Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIX | 54.5418▲ | +0.3466 (+0.64%) | 54.5418 | 54.1755 | 238 |
| CLLS | 3.09▼ | -0.09 (-2.83%) | 3.2399 | 3.09 | 74,433 |
| CLM | 7.52▲ | +0.11 (+1.48%) | 7.53 | 7.41 | 1,627,861 |
| CLMB | 23.20▲ | +0.24 (+1.05%) | 23.475 | 22.21 | 209,400 |
| CLNE | 1.91▼ | -0.08 (-4.02%) | 2.01 | 1.91 | 1,012,387 |
| CLNK | 14.40▲ | +0.55 (+3.97%) | 14.42 | 14.045 | 7,412 |
| CLNN | 5.53▲ | +0.03 (+0.55%) | 5.58 | 5.41 | 72,227 |
| CLOA | 51.85▲ | +0.02 (+0.04%) | 51.865 | 51.82 | 293,995 |
| CLOX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.547 | 709,036 |
| CLRB | 2.25▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 53,806 |
| CLST | 16.01▼ | -0.01 (-0.06%) | 16.01 | 16.01 | 321 |
| CLVT | 2.20▼ | -0.07 (-3.08%) | 2.33 | 2.18 | 4,211,028 |
| CMBS | 48.58▲ | +0.105 (+0.22%) | 48.58 | 48.3534 | 17,953 |
| CMCL | 19.47▲ | +0.72 (+3.84%) | 19.60 | 18.62 | 229,809 |
| CMCM | 3.71▼ | -0.08 (-2.11%) | 3.84 | 3.67 | 13,034 |
| CMCO | 13.36▲ | +1.24 (+10.23%) | 13.395 | 11.99 | 1,010,262 |
| CMCSA | 23.97 | +0.00 (+0.00%) | 24.275 | 23.87 | 24,895,617 |
| CMCT | 4.72▼ | -0.09 (-1.87%) | 4.7283 | 4.4201 | 33,803 |
| CMDB | 17.60▲ | +0.36 (+2.09%) | 18.105 | 17.2609 | 52,997 |
| CMDT | 32.56▼ | -0.11 (-0.34%) | 32.742 | 32.42 | 68,272 |
| CMDY | 58.26▼ | -0.26 (-0.44%) | 58.71 | 58.08 | 78,553 |
| CME | 262.18▼ | -1.62 (-0.61%) | 267.33 | 262.00 | 3,360,913 |
| CMG | 31.25▲ | +0.83 (+2.73%) | 31.315 | 29.95 | 16,160,500 |
| CMGG | 12.8836▲ | +0.6677 (+5.47%) | 12.8836 | 12.18 | 26,752 |
| CMPX | 2.01▲ | +0.09 (+4.69%) | 2.04 | 1.88 | 3,589,309 |
| CMRC | 2.68 | +0.00 (+0.00%) | 2.734 | 2.62 | 508,391 |
| CMRE | 16.03▲ | +0.07 (+0.44%) | 16.27 | 15.91 | 486,063 |
| CMS | 72.85▼ | -0.61 (-0.83%) | 74.37 | 72.76 | 4,293,525 |
| CMT | 24.67▲ | +0.98 (+4.14%) | 24.68 | 23.62 | 20,720 |
| CNA | 44.85▲ | +0.05 (+0.11%) | 45.385 | 44.81 | 360,760 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.73 | 1.62 | 83,993 |
| CNDT | 1.34▼ | -0.01 (-0.74%) | 1.38 | 1.305 | 1,067,576 |
| CNEY | 0.7613▼ | -0.0387 (-4.84%) | 0.8539 | 0.7613 | 100,151 |
| CNF | 3.10 | +0.00 (+0.00%) | 3.17 | 3.10 | 630 |
| CNH | 10.36▲ | +0.18 (+1.77%) | 10.44 | 10.06 | 8,124,060 |
| CNL | 13.56▲ | +0.66 (+5.12%) | 13.74 | 12.97 | 29,375 |
| CNMD | 34.41▼ | -1.89 (-5.21%) | 36.29 | 33.87 | 428,245 |
| CNP | 42.55▼ | -0.19 (-0.44%) | 43.17 | 42.525 | 3,087,517 |
| CNQ | 45.44▼ | -0.08 (-0.18%) | 46.65 | 45.14 | 7,335,966 |
| CNTB | 2.10▲ | +0.02 (+0.96%) | 2.15 | 2.06 | 345,197 |
| CNTN | 3.02▲ | +0.07 (+2.37%) | 3.1005 | 2.721 | 1,144,582 |
| CNTX | 1.42▼ | -0.03 (-2.07%) | 1.48 | 1.415 | 554,755 |
| CNX | 32.11▼ | -1.09 (-3.28%) | 33.375 | 32.07 | 1,636,222 |
| COCH | 0.6579▲ | +0.0031 (+0.47%) | 0.67 | 0.6305 | 94,913 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.986 | 29,218 |
| CODA | 11.90▲ | +0.77 (+6.92%) | 11.99 | 11.16 | 165,758 |
| CODI | 10.08▼ | -0.84 (-7.69%) | 10.52 | 9.61 | 2,633,267 |
| COE | 22.00 | +0.00 (+0.00%) | 22.55 | 20.47 | 6,686 |
| COF | 182.04▲ | +4.41 (+2.48%) | 182.355 | 174.24 | 6,037,951 |
| COGT | 32.62▲ | +1.24 (+3.95%) | 32.72 | 31.09 | 1,823,500 |
