Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCA | 30.08▲ | +0.10 (+0.33%) | 33.12 | 29.1501 | 1,171,860 |
| CRCL | 90.54▲ | +0.41 (+0.45%) | 95.18 | 89.20 | 12,120,114 |
| CRCO | 18.84▼ | -0.30 (-1.57%) | 19.62 | 18.5799 | 106,641 |
| CRCT | 4.13▲ | +0.02 (+0.49%) | 4.21 | 4.07 | 453,879 |
| CRDF | 1.55▲ | +0.15 (+10.71%) | 1.60 | 1.40 | 1,715,726 |
| CRDL | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 473,205 |
| CREG | 0.3196▲ | +0.0111 (+3.60%) | 0.3196 | 0.3027 | 1,906,297 |
| CRGO | 1.615▼ | -0.025 (-1.52%) | 1.675 | 1.57 | 84,466 |
| CRGY | 12.20 | +0.00 (+0.00%) | 12.24 | 11.99 | 2,823,754 |
| CRH | 106.57▲ | +0.68 (+0.64%) | 107.81 | 105.70 | 1,996,597 |
| CRIS | 0.50 | +0.00 (+0.00%) | 0.5099 | 0.4969 | 65,386 |
| CRK | 13.83▲ | +0.60 (+4.54%) | 13.86 | 13.275 | 1,893,925 |
| CRMT | 7.85▲ | +0.48 (+6.51%) | 7.85 | 7.17 | 194,772 |
| CRMU | 7.34▼ | -0.14 (-1.87%) | 7.3704 | 6.83 | 78,379 |
| CRNX | 34.63▲ | +1.54 (+4.65%) | 34.82 | 33.64 | 1,051,875 |
| CRPT | 13.16▲ | +0.03 (+0.23%) | 13.565 | 13.0001 | 166,368 |
| CRSH | 20.8631▼ | -0.0797 (-0.38%) | 21.05 | 20.72 | 11,108 |
| CRTO | 17.29▲ | +0.14 (+0.82%) | 17.72 | 17.191 | 137,099 |
| CRUX | 29.80▲ | +0.01 (+0.03%) | 29.8242 | 29.80 | 101,282 |
| CRVO | 3.12▲ | +0.15 (+5.05%) | 3.15 | 2.93 | 45,274 |
| CRVS | 11.72▲ | +0.12 (+1.03%) | 11.96 | 11.62 | 786,292 |
| CRXP | 19.81▼ | -0.01 (-0.05%) | 19.81 | 19.81 | 3 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CSAN | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.81 | 969,075 |
| CSB | 63.553▲ | +0.6124 (+0.97%) | 63.59 | 63.35 | 7,919 |
| CSBR | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.715 | 1,435 |
| CSCS | 12.135▼ | -0.33 (-2.65%) | 12.67 | 12.08 | 10,255 |
| CSGP | 33.66▲ | +0.26 (+0.78%) | 34.82 | 33.13 | 7,145,389 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CSHR | 4.53▼ | -0.05 (-1.09%) | 4.80 | 4.455 | 183,882 |
| CSIO | 28.531▲ | +0.196 (+0.69%) | 28.531 | 28.4198 | 5,809 |
| CSL | 342.59▼ | -0.31 (-0.09%) | 348.735 | 340.0101 | 250,890 |
| CSR | 60.00▼ | -0.21 (-0.35%) | 61.37 | 59.39 | 229,464 |
| CSRE | 28.39▲ | +0.48 (+1.72%) | 28.39 | 28.045 | 370,650 |
| CSTL | 21.60▲ | +1.21 (+5.93%) | 21.83 | 20.61 | 286,697 |
| CSV | 37.55▲ | +0.23 (+0.62%) | 38.32 | 37.135 | 85,814 |
| CSW | 269.72▼ | -1.46 (-0.54%) | 277.995 | 269.4601 | 58,524 |
| CSWC | 23.55▲ | +0.38 (+1.64%) | 23.57 | 23.17 | 482,744 |
| CTA | 29.48▼ | -0.42 (-1.40%) | 29.56 | 29.315 | 563,061 |
| CTGO | 18.71▲ | +0.64 (+3.54%) | 19.13 | 18.57 | 317,921 |
| CTKB | 4.33▲ | +0.28 (+6.91%) | 4.39 | 4.09 | 706,162 |
| CTMX | 3.18▼ | -0.04 (-1.24%) | 3.295 | 3.155 | 3,223,852 |
| CTNM | 12.34▼ | -0.14 (-1.12%) | 12.83 | 12.13 | 234,707 |
| CTNT | 1.79▲ | +0.05 (+2.87%) | 1.99 | 1.65 | 762,765 |
| CTOR | 0.7959▲ | +0.0164 (+2.10%) | 0.7959 | 0.7502 | 10,514 |
| CTRE | 37.44▼ | -0.59 (-1.55%) | 38.745 | 37.13 | 1,696,354 |
| CTRI | 31.21▲ | +0.82 (+2.70%) | 31.275 | 29.8827 | 711,785 |
| CTSH | 53.40▼ | -0.11 (-0.21%) | 55.56 | 53.055 | 7,180,081 |
| CTSO | 0.488▼ | -0.001 (-0.20%) | 0.4949 | 0.4501 | 262,618 |
| CTVA | 77.46▼ | -0.34 (-0.44%) | 78.63 | 76.88 | 2,225,587 |
