Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKUI | 49.785▲ | +0.02 (+0.04%) | 49.79 | 49.775 | 13,084 |
| BKV | 28.52▼ | -0.75 (-2.56%) | 29.73 | 28.23 | 794,911 |
| BKYI | 0.5301▼ | -0.0679 (-11.35%) | 0.56 | 0.4901 | 378,323 |
| BL | 37.00▲ | +0.51 (+1.40%) | 37.71 | 36.07 | 1,226,475 |
| BLCN | 20.99▲ | +0.64 (+3.14%) | 20.99 | 20.0101 | 7,364 |
| BLCO | 15.90▲ | +0.64 (+4.19%) | 16.055 | 15.41 | 772,261 |
| BLCR | 41.06▲ | +1.3923 (+3.51%) | 41.12 | 40.145 | 347,617 |
| BLCV | 36.1152▲ | +0.8252 (+2.34%) | 36.1152 | 35.70 | 7,562 |
| BLD | 351.30▲ | +15.91 (+4.74%) | 356.28 | 339.29 | 353,946 |
| BLDR | 82.33▲ | +3.48 (+4.41%) | 84.32 | 80.30 | 2,146,634 |
| BLDX | 25.6455▲ | +0.4155 (+1.65%) | 25.6455 | 25.335 | 1,902 |
| BLES | 44.354▲ | +1.094 (+2.53%) | 44.354 | 43.78 | 11,957 |
| BLFS | 19.08▲ | +0.30 (+1.60%) | 19.41 | 18.53 | 289,886 |
| BLFY | 13.24▲ | +0.45 (+3.52%) | 13.29 | 12.79 | 717,911 |
| BLGR | 26.6894▲ | +0.9394 (+3.65%) | 26.69 | 26.17 | 22,495 |
| BLIN | 0.797▼ | -0.0031 (-0.39%) | 0.82 | 0.791 | 26,551 |
| BLIV | 2.67 | +0.00 (+0.00%) | 2.67 | 2.67 | 0 |
| BLK | 961.71▲ | +27.65 (+2.96%) | 967.08 | 940.53 | 799,861 |
| BLKB | 38.61▲ | +0.73 (+1.93%) | 39.12 | 37.91 | 636,256 |
| BLLN | 78.94▲ | +8.83 (+12.59%) | 79.11 | 71.13 | 299,994 |
| BLMN | 5.40▲ | +0.06 (+1.12%) | 5.48 | 5.195 | 2,514,464 |
| BLND | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.62 | 8,018,908 |
| BLNE | 2.35▲ | +0.24 (+11.37%) | 2.44 | 2.12 | 1,220,101 |
| BLNK | 0.5669▲ | +0.0655 (+13.06%) | 0.5669 | 0.50 | 3,022,224 |
| BLOK | 49.81▲ | +2.45 (+5.17%) | 49.93 | 47.92 | 173,265 |
| BLOX | 12.95▲ | +0.74 (+6.06%) | 12.95 | 12.28 | 513,384 |
| BLRX | 2.3001▲ | +0.0501 (+2.23%) | 2.315 | 2.2538 | 9,490 |
| BLSG | 4.8855▲ | +0.6855 (+16.32%) | 4.8855 | 4.458 | 16,116 |
| BLST | 25.10▲ | +0.05 (+0.20%) | 25.1117 | 25.075 | 17,938 |
| BLTD | 25.2272▲ | +0.1472 (+0.59%) | 25.2399 | 25.1099 | 19,215 |
| BLTE | 159.44▲ | +10.26 (+6.88%) | 162.3699 | 149.00 | 221,839 |
| BLUC | 26.85▲ | +0.82 (+3.15%) | 26.85 | 26.10 | 20,976 |
| BLUI | 25.60▲ | +0.3169 (+1.25%) | 25.60 | 25.35 | 19,294 |
| BLUW | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| BLUX | 27.5191▲ | +0.7791 (+2.91%) | 27.52 | 27.09 | 37,684 |
| BLV | 68.78▲ | +0.25 (+0.36%) | 69.085 | 68.615 | 1,415,656 |
| BLW | 12.59▲ | +0.43 (+3.54%) | 12.59 | 12.18 | 223,106 |
| BLZE | 3.45▲ | +0.14 (+4.23%) | 3.485 | 3.33 | 503,381 |
| BLZR | 10.05▲ | +0.04 (+0.40%) | 10.05 | 10.01 | 305,321 |
| BMA | 77.37▲ | +7.32 (+10.45%) | 77.82 | 71.27 | 436,325 |
| BMAX | 22.8781▲ | +0.0481 (+0.21%) | 22.8781 | 22.8781 | 37 |
| BME | 38.51▲ | +0.66 (+1.74%) | 38.71 | 38.00 | 61,713 |
| BMED | 28.93▲ | +0.7558 (+2.68%) | 28.93 | 28.70 | 3,814 |
| BMEZ | 14.36▲ | +0.56 (+4.06%) | 14.36 | 13.90 | 352,560 |
| BMGL | 0.5901▲ | +0.04 (+7.27%) | 0.6097 | 0.58 | 13,029 |
| BMHL | 3.4706▲ | +0.1205 (+3.60%) | 3.53 | 3.26 | 3,195 |
| BMI | 152.35▲ | +4.25 (+2.87%) | 152.595 | 147.00 | 222,105 |
| BMN | 25.94▼ | -0.1804 (-0.69%) | 26.255 | 25.94 | 10,565 |
| BMNG | 1.21▲ | +0.16 (+15.24%) | 1.25 | 1.05 | 80,528,611 |
| BMNR | 19.78▲ | +1.48 (+8.09%) | 19.985 | 18.365 | 70,114,817 |
