Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 69.88▲ | +0.39 (+0.56%) | 70.22 | 69.04 | 3,955,974 |
| EKG | 16.59▲ | +0.1972 (+1.20%) | 16.62 | 16.42 | 1,496 |
| EL | 79.30▲ | +2.59 (+3.38%) | 86.42 | 77.95 | 6,235,385 |
| ELAB | 2.51▲ | +0.05 (+2.03%) | 2.53 | 2.32 | 372,408 |
| ELAN | 22.51▲ | +0.14 (+0.63%) | 22.735 | 22.20 | 3,281,402 |
| ELBM | 0.587▼ | -0.0175 (-2.89%) | 0.6123 | 0.5801 | 254,699 |
| ELE | 16.84▼ | -0.20 (-1.17%) | 17.005 | 16.5805 | 140,082 |
| ELF | 60.49▼ | -3.48 (-5.44%) | 63.9999 | 59.74 | 4,049,683 |
| ELIL | 20.76▲ | +1.1469 (+5.85%) | 21.55 | 20.15 | 149,313 |
| ELME | 2.15▼ | -0.02 (-0.92%) | 2.196 | 2.15 | 1,034,008 |
| ELOG | 0.875▼ | -0.098 (-10.07%) | 0.92 | 0.875 | 5,172 |
| ELS | 62.82▼ | -0.47 (-0.74%) | 63.66 | 62.52 | 788,512 |
| ELTX | 10.75▲ | +0.13 (+1.22%) | 11.0199 | 10.445 | 92,723 |
| ELUT | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 50,691 |
| EMBC | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.04 | 746,050 |
| EMBJ | 62.61▼ | -0.09 (-0.14%) | 63.28 | 61.5101 | 843,537 |
| EMET | 42.96▼ | -0.023 (-0.05%) | 43.00 | 42.925 | 2,033 |
| EMO | 51.50▼ | -0.26 (-0.50%) | 52.03 | 51.50 | 33,767 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| ENGN | 7.25▼ | -0.02 (-0.28%) | 7.45 | 7.13 | 226,354 |
| ENLV | 0.816▼ | -0.0038 (-0.46%) | 0.8647 | 0.80 | 283,210 |
| ENOV | 23.62▲ | +0.18 (+0.77%) | 23.7799 | 23.14 | 670,972 |
| ENPH | 33.85▲ | +0.89 (+2.70%) | 34.335 | 32.74 | 5,860,298 |
| ENSC | 0.389▲ | +0.0174 (+4.68%) | 0.3947 | 0.3403 | 369,511 |
| ENSG | 183.72▼ | -2.97 (-1.59%) | 191.46 | 182.635 | 780,586 |
| ENTX | 1.10▼ | -0.09 (-7.56%) | 1.21 | 1.07 | 282,119 |
| ENZL | 44.4333▼ | -0.1875 (-0.42%) | 44.69 | 44.4333 | 4,134 |
| EONR | 0.783▲ | +0.007 (+0.90%) | 0.783 | 0.7044 | 2,046,096 |
| EOT | 17.08▲ | +0.01 (+0.06%) | 17.09 | 16.99 | 18,167 |
| EP | 2.80 | +0.00 (+0.00%) | 2.80 | 2.73 | 51,935 |
| EPAC | 34.94▼ | -0.16 (-0.46%) | 35.35 | 34.56 | 319,489 |
| EPAM | 112.33▼ | -1.45 (-1.27%) | 116.3087 | 111.715 | 957,583 |
| EPHE | 24.31▲ | +0.11 (+0.45%) | 24.425 | 24.27 | 59,634 |
| EPOW | 0.7619▼ | -0.0002 (-0.03%) | 0.79 | 0.761 | 15,229 |
| EPRT | 31.26▼ | -0.17 (-0.54%) | 31.535 | 31.16 | 1,256,250 |
| EPSM | 1.42 | +0.00 (+0.00%) | 1.42 | 1.34 | 6,837 |
| EPU | 78.70▼ | -0.67 (-0.84%) | 79.605 | 78.61 | 248,112 |
| EPV | 19.64▲ | +0.04 (+0.20%) | 19.84 | 19.31 | 23,172 |
| EQPT | 20.13▼ | -0.865 (-4.12%) | 21.07 | 19.88 | 1,480,005 |
| EQS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 5,955 |
| EQT | 58.66▼ | -1.42 (-2.36%) | 60.015 | 58.13 | 6,348,146 |
| EQX | 13.98▲ | +0.02 (+0.14%) | 14.1799 | 13.71 | 8,008,450 |
| ERAS | 10.03▼ | -0.62 (-5.82%) | 11.24 | 9.95 | 9,568,769 |
| ERIE | 214.96▼ | -3.97 (-1.81%) | 224.82 | 214.22 | 248,693 |
| ERNA | 0.1525▲ | +0.0049 (+3.32%) | 0.1539 | 0.1477 | 456,073 |
| ERO | 25.21▼ | -0.64 (-2.48%) | 26.00 | 25.15 | 760,792 |
| ERY | 11.04▲ | +0.29 (+2.70%) | 11.24 | 10.77 | 2,448,068 |
| ES | 71.07▲ | +0.37 (+0.52%) | 71.76 | 70.17 | 2,149,605 |
| ESAB | 97.94▼ | -0.33 (-0.34%) | 100.17 | 96.93 | 423,314 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLT | 831.22▼ | -8.12 (-0.97%) | 839.34 | 819.00 | 62,189 |
