Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTTC | 0.2981▼ | -0.0209 (-6.55%) | 0.3172 | 0.2981 | 32,475 |
| BTU | 16.62▼ | -0.41 (-2.41%) | 16.99 | 16.23 | 2,617,692 |
| BTX | 7.74▼ | -0.16 (-2.03%) | 7.8999 | 7.645 | 477,259 |
| BUCK | 23.13▲ | +0.0687 (+0.30%) | 23.14 | 23.05 | 157,442 |
| BUDA | 7.31▲ | +0.21 (+2.96%) | 7.31 | 6.91 | 4,200 |
| BUFC | 43.15▼ | -0.07 (-0.16%) | 43.15 | 43.06 | 36,218 |
| BUFI | 42.05▼ | -0.0567 (-0.13%) | 42.05 | 41.9001 | 478 |
| BUFM | 40.50▼ | -0.0681 (-0.17%) | 40.50 | 40.31 | 142,145 |
| BUG | 44.88▼ | -0.68 (-1.49%) | 45.52 | 43.47 | 1,281,842 |
| BULD | 31.945▼ | -0.339 (-1.05%) | 32.26 | 31.41 | 1,400 |
| BULG | 13.603▼ | -0.347 (-2.49%) | 13.67 | 13.19 | 5,700 |
| BULL | 4.87▼ | -0.05 (-1.02%) | 4.965 | 4.74 | 10,060,665 |
| BURL | 253.95▼ | -3.22 (-1.25%) | 255.955 | 250.41 | 1,111,840 |
| BURU | 0.2016▼ | -0.0184 (-8.36%) | 0.2175 | 0.1907 | 3,307,146 |
| BUSE | 29.11▼ | -0.04 (-0.14%) | 29.22 | 28.76 | 582,100 |
| BUXX | 20.16▼ | -0.03 (-0.15%) | 20.18 | 20.16 | 543,857 |
| BUZZ | 32.12▼ | -0.59 (-1.80%) | 32.60 | 31.69 | 13,100 |
| BVN | 27.08▼ | -1.82 (-6.30%) | 28.45 | 26.95 | 929,900 |
| BVS | 11.18▲ | +0.165 (+1.50%) | 11.265 | 10.7316 | 616,242 |
| BW | 4.48▲ | +0.69 (+18.21%) | 4.62 | 3.60 | 15,492,955 |
| BWA | 50.45▼ | -0.99 (-1.92%) | 51.67 | 50.28 | 2,256,200 |
| BWAY | 10.67▼ | -0.97 (-8.33%) | 11.15 | 10.21 | 497,633 |
| BWB | 20.64▲ | +0.04 (+0.19%) | 20.7099 | 20.38 | 65,573 |
| BWEN | 2.96▲ | +0.13 (+4.59%) | 2.99 | 2.75 | 431,216 |
| BWET | 535.92▼ | -47.11 (-8.08%) | 538.75 | 514.01 | 133,403 |
| BWG | 6.83▼ | -0.09 (-1.30%) | 6.97 | 6.775 | 71,943 |
| BWLP | 21.62▼ | -0.59 (-2.66%) | 21.6699 | 20.67 | 369,369 |
| BWXT | 126.64▼ | -1.35 (-1.05%) | 129.05 | 125.32 | 850,600 |
| BWZ | 26.51▼ | -0.17 (-0.64%) | 26.59 | 26.47 | 54,600 |
| BXBL | 1.87 | +0.00 (+0.00%) | 1.96 | 1.81 | 104,174 |
| BXC | 63.42▼ | -1.74 (-2.67%) | 64.45 | 61.11 | 137,500 |
| BXDC | 16.68▼ | -0.02 (-0.12%) | 16.865 | 16.51 | 953,117 |
| BXMT | 11.10▼ | -0.08 (-0.72%) | 11.11 | 10.87 | 2,902,000 |
| BYAH | 1.95▼ | -0.2302 (-10.56%) | 3.70 | 1.53 | 3,138,291 |
| BYND | 5.65▼ | -0.45 (-7.38%) | 6.04 | 5.57 | 938,123 |
| BYRN | 4.16▲ | +0.23 (+5.85%) | 4.19 | 3.85 | 191,700 |
| BYSI | 0.5797▼ | -0.0373 (-6.05%) | 0.65 | 0.5554 | 72,307 |
| BZAI | 0.179▼ | -0.0207 (-10.37%) | 0.2045 | 0.174 | 1,654,691 |
| BZFD | 0.461▼ | -0.0864 (-15.78%) | 0.5571 | 0.4606 | 452,205 |
| C | 122.27▲ | +0.30 (+0.25%) | 123.30 | 121.35 | 8,222,200 |
| CAAS | 4.11▼ | -0.04 (-0.96%) | 4.19 | 4.10 | 10,000 |
| CABA | 1.45▼ | -0.05 (-3.33%) | 1.5371 | 1.41 | 3,594,784 |
| CABO | 3.75▼ | -0.68 (-15.35%) | 4.50 | 3.75 | 315,796 |
| CABR | 0.9454▼ | -0.0646 (-6.40%) | 1.05 | 0.895 | 293,430 |
| CACC | 515.38▼ | -20.59 (-3.84%) | 538.92 | 511.16 | 91,400 |
| CADL | 9.35▼ | -0.14 (-1.48%) | 9.65 | 9.0886 | 623,545 |
| CAF | 16.67▼ | -0.16 (-0.95%) | 16.855 | 16.23 | 5,361 |
| CAGE | 28.13▲ | +0.04 (+0.14%) | 28.16 | 27.80 | 185,803 |
| CAI | 24.43▼ | -1.14 (-4.46%) | 25.80 | 23.90 | 5,073,255 |
| CAIE | 25.84▼ | -0.08 (-0.31%) | 25.89 | 25.70 | 613,485 |
| CAIQ | 23.6157▼ | -0.1352 (-0.57%) | 23.74 | 23.45 | 145,101 |
| CALC | 1.37▼ | -0.145 (-9.57%) | 1.52 | 1.37 | 13,144 |
| CALM | 67.09▼ | -1.74 (-2.53%) | 68.76 | 67.03 | 780,600 |
| CALX | 32.24▲ | +0.08 (+0.25%) | 32.68 | 31.34 | 1,266,080 |
| CAML | 38.37▼ | -0.25 (-0.65%) | 38.46 | 38.03 | 47,043 |
| CAMT | 102.19▼ | -2.85 (-2.71%) | 108.65 | 100.44 | 467,700 |
| CAMX | 36.301 | +0.00 (+0.00%) | 36.301 | 36.301 | 100 |
| CAN | 0.1634▼ | -0.0387 (-19.15%) | 0.1899 | 0.1537 | 20,936,509 |
| CANE | 10.94▼ | -0.05 (-0.45%) | 10.95 | 10.82 | 451,200 |
| CANF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.63 | 33,150 |
| CANG | 1.14▲ | +0.03 (+2.70%) | 1.19 | 1.00 | 341,004 |
| CANQ | 28.864▼ | -0.182 (-0.63%) | 28.864 | 28.64 | 1,300 |
| CAPS | 2.09▼ | -0.0101 (-0.48%) | 2.20 | 2.01 | 6,583 |
| CARE | 29.48▲ | +0.09 (+0.31%) | 29.58 | 29.12 | 124,200 |
| CARR | 53.01▼ | -0.32 (-0.60%) | 53.485 | 52.34 | 5,945,067 |
| CARZ | 92.56▼ | -0.80 (-0.86%) | 93.43 | 91.50 | 14,800 |
| CAS | 20.43▼ | -0.124 (-0.60%) | 20.44 | 20.365 | 6,900 |
| CAT | 584.57▼ | -14.31 (-2.39%) | 587.91 | 566.12 | 4,112,987 |
| CATH | 89.08▼ | -0.465 (-0.52%) | 89.3066 | 88.602 | 50,690 |
| CATO | 2.29▼ | -0.01 (-0.43%) | 2.32 | 2.28 | 101,600 |
| CATX | 0.7864▼ | -0.0692 (-8.09%) | 0.906 | 0.7795 | 8,460,621 |
| CBAN | 20.31▼ | -0.26 (-1.26%) | 20.49 | 20.16 | 157,400 |
| CBAT | 0.95▼ | -0.11 (-10.38%) | 1.10 | 0.93 | 170,800 |
| CBIO | 13.92▲ | +0.27 (+1.98%) | 14.05 | 13.25 | 168,277 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CBLS | 28.2949▼ | -0.0796 (-0.28%) | 28.2949 | 28.16 | 5,166 |
| CBRS | 93.66▼ | -3.04 (-3.14%) | 99.82 | 90.72 | 8,104,477 |
| CBSE | 42.1968▼ | -0.2068 (-0.49%) | 42.1968 | 42.05 | 1,252 |
| CBSH | 56.03 | +0.00 (+0.00%) | 56.53 | 55.64 | 717,500 |
| CBT | 72.19▲ | +0.34 (+0.47%) | 72.52 | 70.36 | 307,200 |
| CBUS | 1.145▼ | -0.005 (-0.43%) | 1.27 | 1.07 | 177,132 |
| CC | 13.48▲ | +0.20 (+1.51%) | 13.58 | 12.79 | 1,841,501 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 42.91▼ | -0.71 (-1.63%) | 43.955 | 41.94 | 132,119 |
| CCCC | 3.00▼ | -0.15 (-4.76%) | 3.16 | 2.93 | 1,453,874 |
| CCCT | 9.84▲ | +0.01 (+0.10%) | 9.84 | 9.835 | 75,795 |
| CCD | 20.51▼ | -0.29 (-1.39%) | 20.99 | 20.44 | 65,152 |
| CCEC | 20.19▼ | -0.06 (-0.30%) | 21.07 | 20.04 | 9,400 |
| CCEF | 28.145▼ | -0.137 (-0.48%) | 28.145 | 28.11 | 200 |
| CCHH | 0.78▲ | +0.0262 (+3.48%) | 0.78 | 0.7295 | 28,144 |
| CCIF | 1.67▼ | -0.05 (-2.91%) | 1.765 | 1.65 | 54,719 |
| CCJ | 72.87▼ | -2.50 (-3.32%) | 75.47 | 72.30 | 2,941,500 |
| CCM | 3.68▼ | -0.05 (-1.34%) | 3.77 | 3.53 | 9,330 |
| CCML | 17.2774▼ | -0.6326 (-3.53%) | 17.77 | 17.09 | 40,825 |
| CCNR | 36.895▼ | -0.463 (-1.24%) | 36.96 | 36.765 | 2,800 |
| CCOI | 4.35▼ | -0.10 (-2.25%) | 4.58 | 4.09 | 2,084,200 |
| CCOM | 22.28▼ | -0.34 (-1.50%) | 22.28 | 22.28 | 100 |
| CCS | 54.09▼ | -2.85 (-5.01%) | 55.87 | 52.785 | 427,382 |
| CCSO | 24.267▼ | -0.363 (-1.47%) | 24.469 | 24.13 | 1,000 |
| CCTG | 0.3307▼ | -0.0033 (-0.99%) | 0.3307 | 0.3018 | 75,663 |