Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 29.45▲ | +0.27 (+0.93%) | 29.45 | 29.126 | 213,411 |
| FRGT | 0.89▼ | -0.0293 (-3.19%) | 0.948 | 0.8817 | 122,520 |
| FRMI | 5.06▼ | -0.34 (-6.30%) | 5.77 | 5.04 | 31,784,591 |
| FROG | 46.10▲ | +0.54 (+1.19%) | 47.385 | 45.67 | 1,664,505 |
| FRPH | 21.52▼ | -0.39 (-1.78%) | 22.005 | 21.50 | 40,609 |
| FRPT | 64.83▼ | -3.29 (-4.83%) | 68.71 | 64.35 | 1,309,705 |
| FSEA | 11.60▼ | -0.10 (-0.85%) | 11.76 | 11.5001 | 19,314 |
| FSLR | 186.61▼ | -5.88 (-3.05%) | 195.3699 | 185.13 | 1,855,834 |
| FSM | 10.08▼ | -0.57 (-5.35%) | 10.62 | 10.06 | 5,409,671 |
| FSMB | 19.98▼ | -0.0593 (-0.30%) | 20.00 | 19.97 | 96,159 |
| FSOL | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.00 | 77,211 |
| FSP | 0.626▼ | -0.027 (-4.13%) | 0.6721 | 0.6178 | 364,501 |
| FSSL | 12.23▼ | -0.24 (-1.92%) | 12.59 | 12.16 | 301,883 |
| FSTA | 52.52▼ | -0.26 (-0.49%) | 52.78 | 52.4501 | 69,800 |
| FTAI | 236.74▼ | -20.56 (-7.99%) | 257.92 | 234.50 | 1,526,314 |
| FTCI | 4.92▲ | +0.15 (+3.14%) | 5.24 | 4.77 | 135,301 |
| FTCS | 93.5302▼ | -0.9235 (-0.98%) | 94.56 | 93.34 | 570,866 |
| FTFT | 1.18▼ | -0.185 (-13.55%) | 1.415 | 1.1598 | 46,300 |
| FTK | 15.33▼ | -0.38 (-2.42%) | 16.19 | 15.21 | 156,472 |
| FTLF | 9.32▲ | +0.33 (+3.67%) | 9.80 | 8.975 | 49,769 |
| FTMS | 9.94▼ | -0.005 (-0.05%) | 9.96 | 9.93 | 53,448 |
| FTRE | 10.32▼ | -0.12 (-1.15%) | 10.99 | 10.22 | 1,066,558 |
| FTRK | 0.352▼ | -0.0159 (-4.32%) | 0.369 | 0.3362 | 15,246 |
| FTSD | 90.63▼ | -0.15 (-0.17%) | 90.85 | 90.63 | 19,749 |
| FTW | 10.70▼ | -0.01 (-0.09%) | 10.97 | 10.55 | 60,466 |
| FTXG | 21.848▼ | -0.1008 (-0.46%) | 21.91 | 21.81 | 2,746 |
| FTXN | 35.2495▲ | +0.7436 (+2.15%) | 35.255 | 34.55 | 48,500 |
| FULC | 7.53▼ | -0.41 (-5.16%) | 8.025 | 7.48 | 809,708 |
| FUMB | 20.035▼ | -0.05 (-0.25%) | 20.06 | 20.03 | 33,379 |
| FURY | 0.5984▼ | -0.0381 (-5.99%) | 0.64 | 0.5922 | 699,821 |
| FUSI | 50.30▼ | -0.025 (-0.05%) | 50.30 | 50.30 | 58 |
| FUTY | 58.04▼ | -1.07 (-1.81%) | 59.27 | 58.02 | 417,475 |
| FVAV | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 50,000 |
| FVRR | 10.52▼ | -0.22 (-2.05%) | 11.02 | 10.48 | 1,153,809 |
| FWDI | 4.68▼ | -0.19 (-3.90%) | 5.01 | 4.66 | 599,866 |
| FWRG | 12.66▼ | -0.20 (-1.56%) | 13.17 | 12.61 | 1,260,337 |
| FXG | 64.59▼ | -0.34 (-0.52%) | 64.965 | 64.41 | 20,896 |
| FXN | 20.82▲ | +0.30 (+1.46%) | 20.86 | 20.53 | 795,189 |
| FXP | 19.0509▲ | +0.3809 (+2.04%) | 19.1393 | 18.66 | 5,709 |
| FXY | 57.50▼ | -0.28 (-0.48%) | 57.73 | 57.49 | 112,060 |
| G | 37.03▲ | +0.39 (+1.06%) | 37.63 | 36.46 | 2,262,975 |
| GAB | 5.63▼ | -0.07 (-1.23%) | 5.70 | 5.595 | 1,101,934 |
| GAIA | 2.93 | +0.00 (+0.00%) | 3.07 | 2.92 | 59,110 |
| GALT | 2.28▼ | -0.01 (-0.44%) | 2.37 | 2.24 | 312,123 |
| GAMB | 3.71▼ | -0.04 (-1.07%) | 3.8687 | 3.665 | 451,852 |
| GANX | 2.09▼ | -0.03 (-1.42%) | 2.19 | 2.07 | 457,809 |
| GAU | 2.48▼ | -0.15 (-5.70%) | 2.67 | 2.48 | 5,444,282 |
| GAUD | 24.005▼ | -0.15 (-0.62%) | 24.005 | 24.005 | 100 |
| GBAB | 14.57▼ | -0.11 (-0.75%) | 14.74 | 14.57 | 44,127 |
| GBF | 104.35▼ | -0.30 (-0.29%) | 104.37 | 104.35 | 903 |