| CTXR | 0.5895▲ | +0.0092 (+1.59%) | 0.6189 | 0.58 | 176,798 |
| CUBI | 74.93▲ | +2.24 (+3.08%) | 75.485 | 73.32 | 476,852 |
| CULP | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 16,811 |
| CURR | 3.51▲ | +0.40 (+12.86%) | 3.753 | 3.10 | 245,919 |
| CURV | 1.39 | +0.00 (+0.00%) | 1.5092 | 1.335 | 1,203,444 |
| CURX | 0.332▲ | +0.0065 (+2.00%) | 0.35 | 0.319 | 62,876 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 19.275 | 234 |
| CUT | 27.3982▼ | -0.044 (-0.16%) | 27.655 | 27.37 | 7,159 |
| CVKD | 4.31▲ | +0.12 (+2.86%) | 4.5043 | 4.19 | 77,306 |
| CVM | 1.53▲ | +0.05 (+3.38%) | 1.5603 | 1.4621 | 141,734 |
| CVNA | 66.19▲ | +2.54 (+3.99%) | 66.585 | 63.88 | 6,719,815 |
| CVNX | 12.6768▲ | +0.8777 (+7.44%) | 12.74 | 12.02 | 33,990 |
| CVNY | 22.1999▲ | +0.5216 (+2.41%) | 22.21 | 21.48 | 15,857 |
| CVR | 10.36▲ | +0.11 (+1.07%) | 10.50 | 10.36 | 1,430 |
| CVRX | 5.88▲ | +0.49 (+9.09%) | 5.89 | 5.363 | 310,407 |
| CVSB | 50.6637▲ | +0.0307 (+0.06%) | 50.67 | 50.64 | 9,334 |
| CVV | 6.02▲ | +0.18 (+3.08%) | 6.265 | 5.71 | 91,038 |
| CVX | 188.35▼ | -1.36 (-0.72%) | 190.09 | 187.67 | 5,153,211 |
| CWCO | 30.06▲ | +0.57 (+1.93%) | 30.12 | 29.71 | 58,933 |
| CWD | 0.9016▲ | +0.0174 (+1.97%) | 0.9462 | 0.881 | 139,234 |
| CWEB | 23.55▼ | -0.20 (-0.84%) | 24.40 | 23.55 | 304,449 |
| CWK | 13.27▲ | +0.61 (+4.82%) | 13.33 | 12.79 | 1,316,760 |
| CWST | 83.65▼ | -0.37 (-0.44%) | 86.03 | 82.86 | 448,552 |
| CXE | 3.70▲ | +0.05 (+1.37%) | 3.70 | 3.67 | 117,762 |
| CXH | 7.59▼ | -0.0119 (-0.16%) | 7.625 | 7.5703 | 7,692 |
| CXRN | 16.075▼ | -0.5109 (-3.08%) | 16.30 | 15.93 | 18,895 |
| CXT | 37.23▲ | +1.07 (+2.96%) | 37.37 | 35.90 | 615,713 |
| CYAB | 0.6185▼ | -0.0191 (-3.00%) | 0.65 | 0.6169 | 142,574 |
| CYCU | 0.8997▲ | +0.0253 (+2.89%) | 0.9025 | 0.8605 | 369,781 |
| CYH | 2.79▼ | -0.01 (-0.36%) | 2.875 | 2.745 | 1,120,267 |
| CYN | 1.39▲ | +0.02 (+1.46%) | 1.4199 | 1.35 | 109,134 |
| CZNC | 20.90▲ | +0.53 (+2.60%) | 20.955 | 20.60 | 25,244 |
| DABS | 50.45▲ | +0.12 (+0.24%) | 50.56 | 50.3719 | 70,787 |
| DAMD | 2.04▲ | +0.14 (+7.37%) | 2.20 | 1.97 | 19,360,158 |
| DANA | 25.205▲ | +0.085 (+0.34%) | 25.205 | 25.19 | 302 |
| DAR | 60.72▼ | -0.83 (-1.35%) | 61.235 | 60.21 | 1,325,918 |
| DARE | 2.18▲ | +0.13 (+6.34%) | 2.22 | 2.01 | 166,889 |
| DASH | 160.07▲ | +5.49 (+3.55%) | 162.51 | 154.65 | 4,528,137 |
| DAVA | 2.88▼ | -0.09 (-3.03%) | 3.09 | 2.855 | 430,845 |
| DBA | 26.69▼ | -0.17 (-0.63%) | 26.87 | 26.615 | 1,322,769 |
| DBC | 29.88▼ | -0.41 (-1.35%) | 29.97 | 29.75 | 762,480 |
| DBGI | 0.756▼ | -0.1754 (-18.83%) | 0.9568 | 0.74 | 5,330,001 |
| DBL | 14.36▼ | -0.025 (-0.17%) | 14.43 | 14.35 | 25,022 |
| DBND | 45.44▲ | +0.0404 (+0.09%) | 45.4696 | 45.39 | 55,574 |
| DBP | 105.88▲ | +0.881 (+0.84%) | 106.3499 | 105.715 | 10,188 |
| DBVT | 17.58▼ | -0.12 (-0.68%) | 17.97 | 17.01 | 172,716 |
| DCBO | 17.72▲ | +0.96 (+5.73%) | 18.05 | 16.855 | 142,393 |
| DCGO | 0.5701▼ | -0.0042 (-0.73%) | 0.583 | 0.5547 | 398,523 |
| DCI | 84.05▼ | -1.19 (-1.40%) | 86.01 | 84.03 | 729,398 |
| DCRE | 51.65▲ | +0.01 (+0.02%) | 51.67 | 51.6201 | 23,121 |