 94.0974▼ | -0.5226 (-0.55%) | 95.285 | 93.145 | 24,450 |
| CHPY | 73.20▼ | -1.00 (-1.35%) | 74.04 | 72.485 | 459,775 |
| CHR | 2.05▲ | +0.10 (+5.13%) | 2.23 | 1.91 | 109,848 |
| CHRS | 1.43 | +0.00 (+0.00%) | 1.45 | 1.395 | 439,300 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CHT | 42.36▼ | -0.46 (-1.07%) | 42.82 | 42.30 | 159,635 |
| CHTR | 126.50▼ | -2.72 (-2.10%) | 129.92 | 123.16 | 7,061,551 |
| CHW | 8.54▼ | -0.23 (-2.62%) | 8.75 | 8.50 | 267,779 |
| CHY | 13.02▼ | -0.17 (-1.29%) | 13.17 | 12.97 | 245,931 |
| CIA | 4.92▼ | -0.18 (-3.53%) | 5.195 | 4.85 | 100,350 |
| CIEN | 407.53▲ | +10.37 (+2.61%) | 415.80 | 394.10 | 1,803,335 |
| CIFG | 13.41▲ | +1.3582 (+11.27%) | 14.31 | 11.68 | 130,076 |
| CIFR | 25.80▲ | +1.34 (+5.48%) | 26.80 | 24.07 | 30,422,628 |
| CII | 24.34▼ | -0.42 (-1.70%) | 24.99 | 24.30 | 94,866 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.44 | 321,089 |
| CIM | 12.33▼ | -0.28 (-2.22%) | 12.55 | 12.28 | 659,169 |
| CING | 4.84 | +0.00 (+0.00%) | 4.95 | 4.70 | 107,657 |
| CINT | 3.04▼ | -0.10 (-3.18%) | 3.1899 | 3.03 | 66,857 |
| CION | 5.94▼ | -0.09 (-1.49%) | 6.05 | 5.883 | 519,832 |
| CIRC | 0.7688▲ | +0.0527 (+7.36%) | 0.7799 | 0.685 | 1,389,936 |
| CISO | 0.2627▼ | -0.0089 (-3.28%) | 0.2715 | 0.251 | 125,956 |
| CISS | 0.962▼ | -0.668 (-40.98%) | 1.3763 | 0.95 | 847,077 |
| CITR | 4.78▼ | -0.26 (-5.16%) | 5.12 | 4.66 | 16,041 |
| CLB | 11.80▼ | -0.16 (-1.34%) | 12.265 | 11.685 | 709,179 |
| CLBK | 11.01▲ | +0.07 (+0.64%) | 11.0296 | 10.75 | 9,987,538 |
| CLCG | 28.0899▼ | -0.4301 (-1.51%) | 28.0899 | 28.065 | 1,199 |