Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLRX | 2.01▼ | -0.04 (-1.95%) | 2.30 | 1.985 | 12,580 |
| BLSG | 2.161▼ | -0.4069 (-15.85%) | 2.50 | 2.07 | 59,700 |
| BLSH | 29.49▼ | -2.38 (-7.47%) | 31.68 | 28.80 | 1,183,207 |
| BLSM | 13.94▼ | -1.04 (-6.94%) | 14.79 | 13.3101 | 293,107 |
| BLST | 24.53▲ | +0.0297 (+0.12%) | 24.53 | 24.42 | 9,280 |
| BLTD | 23.812▼ | -0.038 (-0.16%) | 23.88 | 23.65 | 10,200 |
| BLTE | 142.78▼ | -9.84 (-6.45%) | 152.62 | 141.62 | 193,838 |
| BLUI | 24.9385▲ | +0.015 (+0.06%) | 24.99 | 24.89 | 4,065 |
| BLUX | 31.17▼ | -0.38 (-1.20%) | 31.59 | 31.0801 | 29,143 |
| BLV | 64.12▼ | -0.06 (-0.09%) | 64.365 | 63.91 | 800,468 |
| BLW | 11.52▼ | -0.13 (-1.12%) | 11.6799 | 11.46 | 180,245 |
| BLX | 54.67▲ | +0.24 (+0.44%) | 55.26 | 54.52 | 85,081 |
| BLZE | 8.60▼ | -1.31 (-13.22%) | 9.695 | 8.50 | 2,925,033 |
| BMA | 64.04▼ | -0.99 (-1.52%) | 65.72 | 63.06 | 244,905 |
| BME | 44.01▼ | -0.71 (-1.59%) | 44.75 | 43.83 | 39,921 |
| BMEA | 0.8689▲ | +0.0325 (+3.89%) | 0.97 | 0.7995 | 3,786,094 |
| BMEZ | 16.29▼ | -0.18 (-1.09%) | 16.515 | 16.28 | 161,444 |
| BMGL | 3.95▲ | +0.04 (+1.02%) | 3.97 | 3.80 | 1,446,886 |
| BMHL | 3.62▲ | +0.0389 (+1.09%) | 3.62 | 3.23 | 900 |
| BMI | 126.48▼ | -0.40 (-0.32%) | 129.244 | 125.87 | 308,082 |
| BMM | 4.25▼ | -0.12 (-2.75%) | 4.47 | 4.22 | 166,082 |
| BMN | 22.38▲ | +0.295 (+1.34%) | 22.435 | 22.02 | 61,634 |
| BMNG | 18.3606▼ | -3.1094 (-14.48%) | 21.50 | 18.09 | 199,397 |
| BMNR | 21.66▼ | -1.70 (-7.28%) | 23.36 | 21.465 | 37,156,366 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BMO | 167.07▲ | +1.02 (+0.61%) | 168.14 | 165.84 | 350,563 |
| BMOP | 23.73▲ | +0.03 (+0.13%) | 23.75 | 23.68 | 358,077 |
| BMRA | 1.85▼ | -0.03 (-1.60%) | 1.9529 | 1.81 | 13,191 |
| BMRC | 26.41▲ | +0.02 (+0.08%) | 26.91 | 26.39 | 142,336 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BMVP | 53.5808▲ | +0.0908 (+0.17%) | 53.96 | 53.5808 | 423 |
| BMY | 59.75▼ | -0.82 (-1.35%) | 61.4273 | 59.54 | 13,771,053 |
| BN | 36.62▼ | -0.19 (-0.52%) | 37.33 | 36.435 | 4,873,680 |
| BNAI | 5.81▼ | -0.05 (-0.85%) | 6.00 | 5.36 | 584,647 |
| BND | 70.82▲ | +0.01 (+0.01%) | 70.943 | 70.68 | 13,326,214 |
| BNDC | 21.30▼ | -0.01 (-0.05%) | 21.32 | 21.25 | 57,909 |
| BNDD | 96.326▲ | +0.152 (+0.16%) | 96.60 | 96.326 | 200 |
| BNDI | 45.24▲ | +0.004 (+0.01%) | 45.36 | 45.17 | 22,300 |
| BNDP | 71.498▼ | -0.012 (-0.02%) | 71.605 | 71.37 | 19,400 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNDW | 66.37▼ | -0.028 (-0.04%) | 66.475 | 66.245 | 90,312 |
| BNDX | 47.13▼ | -0.08 (-0.17%) | 47.205 | 47.0601 | 4,188,275 |
| BNGE | 31.535▼ | -0.3087 (-0.97%) | 31.535 | 31.53 | 333 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BNKK | 1.21▲ | +0.01 (+0.83%) | 1.2359 | 1.16 | 62,680 |
| BNL | 18.13▼ | -0.02 (-0.11%) | 18.30 | 18.095 | 2,615,290 |
| BNS | 91.60▲ | +0.48 (+0.53%) | 92.24 | 90.86 | 909,695 |
