Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 82.48▲ | +0.62 (+0.76%) | 83.09 | 81.64 | 3,236,500 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| EUDA | 3.43▼ | -0.15 (-4.19%) | 3.50 | 3.40 | 104,164 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EVCM | 10.30▼ | -0.12 (-1.15%) | 10.56 | 10.17 | 1,025,605 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVF | 5.66▼ | -0.01 (-0.18%) | 5.69 | 5.65 | 0 |
| EVM | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.85 | 0 |
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| EVOK | 2.6272▼ | -0.0128 (-0.48%) | 2.69 | 2.549 | 9,949 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EVTV | 0.17▼ | -0.0054 (-3.08%) | 0.1885 | 0.17 | 1,021,671 |
| EWJV | 34.86▲ | +0.45 (+1.31%) | 34.97 | 34.74 | 68,800 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |
| EWM | 24.07 | +0.00 (+0.00%) | 24.11 | 24.03 | 0 |
| EWQ | 42.61▲ | +0.47 (+1.12%) | 42.91 | 42.38 | 2,882,700 |
| EWTX | 13.17▲ | +0.11 (+0.84%) | 13.525 | 12.96 | 1,262,735 |
| EWV | 31.76▼ | -1.2753 (-3.86%) | 32.11 | 31.55 | 7,700 |
| EXAS | 53.65▲ | +1.84 (+3.55%) | 57.40 | 50.19 | 9,084,306 |
| EXC | 42.91▲ | +0.40 (+0.94%) | 43.09 | 42.39 | 7,322,600 |
| EXLS | 43.82▼ | -0.01 (-0.02%) | 44.885 | 43.74 | 27,747,565 |
| EXOD | 29.85▲ | +0.03 (+0.10%) | 30.2987 | 29.13 | 68,737 |
| EXOZ | 10.39▲ | +0.665 (+6.84%) | 10.78 | 9.76 | 3,865 |
| EXP | 204.77▲ | +1.78 (+0.88%) | 205.41 | 201.95 | 1,028,000 |
| EXPO | 74.16▼ | -1.78 (-2.34%) | 76.58 | 74.08 | 638,836 |
| EXR | 145.86▲ | +0.21 (+0.14%) | 148.01 | 145.27 | 1,431,400 |
| EZGO | 0.3326▼ | -0.0071 (-2.09%) | 0.3446 | 0.3204 | 42,760 |
| EZPW | 13.62 | +0.00 (+0.00%) | 13.675 | 13.425 | 555,887 |
| FA | 15.80▼ | -0.63 (-3.83%) | 16.57 | 15.74 | 5,739,579 |
| FACT | 10.29▲ | +0.04 (+0.39%) | 10.3001 | 10.24 | 253,257 |
| FARM | 1.40▼ | -0.01 (-0.71%) | 1.44 | 1.39 | 57,267 |
| FAT | 2.36▼ | -0.02 (-0.84%) | 2.49 | 2.35 | 25,395 |
| FATBB | 2.55▲ | +0.08 (+3.24%) | 2.65 | 2.50 | 4,686 |
| FATE | 1.04▼ | -0.06 (-5.45%) | 1.095 | 1.025 | 3,748,222 |
| FATN | 7.80▲ | +0.15 (+1.96%) | 8.08 | 7.39 | 27,700 |
| FAZ | 4.51▼ | -0.03 (-0.66%) | 4.57 | 4.43 | 18,081,100 |
| FBGL | 0.60▼ | -0.005 (-0.83%) | 0.636 | 0.587 | 93,200 |
| FBIN | 51.30▼ | -0.21 (-0.41%) | 52.32 | 51.07 | 4,089,803 |
| FBLA | 11.42▲ | +0.13 (+1.15%) | 11.47 | 11.21 | 2,524,539 |
| FBLG | 0.6181▼ | -0.0939 (-13.19%) | 0.74 | 0.6181 | 2,345,379 |
| FBRT | 11.03▼ | -0.04 (-0.36%) | 11.13 | 10.98 | 1,260,700 |
| FBYD | 5.74▲ | +0.04 (+0.70%) | 6.4244 | 5.65 | 14,702 |
| FCAL | 47.85▼ | -0.07 (-0.15%) | 47.96 | 47.81 | 58,494 |
| FCAP | 41.39▲ | +1.79 (+4.52%) | 42.71 | 39.60 | 402,876 |
| FCN | 160.70▲ | +0.59 (+0.37%) | 161.89 | 159.71 | 548,500 |
| FCPT | 27.10▼ | -0.20 (-0.73%) | 27.435 | 27.055 | 1,487,786 |
| FCUV | 4.19▲ | +0.05 (+1.21%) | 4.22 | 3.8577 | 15,641 |
| FDP | 32.06▼ | -0.17 (-0.53%) | 32.23 | 31.75 | 444,100 |
| FDS | 441.43▲ | +4.40 (+1.01%) | 448.33 | 434.96 | 713,032 |
| FDSB | 12.25▼ | -0.10 (-0.81%) | 12.40 | 12.15 | 37,000 |
