Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRMA | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.20 | 60,786 |
| DRNZ | 24.90▼ | -0.57 (-2.24%) | 25.17 | 24.43 | 127,605 |
| DRS | 42.87▲ | +1.38 (+3.33%) | 43.03 | 41.46 | 994,403 |
| DRV | 19.19▲ | +0.02 (+0.10%) | 19.49 | 19.04 | 182,709 |
| DSGX | 67.225▼ | -1.655 (-2.40%) | 69.68 | 66.58 | 405,390 |
| DSS | 0.5352▼ | -0.0128 (-2.34%) | 0.55 | 0.52 | 43,887 |
| DSTL | 58.33▼ | -0.345 (-0.59%) | 58.64 | 58.15 | 80,423 |
| DSY | 2.14▲ | +0.01 (+0.47%) | 2.14 | 1.95 | 4,574 |
| DTCX | 2.31▼ | -0.08 (-3.35%) | 2.40 | 2.24 | 735,283 |
| DTE | 142.58▲ | +0.15 (+0.11%) | 143.225 | 141.34 | 874,958 |
| DTI | 2.94▲ | +0.05 (+1.73%) | 2.995 | 2.862 | 184,356 |
| DTSS | 0.8346▼ | -0.0154 (-1.81%) | 0.8937 | 0.8085 | 22,313 |
| DUG | 18.73▼ | -0.24 (-1.27%) | 18.9353 | 18.5597 | 86,334 |
| DUK | 125.07▲ | +0.17 (+0.14%) | 125.82 | 123.85 | 3,321,194 |
| DVLT | 0.5588▲ | +0.0479 (+9.38%) | 0.5738 | 0.5286 | 54,882,371 |
| DVN | 46.77▲ | +0.04 (+0.09%) | 47.24 | 46.38 | 11,910,751 |
| DVUT | 27.364▲ | +0.0747 (+0.27%) | 27.364 | 27.23 | 940 |
| DVXE | 38.0125▲ | +0.3394 (+0.90%) | 38.0125 | 37.73 | 625 |
| DVXV | 28.7834▲ | +0.8005 (+2.86%) | 28.7834 | 28.7834 | 20 |
| DWMF | 33.7753▲ | +0.0793 (+0.24%) | 33.7753 | 33.66 | 1,387 |
| DWTX | 1.70▲ | +0.01 (+0.59%) | 1.768 | 1.6604 | 91,670 |
| DXC | 8.90▲ | +0.02 (+0.23%) | 9.415 | 8.90 | 10,032,923 |
| DXCM | 61.14▲ | +1.81 (+3.05%) | 61.46 | 59.65 | 6,099,248 |
| DXD | 19.11▼ | -0.07 (-0.36%) | 19.47 | 19.08 | 1,106,655 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXR | 10.50▲ | +0.45 (+4.48%) | 10.50 | 10.50 | 409 |
| DXST | 1.88 | +0.00 (+0.00%) | 1.94 | 1.87 | 24,017 |
| DYAI | 0.7228▼ | -0.0014 (-0.19%) | 0.7499 | 0.70 | 43,051 |
| DYFI | 22.785▼ | -0.045 (-0.20%) | 22.79 | 22.785 | 2,907 |
| DYLD | 22.445▼ | -0.03 (-0.13%) | 22.445 | 22.4046 | 3,495 |
| DYN | 18.37▼ | -0.09 (-0.49%) | 18.52 | 17.74 | 822,243 |
| DYNB | 39.31▼ | -0.0997 (-0.25%) | 39.31 | 39.30 | 1,260 |
| EA | 200.19▼ | -0.03 (-0.01%) | 200.92 | 199.96 | 1,626,141 |
| EAD | 6.55▼ | -0.02 (-0.30%) | 6.57 | 6.525 | 146,532 |
| EAGG | 47.24▼ | -0.14 (-0.30%) | 47.2795 | 47.2222 | 231,609 |
| EASY | 26.2944▲ | +0.2217 (+0.85%) | 26.315 | 26.28 | 2,769 |
| EAT | 135.33▼ | -4.28 (-3.07%) | 141.03 | 135.31 | 1,027,545 |
| EBC | 19.49▼ | -0.16 (-0.81%) | 19.69 | 19.23 | 1,475,937 |
| EBF | 20.20▼ | -0.12 (-0.59%) | 20.41 | 20.12 | 78,933 |
| EBIZ | 27.535▼ | -0.085 (-0.31%) | 27.708 | 27.3902 | 2,661 |
| EBND | 20.95▼ | -0.16 (-0.76%) | 20.975 | 20.9204 | 207,063 |
| EC | 13.08▲ | +0.29 (+2.27%) | 13.16 | 12.855 | 2,896,589 |
| ECL | 251.70▲ | +0.60 (+0.24%) | 252.40 | 248.7501 | 1,625,149 |
| ECX | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.05 | 663,578 |
| ED | 106.90▲ | +0.69 (+0.65%) | 107.60 | 106.05 | 3,087,896 |
| EDBL | 0.3518▲ | +0.0085 (+2.48%) | 0.3604 | 0.32 | 454,817 |
| EDD | 5.51 | +0.00 (+0.00%) | 5.535 | 5.45 | 335,490 |
| EDHL | 2.3797▼ | -0.1102 (-4.43%) | 2.43 | 2.32 | 6,433 |
| EDN | 24.16▼ | -0.31 (-1.27%) | 24.855 | 23.21 | 183,306 |
| EDOG | 24.7523▼ | -0.2247 (-0.90%) | 24.7523 | 24.71 | 2,547 |
| EDU | 52.27▲ | +0.14 (+0.27%) | 52.92 | 51.71 | 593,521 |
| EDV | 62.87▼ | -0.63 (-0.99%) | 63.12 | 62.805 | 799,635 |
| EDZ | 18.24▲ | +1.56 (+9.35%) | 18.884 | 17.75 | 292,481 |
| EEFT | 69.98▲ | +0.38 (+0.55%) | 70.80 | 68.82 | 589,297 |
| EEIQ | 3.40▼ | -0.06 (-1.73%) | 3.44 | 3.06 | 83,807 |
| EEV | 12.38▲ | +0.72 (+6.17%) | 12.636 | 12.17 | 88,395 |
| EFU | 7.75▲ | +0.1213 (+1.59%) | 7.76 | 7.671 | 52,446 |
| EFX | 166.76▼ | -1.06 (-0.63%) | 171.73 | 166.17 | 877,355 |
| EFZ | 11.84▲ | +0.08 (+0.68%) | 11.91 | 11.83 | 21,533 |
| EGAN | 6.89▼ | -0.35 (-4.83%) | 7.24 | 6.86 | 206,460 |
| EGBN | 25.40▼ | -0.24 (-0.94%) | 25.765 | 24.76 | 471,088 |
| EGO | 35.53▲ | +1.13 (+3.28%) | 35.79 | 33.50 | 3,611,088 |
| EH | 9.85▼ | -0.36 (-3.53%) | 10.11 | 9.59 | 751,294 |
| EHI | 6.05▼ | -0.04 (-0.66%) | 6.08 | 6.0101 | 109,578 |
| EIDO | 14.54▼ | -0.09 (-0.62%) | 14.54 | 14.435 | 831,895 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| EIX | 71.27▲ | +0.69 (+0.98%) | 71.815 | 70.27 | 2,669,706 |
| EKG | 16.30▲ | +0.1887 (+1.17%) | 16.30 | 16.19 | 4,043 |
| ELAB | 1.89▲ | +0.01 (+0.53%) | 2.02 | 1.80 | 357,051 |
| ELAN | 21.43▼ | -0.29 (-1.34%) | 22.02 | 21.175 | 8,355,116 |
| ELE | 20.13 | +0.00 (+0.00%) | 20.345 | 19.32 | 228,057 |
| ELF | 55.66▲ | +0.47 (+0.85%) | 55.955 | 54.00 | 3,439,441 |
| ELLO | 23.73▲ | +0.38 (+1.63%) | 25.00 | 23.60 | 96,664 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,669,987 |
| ELOG | 0.85 | +0.00 (+0.00%) | 0.90 | 0.849 | 3,049 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| ELS | 63.44▲ | +0.05 (+0.08%) | 64.15 | 63.07 | 1,305,035 |
| ELTK | 8.1501▲ | +0.1901 (+2.39%) | 8.4877 | 7.93 | 18,690 |
| ELTX | 10.55▼ | -1.06 (-9.13%) | 12.08 | 10.53 | 197,785 |
| ELUT | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.0402 | 142,119 |
| EMBC | 3.41▲ | +0.05 (+1.49%) | 3.46 | 3.26 | 2,834,460 |
| EMBJ | 59.96▼ | -0.40 (-0.66%) | 60.31 | 58.8195 | 1,981,055 |
| EMCB | 66.26▼ | -0.19 (-0.29%) | 66.40 | 65.58 | 3,156 |
| EMIF | 28.4915▼ | -0.2174 (-0.76%) | 28.58 | 28.46 | 1,161 |
| EMLC | 25.52▼ | -0.10 (-0.39%) | 25.54 | 25.45 | 1,783,165 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.79 | 8,418 |
| EMO | 50.47▲ | +0.48 (+0.96%) | 50.48 | 50.06 | 54,535 |
| EMQQ | 33.12▼ | -0.36 (-1.08%) | 33.22 | 32.895 | 100,626 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| ENLV | 0.7493▲ | +0.0061 (+0.82%) | 0.7592 | 0.7214 | 180,573 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| ENSC | 0.3165▼ | -0.0655 (-17.15%) | 0.3582 | 0.3152 | 3,307,231 |
| ENSG | 176.04▲ | +6.63 (+3.91%) | 177.18 | 170.00 | 618,422 |
| EOG | 134.13▲ | +0.82 (+0.62%) | 134.6156 | 132.30 | 2,992,850 |
| EONR | 0.6917▲ | +0.0007 (+0.10%) | 0.7077 | 0.675 | 1,180,377 |
| EOT | 17.01▼ | -0.10 (-0.58%) | 17.09 | 16.9626 | 11,052 |
| EP | 2.69▼ | -0.06 (-2.18%) | 2.75 | 2.68 | 21,605 |
| EPAC | 34.41▼ | -0.57 (-1.63%) | 35.09 | 34.02 | 386,120 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| EPC | 19.27▼ | -0.40 (-2.03%) | 20.00 | 19.225 | 753,218 |