| COHN | 11.75▲ | +0.30 (+2.62%) | 11.92 | 11.4001 | 14,956 |
| COIG | 5.1678▲ | +0.386 (+8.07%) | 5.22 | 4.7199 | 76,205 |
| COIN | 160.43▲ | +6.46 (+4.20%) | 161.74 | 152.38 | 6,879,536 |
| COKE | 186.30▼ | -4.78 (-2.50%) | 192.56 | 186.03 | 325,153 |
| COLA | 10.74▲ | +0.09 (+0.85%) | 10.80 | 10.61 | 75,989 |
| COLL | 34.34▼ | -0.46 (-1.32%) | 35.52 | 34.04 | 461,388 |
| COM | 33.11▲ | +0.11 (+0.33%) | 33.13 | 33.03 | 150,193 |
| COMB | 25.40▼ | -0.12 (-0.47%) | 25.595 | 25.32 | 31,419 |
| COMT | 32.9154▼ | -0.5148 (-1.54%) | 33.61 | 32.83 | 150,111 |
| CONL | 5.26▲ | +0.40 (+8.23%) | 5.34 | 4.7501 | 24,346,076 |
| CONX | 6.40▲ | +0.4905 (+8.30%) | 6.489 | 5.84 | 47,593 |
| CONY | 21.05▲ | +0.45 (+2.18%) | 21.195 | 20.17 | 411,908 |
| COP | 115.36▼ | -4.56 (-3.80%) | 121.52 | 115.32 | 6,704,075 |
| COPJ | 40.87▲ | +2.5377 (+6.62%) | 41.15 | 38.8201 | 86,982 |
| COPX | 83.16▲ | +5.71 (+7.37%) | 83.27 | 79.03 | 2,834,802 |
| COPZ | 16.47▲ | +2.03 (+14.06%) | 16.47 | 15.0714 | 25,692 |
| COR | 281.48▲ | +0.24 (+0.09%) | 284.9299 | 281.36 | 701,237 |
| CORB | 29.49▲ | +0.1798 (+0.61%) | 29.49 | 29.33 | 259,774 |
| CORN | 16.72▼ | -0.35 (-2.05%) | 17.01 | 16.71 | 488,612 |
| CORP | 96.80▲ | +0.65 (+0.68%) | 96.825 | 96.1601 | 61,803 |
| COSM | 0.206▼ | -0.0221 (-9.69%) | 0.2263 | 0.1969 | 4,002,505 |
| COST | 975.69▼ | -7.68 (-0.78%) | 989.10 | 973.995 | 1,767,129 |
| COTG | 13.9185▼ | -0.2476 (-1.75%) | 14.24 | 13.85 | 133,783 |
| COTY | 2.03▲ | +0.04 (+2.01%) | 2.05 | 1.95 | 8,653,890 |
| COUR | 5.33▼ | -0.01 (-0.19%) | 5.45 | 5.23 | 5,239,406 |
| CPAC | 10.71▲ | +0.14 (+1.32%) | 10.71 | 10.54 | 7,967 |
| CPAG | 102.5616▲ | +0.5835 (+0.57%) | 102.5616 | 102.06 | 2,619 |
| CPHC | 15.7799▼ | -0.0001 (+0.00%) | 15.7799 | 15.7799 | 452 |
| CPII | 19.225▼ | -0.035 (-0.18%) | 19.225 | 19.225 | 100 |
| CPK | 122.31▼ | -2.21 (-1.77%) | 126.31 | 122.31 | 68,680 |
| CPLB | 20.9266▲ | +0.0927 (+0.44%) | 20.96 | 20.8501 | 134,030 |
| CPLS | 35.1344▲ | +0.2094 (+0.60%) | 35.1454 | 34.9403 | 10,538 |
| CPNG | 17.25▲ | +2.13 (+14.09%) | 17.32 | 15.8363 | 67,806,999 |
| CPNJ | 27.5336▲ | +0.1121 (+0.41%) | 27.55 | 27.4175 | 138,314 |
| CPRT | 31.06▼ | -0.30 (-0.96%) | 31.435 | 30.87 | 9,423,742 |
| CPS | 28.37▼ | -0.16 (-0.56%) | 29.31 | 28.26 | 159,094 |
| CPZ | 12.99▼ | -0.03 (-0.23%) | 13.07 | 12.89 | 48,030 |
| CRAI | 147.68▼ | -1.40 (-0.94%) | 153.75 | 144.6055 | 186,008 |
| CRAK | 48.475▲ | +0.505 (+1.05%) | 48.832 | 48.2801 | 41,387 |
| CRBP | 7.78▲ | +0.08 (+1.04%) | 7.835 | 7.53 | 357,514 |
| CRBU | 1.66▼ | -0.13 (-7.26%) | 1.825 | 1.6101 | 2,704,756 |
| CRC | 56.86▼ | -2.01 (-3.41%) | 59.76 | 56.79 | 728,059 |
| CRCA | 24.32▲ | +1.96 (+8.77%) | 25.15 | 22.24 | 560,191 |
| CRCG | 16.23▲ | +1.35 (+9.07%) | 16.68 | 14.79 | 1,512,118 |
| CRCL | 82.63▲ | +3.70 (+4.69%) | 83.91 | 78.61 | 8,712,284 |
| CRCO | 17.11▲ | +0.44 (+2.64%) | 17.115 | 16.32 | 70,130 |
| CRDF | 1.59▲ | +0.11 (+7.43%) | 1.635 | 1.45 | 1,303,985 |
| CRDL | 1.07▲ | +0.02 (+1.90%) | 1.07 | 1.025 | 203,976 |
| CREG | 0.214▼ | -0.016 (-6.96%) | 0.2273 | 0.2123 | 1,345,608 |
| CRF | 7.18▲ | +0.08 (+1.13%) | 7.205 | 7.10 | 1,193,849 |