| BNT | 36.54▼ | -0.24 (-0.65%) | 36.9007 | 36.46 | 8,281 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BNY | 143.30▲ | +1.21 (+0.85%) | 145.95 | 141.89 | 6,080,200 |
| BOBP | 29.147▼ | -0.346 (-1.17%) | 29.49 | 29.147 | 1,600 |
| BOBS | 14.87▲ | +0.09 (+0.61%) | 15.25 | 14.48 | 871,091 |
| BOC | 12.54▼ | -0.19 (-1.49%) | 12.81 | 12.48 | 94,649 |
| BODI | 4.41▼ | -0.04 (-0.90%) | 4.625 | 4.4066 | 11,994 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOEG | 9.6552▲ | +0.1152 (+1.21%) | 9.83 | 9.4948 | 59,186 |
| BOEU | 24.303▲ | +0.3521 (+1.47%) | 24.80 | 23.80 | 70,300 |
| BOF | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.10 | 42,619 |
| BOH | 67.23▲ | +0.04 (+0.06%) | 68.30 | 66.65 | 420,759 |
| BOKF | 124.83▼ | -0.17 (-0.14%) | 127.655 | 124.38 | 260,000 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BON | 1.1359▲ | +0.0059 (+0.52%) | 1.1359 | 1.0816 | 6,807 |
| BOND | 87.90 | +0.00 (+0.00%) | 88.09 | 87.64 | 1,116,727 |
| BOOM | 5.33▲ | +0.09 (+1.72%) | 5.42 | 5.2526 | 68,465 |
| BOOT | 121.72▲ | +1.10 (+0.91%) | 123.91 | 118.21 | 894,350 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| BOT | 24.165▼ | -2.015 (-7.70%) | 25.74 | 24.005 | 493,534 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOTT | 35.941▼ | -0.625 (-1.71%) | 36.79 | 35.85 | 7,000 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BOUT | 40.63▼ | -1.08 (-2.59%) | 41.81 | 40.63 | 912 |
| BOXL | 2.95▼ | -0.37 (-11.14%) | 3.32 | 2.91 | 22,891 |
| BPAY | 24.959▼ | -0.423 (-1.67%) | 25.10 | 24.915 | 2,800 |
| BPOP | 158.89▲ | +1.52 (+0.97%) | 160.4825 | 157.81 | 406,176 |
| BPRO | 19.853▲ | +0.028 (+0.14%) | 20.01 | 19.853 | 400 |
| BQ | 0.6012▼ | -0.0189 (-3.05%) | 0.64 | 0.6012 | 14,984 |
| BRAG | 1.25▲ | +0.03 (+2.46%) | 1.25 | 1.199 | 2,590 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| BRBR | 9.43▲ | +0.44 (+4.89%) | 9.465 | 8.91 | 5,379,611 |
| BRC | 81.93▼ | -2.10 (-2.50%) | 84.365 | 80.505 | 372,918 |
| BRCB | 8.07▼ | -0.20 (-2.42%) | 8.575 | 8.05 | 539,286 |
| BREE | 25.6136▼ | -0.3758 (-1.45%) | 25.80 | 25.60 | 1,612 |
| BREM | 48.8589▼ | -0.0161 (-0.03%) | 48.8589 | 48.8589 | 11 |
| BRES | 25.9475▼ | -0.4574 (-1.73%) | 25.95 | 25.90 | 3,232 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 4 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRHY | 49.173▼ | -0.091 (-0.18%) | 49.30 | 49.12 | 11,600 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BRIB | 24.35▲ | +0.01 (+0.04%) | 24.35 | 24.31 | 23,212 |
| BRID | 5.59▼ | -0.16 (-2.78%) | 5.6275 | 5.43 | 4,790 |
| BRIE | 29.81▼ | -0.11 (-0.37%) | 30.11 | 29.71 | 131,456 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4,939 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRLS | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.05 | 992 |
| BRN | 0.915▲ | +0.015 (+1.67%) | 0.9199 | 0.89 | 8,469 |
| BRNX | 0.91▼ | -0.14 (-13.33%) | 1.08 | 0.91 | 54,742 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BROS | 41.16▲ | +0.06 (+0.15%) | 42.70 | 40.61 | 4,775,858 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |