Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPI | 31.5253▼ | -0.4884 (-1.53%) | 32.11 | 31.40 | 59,668 |
| CEPU | 14.29▼ | -0.17 (-1.18%) | 14.7687 | 14.275 | 160,766 |
| CERS | 2.27▲ | +0.08 (+3.65%) | 2.30 | 2.13 | 3,256,909 |
| CETX | 2.89▲ | +0.06 (+2.12%) | 2.89 | 2.7601 | 39,385 |
| CEV | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 19,551 |
| CEVA | 34.24▼ | -1.98 (-5.47%) | 36.42 | 34.22 | 553,488 |
| CFND | 2.98▼ | -0.05 (-1.65%) | 3.0499 | 2.9201 | 32,921 |
| CGBD | 10.28▼ | -0.21 (-2.00%) | 10.48 | 10.2027 | 497,846 |
| CGC | 0.9317▲ | +0.0004 (+0.04%) | 0.9442 | 0.915 | 1,536,977 |
| CGCB | 25.92▲ | +0.015 (+0.06%) | 25.93 | 25.883 | 841,742 |
| CGCP | 22.06▲ | +0.005 (+0.02%) | 22.0797 | 22.04 | 1,213,933 |
| CGGO | 40.80▼ | -0.05 (-0.12%) | 41.33 | 40.80 | 1,214,009 |
| CGGR | 46.76▲ | +0.04 (+0.09%) | 47.40 | 46.74 | 2,538,313 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.395 | 417,789 |
| CGHY | 25.23▲ | +0.0015 (+0.01%) | 25.24 | 25.14 | 171,564 |
| CGIB | 25.46▼ | -0.01 (-0.04%) | 25.47 | 25.39 | 181,671 |
| CGMS | 27.17▼ | -0.01 (-0.04%) | 27.1999 | 27.15 | 879,562 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.11 | 27.065 | 1,244,780 |
| CGNG | 36.632▼ | -0.148 (-0.40%) | 37.015 | 36.63 | 473,874 |
| CGO | 12.97▲ | +0.07 (+0.54%) | 13.055 | 12.86 | 38,811 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 562,157 |
| CGSM | 26.2825▲ | +0.0425 (+0.16%) | 26.2825 | 26.24 | 159,020 |
| CGTX | 1.06▲ | +0.0739 (+7.49%) | 1.07 | 0.9526 | 653,667 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CGXU | 34.58▲ | +0.07 (+0.20%) | 34.84 | 34.54 | 883,802 |
| CHA | 10.97▼ | -0.05 (-0.45%) | 11.0987 | 10.80 | 292,684 |
| CHAI | 0.3498▼ | -0.0237 (-6.35%) | 0.365 | 0.3348 | 843,475 |
| CHAT | 89.11▼ | -0.97 (-1.08%) | 91.27 | 89.11 | 317,674 |
| CHAU | 21.90▲ | +0.19 (+0.88%) | 22.12 | 21.90 | 146,120 |
| CHCI | 15.46▲ | +0.14 (+0.91%) | 15.755 | 15.155 | 10,296 |
| CHCT | 15.39▼ | -2.32 (-13.10%) | 16.655 | 15.03 | 1,420,196 |
| CHDN | 86.41▲ | +1.06 (+1.24%) | 87.80 | 85.45 | 1,164,001 |
| CHI | 12.89▼ | -0.05 (-0.39%) | 13.01 | 12.8512 | 183,166 |
| CHKP | 125.35▲ | +1.43 (+1.15%) | 125.86 | 123.34 | 805,562 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CHNR | 4.015▲ | +0.29 (+7.79%) | 4.048 | 3.75 | 7,953 |
| CHOW | 0.361▲ | +0.001 (+0.28%) | 0.3748 | 0.34 | 88,388 |
| CHPS | 84.4382▼ | -1.5034 (-1.75%) | 86.44 | 84.23 | 53,660 |
| CHPT | 5.81▼ | -0.06 (-1.02%) | 5.85 | 5.65 | 267,350 |
| CHPX | 93.81▼ | -0.7051 (-0.75%) | 95.85 | 93.73 | 60,699 |
| CHPY | 69.94▼ | -2.36 (-3.26%) | 71.99 | 69.6245 | 428,323 |
| CHR | 1.80▼ | -0.17 (-8.63%) | 2.01 | 1.80 | 45,572 |
| CHRS | 1.45▼ | -0.03 (-2.03%) | 1.525 | 1.435 | 808,089 |
| CHRW | 153.60▼ | -1.15 (-0.74%) | 157.67 | 152.88 | 1,486,032 |
| CHSN | 1.03▼ | -0.02 (-1.90%) | 1.09 | 1.0201 | 51,600 |
| CHT | 42.02▲ | +0.13 (+0.31%) | 42.175 | 41.91 | 162,160 |
| CHW | 8.48 | +0.00 (+0.00%) | 8.56 | 8.425 | 250,085 |
| CHY | 12.93▼ | -0.03 (-0.23%) | 13.05 | 12.83 | 194,990 |
| CI | 270.50▼ | -3.55 (-1.30%) | 272.52 | 263.11 | 4,037,828 |
| CIA | 4.65▲ | +0.01 (+0.22%) | 4.73 | 4.56 | 40,415 |
| CIEN | 408.83▼ | -2.30 (-0.56%) | 424.45 | 399.07 | 1,552,683 |
| CIFG | 6.0962▼ | -1.1902 (-16.33%) | 7.68 | 6.06 | 658,979 |
| CIFR | 18.71▼ | -1.67 (-8.19%) | 21.1025 | 18.68 | 34,230,148 |
| CIGL | 0.5906▼ | -0.0442 (-6.96%) | 0.6606 | 0.571 | 209,740 |
| CII | 24.67▲ | +0.07 (+0.28%) | 25.00 | 24.57 | 117,744 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 845,954 |
| CIM | 11.85▼ | -0.81 (-6.40%) | 12.16 | 11.47 | 2,132,409 |
| CING | 4.94▲ | +0.04 (+0.82%) | 5.10 | 4.9101 | 130,177 |
| CINT | 3.56▲ | +0.08 (+2.30%) | 3.59 | 3.46 | 51,117 |
| CION | 6.23▼ | -0.10 (-1.58%) | 6.37 | 6.195 | 538,660 |
| CIRC | 0.6777▼ | -0.0179 (-2.57%) | 0.6956 | 0.6411 | 481,345 |
| CISO | 0.2685▲ | +0.0105 (+4.07%) | 0.27 | 0.2591 | 86,024 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CITR | 5.81▲ | +0.38 (+7.00%) | 5.87 | 5.445 | 9,427 |
| CKX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 1,819 |
| CLB | 10.95▼ | -0.27 (-2.41%) | 11.25 | 10.80 | 541,089 |
| CLBK | 10.77▲ | +0.03 (+0.28%) | 10.825 | 10.63 | 3,653,256 |
| CLCG | 29.1241▲ | +0.0968 (+0.33%) | 29.41 | 29.1241 | 904 |
| CLFD | 33.77▲ | +0.03 (+0.09%) | 34.40 | 32.6001 | 255,119 |
| CLGN | 0.3101▲ | +0.0233 (+8.12%) | 0.3283 | 0.28 | 51,042 |
| CLIK | 1.39▲ | +0.02 (+1.46%) | 1.40 | 1.33 | 19,239 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 261,330 |
| CLLS | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.72 | 3,950 |
| CLM | 7.47 | +0.00 (+0.00%) | 7.52 | 7.46 | 1,203,921 |
| CLNE | 1.88▲ | +0.01 (+0.53%) | 1.8833 | 1.81 | 1,189,988 |
| CLNN | 5.38▲ | +0.10 (+1.89%) | 5.4795 | 5.265 | 46,489 |
| CLOB | 50.22▼ | -0.1303 (-0.26%) | 50.295 | 50.14 | 40,255 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CLOV | 4.14▼ | -0.13 (-3.04%) | 4.31 | 4.12 | 4,102,101 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CLPR | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.71 | 53,356 |
| CLPS | 0.8702▲ | +0.0202 (+2.38%) | 0.8702 | 0.8483 | 318 |
| CLPT | 13.16▲ | +0.285 (+2.21%) | 13.34 | 12.675 | 626,559 |
| CLRB | 2.52▼ | -0.04 (-1.56%) | 2.66 | 2.485 | 24,405 |
| CLRO | 3.68▼ | -0.35 (-8.68%) | 4.14 | 3.60 | 20,049 |
| CLS | 362.76▼ | -8.39 (-2.26%) | 378.99 | 361.67 | 1,424,294 |
| CLSK | 13.50▼ | -0.67 (-4.73%) | 14.405 | 13.475 | 16,846,715 |
| CLSM | 27.40▼ | -0.0316 (-0.12%) | 27.58 | 27.40 | 16,858 |
| CLVT | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.89 | 8,173,864 |
| CLWT | 1.49▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 10,712 |
| CLYM | 12.47▼ | -0.09 (-0.72%) | 12.76 | 12.145 | 1,103,824 |
| CMBS | 48.31▲ | +0.03 (+0.06%) | 48.31 | 48.1813 | 16,351 |
| CMCL | 20.69▲ | +1.34 (+6.93%) | 20.73 | 19.96 | 308,705 |
| CMCM | 2.98▼ | -0.085 (-2.77%) | 3.09 | 2.96 | 3,597 |
| CMF | 56.68▲ | +0.09 (+0.16%) | 56.69 | 56.595 | 314,191 |
| CMI | 650.25▲ | +14.29 (+2.25%) | 661.01 | 640.995 | 1,463,536 |
| CMMB | 1.75▲ | +0.07 (+4.17%) | 1.80 | 1.675 | 97,756 |
| CMND | 1.76▲ | +0.05 (+2.92%) | 1.80 | 1.68 | 131,907 |
| CMP | 30.03▲ | +0.22 (+0.74%) | 30.55 | 29.21 | 336,699 |