| FDUS | 19.89▲ | +0.08 (+0.40%) | 20.06 | 19.77 | 173,802 |
| FE | 39.90▼ | -0.03 (-0.08%) | 40.265 | 39.74 | 6,653,777 |
| FEAM | 3.82▲ | +0.31 (+8.83%) | 3.82 | 3.43 | 33,932 |
| FEBO | 1.0991▲ | +0.0141 (+1.30%) | 1.0991 | 1.0991 | 726 |
| FEMY | 0.98▼ | -0.0032 (-0.33%) | 1.04 | 0.94 | 233,800 |
| FFIC | 11.91▲ | +0.05 (+0.42%) | 12.09 | 11.85 | 369,884 |
| FFWM | 5.25▲ | +0.07 (+1.35%) | 5.27 | 5.17 | 1,320,500 |
| FG | 32.14▼ | -0.14 (-0.43%) | 32.86 | 32.03 | 577,140 |
| FGBI | 8.075▼ | -0.125 (-1.52%) | 8.24 | 8.075 | 5,458 |
| FGEN | 5.22▼ | -0.08 (-1.51%) | 5.4617 | 5.18 | 59,699 |
| FGL | 0.74▲ | +0.015 (+2.07%) | 0.7543 | 0.711 | 67,953 |
| FI | 172.33▲ | +0.97 (+0.57%) | 173.50 | 170.68 | 3,934,600 |
| FIAT | 3.41▲ | +0.16 (+4.92%) | 3.45 | 3.289 | 1,739,300 |
| FICO | 1,816.26▲ | +0.42 (+0.02%) | 1,880.9301 | 1,731.80 | 446,000 |
| FICS | 39.14▲ | +0.12 (+0.31%) | 39.27 | 38.983 | 32,800 |
| FIHL | 16.27▼ | -0.04 (-0.25%) | 16.56 | 16.20 | 1,896,275 |
| FINS | 13.00▲ | +0.19 (+1.48%) | 13.01 | 12.82 | 0 |
| FINW | 14.26▲ | +0.28 (+2.00%) | 14.64 | 14.00 | 1,038,196 |
| FISI | 25.92▲ | +0.11 (+0.43%) | 26.155 | 25.795 | 639,917 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FIZZ | 42.39▼ | -0.38 (-0.89%) | 42.995 | 42.16 | 443,921 |
| FKWL | 4.09▲ | +0.14 (+3.54%) | 4.09 | 3.95 | 30,485 |
| FLG | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.76 | 13,814,600 |
| FLGC | 0.61▼ | -0.0181 (-2.88%) | 0.6297 | 0.5828 | 96,158 |
| FLGT | 19.68▲ | +0.08 (+0.41%) | 20.00 | 19.41 | 362,419 |
| FLMB | 22.98▲ | +0.01 (+0.04%) | 22.99 | 22.94 | 13,170 |
| FLNG | 22.99▼ | -0.41 (-1.75%) | 23.34 | 22.9224 | 812,125 |
| FLNT | 2.05▲ | +0.11 (+5.67%) | 2.05 | 1.9301 | 17,189 |
| FLO | 15.97▼ | -0.06 (-0.37%) | 16.16 | 15.90 | 3,819,300 |
| FLOC | 17.85▲ | +0.01 (+0.06%) | 18.55 | 17.50 | 702,825 |
| FLSA | 32.7442▲ | +0.0662 (+0.20%) | 32.7669 | 32.6799 | 1,589 |
| FLSW | 37.7701▲ | +0.2634 (+0.70%) | 37.84 | 37.659 | 8,789 |
| FLUX | 1.46 | +0.00 (+0.00%) | 1.60 | 1.46 | 101,809 |
| FLYX | 2.20▼ | -0.57 (-20.58%) | 2.77 | 2.20 | 113,100 |
| FLYY | 5.27▲ | +0.04 (+0.76%) | 5.395 | 5.07 | 2,254,200 |
| FMF | 44.79▼ | -0.3694 (-0.82%) | 45.11 | 44.71 | 107,472 |
| FMS | 28.21▲ | +0.10 (+0.36%) | 28.34 | 28.00 | 165,600 |
| FMX | 101.99▲ | +0.41 (+0.40%) | 102.96 | 101.44 | 384,900 |
| FNF | 56.53▲ | +0.20 (+0.36%) | 56.94 | 56.12 | 2,957,800 |
| FNGR | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0302 | 198,593 |
| FNV | 161.32▼ | -3.40 (-2.06%) | 161.81 | 159.33 | 1,258,400 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| FNWD | 27.35▲ | +0.13 (+0.48%) | 28.95 | 27.155 | 418,053 |
| FOLD | 5.93▲ | +0.24 (+4.22%) | 5.945 | 5.645 | 9,952,134 |
| FORD | 6.06▲ | +0.01 (+0.17%) | 6.3453 | 6.05 | 11,522 |
| FORR | 9.83 | +0.00 (+0.00%) | 9.90 | 9.46 | 124,988 |
| FOXO | 0.187▼ | -0.015 (-7.43%) | 0.202 | 0.175 | 3,741,500 |
| FPAY | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.15 | 70,437 |
| FR | 48.95▼ | -0.11 (-0.22%) | 49.75 | 48.46 | 2,856,200 |