| ESPR | 3.11▲ | +1.11 (+55.50%) | 3.14 | 3.10 | 182,012,711 |
| ESQ | 107.01▲ | +1.89 (+1.80%) | 107.285 | 104.76 | 83,481 |
| ESTC | 48.61▲ | +2.18 (+4.70%) | 49.97 | 47.84 | 1,520,716 |
| ETCO | 12.0058▲ | +0.2109 (+1.79%) | 12.05 | 11.95 | 5,842 |
| ETD | 20.82▼ | -0.52 (-2.44%) | 21.52 | 20.735 | 613,170 |
| ETHD | 49.92▼ | -2.15 (-4.13%) | 50.275 | 48.93 | 446,780 |
| ETS | 0.5677▼ | -0.0023 (-0.40%) | 0.6499 | 0.5673 | 31,487 |
| ETX | 18.75▲ | +0.10 (+0.54%) | 18.75 | 18.66 | 3,814 |
| EU | 1.87▼ | -0.09 (-4.59%) | 1.9341 | 1.805 | 2,657,042 |
| EUM | 16.965▼ | -0.025 (-0.15%) | 17.0365 | 16.75 | 126,607 |
| EUO | 28.94▲ | +0.16 (+0.56%) | 28.94 | 28.615 | 8,273 |
| EUSB | 43.42▼ | -0.11 (-0.25%) | 43.54 | 43.4001 | 46,405 |
| EVER | 14.49▲ | +0.07 (+0.49%) | 15.05 | 13.88 | 1,943,086 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.00 | 4.97 | 85,895 |
| EVGN | 0.766▼ | -0.014 (-1.79%) | 0.8199 | 0.766 | 64,130 |
| EVI | 18.25▼ | -0.32 (-1.72%) | 18.465 | 18.25 | 11,397 |
| EVIM | 52.8289▲ | +0.0383 (+0.07%) | 52.915 | 52.79 | 11,209 |
| EVMN | 24.50▲ | +0.70 (+2.94%) | 25.49 | 23.61 | 310,045 |
| EVMO | 50.36▲ | +0.07 (+0.14%) | 50.3799 | 50.2429 | 70,923 |
| EVN | 10.39▼ | -0.08 (-0.76%) | 10.4799 | 10.35 | 104,807 |
| EVSB | 50.76▲ | +0.03 (+0.06%) | 50.79 | 50.75 | 42,153 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0552 | 50.985 | 68,475 |
| EVSM | 50.25▲ | +0.02 (+0.04%) | 50.26 | 50.225 | 89,104 |
| EVTL | 2.43▲ | +0.09 (+3.85%) | 2.445 | 2.275 | 1,874,590 |
| EVTR | 50.86▲ | +0.06 (+0.12%) | 50.9799 | 50.78 | 472,925 |
| EVV | 9.48▲ | +0.03 (+0.32%) | 9.49 | 9.44 | 298,151 |
| EWJV | 43.01▼ | -0.45 (-1.04%) | 43.50 | 42.98 | 143,238 |
| EWTX | 30.61▼ | -0.35 (-1.13%) | 31.13 | 30.12 | 568,472 |
| EWV | 20.4001▲ | +0.4074 (+2.04%) | 20.675 | 20.10 | 41,689 |
| EXC | 46.50▲ | +0.51 (+1.11%) | 47.01 | 45.97 | 7,145,392 |
| EXE | 100.12▼ | -2.03 (-1.99%) | 101.745 | 98.75 | 2,685,764 |
| EXK | 9.20▼ | -0.03 (-0.33%) | 9.405 | 9.05 | 4,683,594 |
| EXOD | 8.00▲ | +0.41 (+5.40%) | 8.00 | 7.3001 | 44,170 |
| EXPO | 65.28▼ | -1.61 (-2.41%) | 68.625 | 64.1001 | 826,060 |
| EYE | 23.54▲ | +0.32 (+1.38%) | 23.81 | 22.82 | 845,436 |
| EYEG | 35.2322▼ | -0.0698 (-0.20%) | 35.2322 | 35.2322 | 22 |
| EYPT | 13.34▲ | +0.14 (+1.06%) | 13.74 | 12.98 | 904,999 |
| EZA | 68.20▼ | -0.02 (-0.03%) | 69.11 | 67.95 | 174,957 |
| EZMO | 26.6209▼ | -0.1494 (-0.56%) | 26.84 | 26.61 | 12,966 |
| EZRA | 0.17▼ | -0.0001 (-0.06%) | 0.1731 | 0.1665 | 523,197 |
| F | 11.88▼ | -0.20 (-1.66%) | 12.07 | 11.78 | 44,408,344 |
| FAMI | 1.175▼ | -0.015 (-1.26%) | 1.175 | 1.175 | 1,927 |
| FARM | 1.29▲ | +0.01 (+0.78%) | 1.29 | 1.28 | 169,541 |
| FAST | 44.91▼ | -0.02 (-0.04%) | 45.16 | 44.495 | 4,323,528 |
| FAZ | 43.68▲ | +0.47 (+1.09%) | 43.725 | 42.055 | 862,004 |
| FBGL | 0.5774▲ | +0.0072 (+1.26%) | 0.5897 | 0.5718 | 84,209 |
| FBIN | 39.91▼ | -0.63 (-1.55%) | 40.975 | 39.805 | 1,089,617 |
| FBIO | 2.33▲ | +0.03 (+1.30%) | 2.41 | 2.30 | 242,773 |
| FBND | 45.60▲ | +0.04 (+0.09%) | 45.73 | 45.5514 | 3,674,214 |