| BMNZ | 20.07▼ | -3.78 (-15.85%) | 23.73 | 19.52 | 1,497,540 |
| BMO | 135.34▲ | +3.78 (+2.87%) | 135.4759 | 132.5715 | 616,012 |
| BMOP | 24.63▲ | +0.095 (+0.39%) | 24.72 | 24.53 | 194,620 |
| BMR | 1.39▲ | +0.07 (+5.30%) | 1.4521 | 1.34 | 45,667 |
| BMRA | 2.12▲ | +0.07 (+3.41%) | 2.1486 | 2.10 | 7,196 |
| BMRC | 25.63▲ | +0.16 (+0.63%) | 26.105 | 25.46 | 70,801 |
| BMRN | 56.49▲ | +1.70 (+3.10%) | 56.59 | 55.02 | 2,475,713 |
| BMVP | 49.8869▲ | +0.5754 (+1.17%) | 49.8869 | 49.58 | 1,779 |
| BMY | 60.65▲ | +0.92 (+1.54%) | 61.13 | 59.92 | 12,796,656 |
| BN | 40.47▲ | +1.75 (+4.52%) | 40.58 | 39.11 | 6,336,684 |
| BNBX | 0.64▼ | -0.02 (-3.03%) | 0.6592 | 0.6214 | 8,500 |
| BNC | 2.92▲ | +0.06 (+2.10%) | 2.97 | 2.77 | 172,723 |
| BND | 73.64▲ | +0.16 (+0.22%) | 73.78 | 73.5701 | 10,948,304 |
| BNDC | 22.239▲ | +0.0706 (+0.32%) | 22.43 | 22.20 | 30,797 |
| BNDI | 47.1988▲ | +0.3388 (+0.72%) | 47.21 | 47.049 | 18,161 |
| BNDP | 74.4042▲ | +0.2342 (+0.32%) | 74.44 | 74.30 | 4,175 |
| BNDS | 49.665▲ | +0.246 (+0.50%) | 49.68 | 49.50 | 18,342 |
| BNDW | 68.35▲ | +0.24 (+0.35%) | 68.44 | 68.235 | 67,784 |
| BNDX | 48.05▲ | +0.26 (+0.54%) | 48.115 | 47.9001 | 5,854,006 |
| BNGE | 30.382▲ | +0.9927 (+3.38%) | 30.382 | 30.25 | 583 |
| BNGO | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.12 | 109,893 |
| BNKK | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.5002 | 23,487 |
| BNL | 18.27▼ | -0.31 (-1.67%) | 18.56 | 18.225 | 1,103,270 |
| BNR | 16.13▲ | +0.13 (+0.81%) | 16.69 | 16.10 | 26,382 |
| BNRG | 0.6029▲ | +0.0113 (+1.91%) | 0.61 | 0.552 | 1,033,967 |
| BNS | 69.31▲ | +1.92 (+2.85%) | 69.325 | 67.86 | 2,027,761 |
| BNT | 41.40▲ | +1.19 (+2.96%) | 41.61 | 40.55 | 54,134 |
| BNTC | 10.65▲ | +0.59 (+5.86%) | 10.89 | 10.13 | 136,117 |
| BNTX | 88.88▲ | +3.63 (+4.26%) | 89.54 | 86.29 | 856,691 |
| BNZI | 0.9511▼ | -0.019 (-1.96%) | 0.9628 | 0.92 | 775,164 |
| BOBP | 25.5565▲ | +1.0465 (+4.27%) | 25.5565 | 24.87 | 6,475 |
| BOC | 11.68▼ | -0.25 (-2.10%) | 11.90 | 11.03 | 271,415 |
| BOE | 10.96▲ | +0.34 (+3.20%) | 10.96 | 10.67 | 184,459 |
| BOEG | 12.041▲ | +1.136 (+10.42%) | 12.11 | 11.08 | 11,345 |
| BOEU | 30.3961▲ | +2.8605 (+10.39%) | 30.48 | 28.48 | 26,355 |
| BOF | 3.30▼ | -0.03 (-0.90%) | 3.48 | 3.21 | 142,435 |
| BOH | 74.25▲ | +1.49 (+2.05%) | 74.835 | 73.39 | 364,595 |
| BOIL | 16.12▲ | +0.12 (+0.75%) | 16.9899 | 15.895 | 10,996,127 |
| BOKF | 128.06▲ | +2.89 (+2.31%) | 129.26 | 126.255 | 469,467 |
| BOLD | 1.10▲ | +0.015 (+1.38%) | 1.125 | 1.07 | 173,637 |
| BOLT | 4.04▼ | -0.21 (-4.94%) | 4.145 | 4.03 | 17,881 |
| BON | 1.29▼ | -0.0099 (-0.76%) | 1.3869 | 1.13 | 115,024 |
| BOND | 92.28▲ | +0.23 (+0.25%) | 92.4302 | 92.19 | 1,208,485 |
| BOOM | 5.21▲ | +0.13 (+2.56%) | 5.35 | 5.13 | 249,620 |
| BOOT | 146.36▲ | +6.42 (+4.59%) | 148.87 | 141.34 | 891,056 |
| BOTT | 45.9924▲ | +1.8475 (+4.19%) | 45.9924 | 44.30 | 8,275 |
| BOTZ | 33.22▲ | +1.23 (+3.84%) | 33.25 | 32.26 | 1,055,993 |
| BOUT | 39.29▲ | +1.0203 (+2.67%) | 39.29 | 39.29 | 363 |
| BOW | 22.43▲ | +0.18 (+0.81%) | 22.84 | 21.92 | 153,079 |
| BOX | 23.64▲ | +0.32 (+1.37%) | 24.00 | 23.24 | 2,111,056 |