| GBR | 0.8477▼ | -0.0122 (-1.42%) | 0.8598 | 0.80 | 348,737 |
| GBX | 48.21▼ | -1.15 (-2.33%) | 49.885 | 47.81 | 398,248 |
| GCDT | 0.97 | +0.00 (+0.00%) | 1.03 | 0.93 | 10,433 |
| GCL | 0.5304▼ | -0.0196 (-3.56%) | 0.5597 | 0.5304 | 39,959 |
| GCTK | 0.749▼ | -0.031 (-3.97%) | 1.04 | 0.7213 | 3,080,676 |
| GD | 325.52▼ | -6.62 (-1.99%) | 331.05 | 323.97 | 1,321,994 |
| GDDY | 88.60▲ | +0.99 (+1.13%) | 89.15 | 86.605 | 1,685,950 |
| GDHG | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 0 |
| GDOG | 11.0307▼ | -0.2193 (-1.95%) | 11.19 | 11.0102 | 16,555 |
| GDTC | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9986 | 2,976 |
| GDXY | 13.75▼ | -0.82 (-5.63%) | 14.47 | 13.71 | 1,675,510 |
| GDYN | 5.90▲ | +0.04 (+0.68%) | 6.23 | 5.86 | 1,177,867 |
| GE | 286.73▼ | -16.87 (-5.56%) | 304.30 | 284.21 | 11,909,198 |
| GECC | 5.31▼ | -0.10 (-1.85%) | 5.4999 | 5.30 | 36,311 |
| GEHC | 72.26▼ | -1.89 (-2.55%) | 74.63 | 72.08 | 2,691,065 |
| GELS | 0.7596▲ | +0.0596 (+8.51%) | 0.77 | 0.69 | 9,731 |
| GEMG | 0.5819▼ | -0.041 (-6.58%) | 0.6461 | 0.562 | 104,316 |
| GEMI | 4.50▼ | -0.17 (-3.64%) | 4.72 | 4.415 | 1,502,446 |
| GEN | 19.91▼ | -0.51 (-2.50%) | 20.73 | 19.85 | 5,656,589 |
| GENC | 14.54▼ | -0.35 (-2.35%) | 15.06 | 14.54 | 22,974 |
| GENI | 4.65▼ | -0.21 (-4.32%) | 5.01 | 4.65 | 3,713,653 |
| GENK | 1.64▲ | +0.04 (+2.50%) | 1.695 | 1.595 | 39,913 |
| GEOS | 9.49▼ | -0.33 (-3.36%) | 9.91 | 9.43 | 118,575 |
| GEVO | 1.82▲ | +0.02 (+1.11%) | 1.885 | 1.80 | 3,364,060 |
| GFL | 39.38▼ | -0.04 (-0.10%) | 39.88 | 39.2158 | 2,110,074 |
| GFR | 5.91▲ | +0.13 (+2.25%) | 5.95 | 5.78 | 107,738 |
| GGG | 87.28▲ | +0.09 (+0.10%) | 87.99 | 86.72 | 667,806 |
| GGLS | 6.298▲ | +0.093 (+1.50%) | 6.31 | 6.165 | 15,846,962 |
| GH | 90.36▼ | -0.71 (-0.78%) | 95.16 | 90.275 | 2,349,715 |
| GHG | 1.28▲ | +0.035 (+2.81%) | 1.28 | 1.25 | 13,838 |
| GIBO | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.31 | 20,071 |
| GIGM | 1.43▼ | -0.01 (-0.69%) | 1.43 | 1.4099 | 6,144 |
| GIL | 60.51▲ | +0.82 (+1.37%) | 60.71 | 59.47 | 1,501,842 |
| GILD | 133.29▼ | -2.58 (-1.90%) | 136.335 | 132.22 | 5,573,415 |
| GIPR | 0.2814▼ | -0.0087 (-3.00%) | 0.2912 | 0.2733 | 112,276 |
| GIS | 35.05▼ | -0.23 (-0.65%) | 35.4699 | 34.91 | 6,119,091 |
| GITS | 1.76▼ | -0.13 (-6.88%) | 1.97 | 1.76 | 64,081 |
| GLBE | 32.50▼ | -0.55 (-1.66%) | 34.275 | 32.24 | 1,281,395 |
| GLD | 429.57▼ | -12.52 (-2.83%) | 440.245 | 428.71 | 8,706,706 |
| GLDG | 1.20▼ | -0.13 (-9.77%) | 1.32 | 1.20 | 3,967,267 |
| GLDM | 92.58▼ | -2.68 (-2.81%) | 94.84 | 92.39 | 6,106,342 |
| GLDN | 18.0301▼ | -0.9257 (-4.88%) | 18.859 | 18.0301 | 8,864 |
| GLDY | 15.2191▼ | -0.4077 (-2.61%) | 15.60 | 15.1701 | 42,226 |
| GLE | 0.3721▼ | -0.0106 (-2.77%) | 0.385 | 0.3621 | 28,693 |
| GLIBA | 36.75▼ | -0.26 (-0.70%) | 37.305 | 36.18 | 51,551 |
| GLIBK | 36.25▼ | -0.39 (-1.06%) | 36.88 | 35.74 | 354,558 |
| GLL | 20.14▲ | +1.08 (+5.67%) | 20.24 | 19.23 | 5,234,485 |
| GLPG | 28.91▼ | -0.37 (-1.26%) | 29.24 | 28.82 | 179,490 |
| GLSI | 22.91▼ | -1.61 (-6.57%) | 24.52 | 22.80 | 180,385 |
| GLTR | 219.33▼ | -8.32 (-3.65%) | 226.075 | 219.09 | 57,942 |