Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CJMB | 0.7155▼ | -0.0763 (-9.64%) | 0.777 | 0.681 | 380,765 |
| CKX | 11.00▲ | +0.69 (+6.69%) | 11.00 | 10.322 | 3,425 |
| CLB | 13.75▲ | +0.03 (+0.22%) | 13.90 | 13.61 | 272,709 |
| CLDI | 0.1693▼ | -0.0147 (-7.99%) | 0.1828 | 0.165 | 1,733,423 |
| CLDX | 30.90▲ | +0.75 (+2.49%) | 31.18 | 30.35 | 721,293 |
| CLGN | 0.45▲ | +0.0301 (+7.17%) | 0.45 | 0.42 | 11,791 |
| CLH | 291.40▼ | -0.58 (-0.20%) | 295.13 | 289.00 | 390,428 |
| CLIK | 1.45▲ | +0.06 (+4.32%) | 1.60 | 1.40 | 550,306 |
| CLLS | 3.66▲ | +0.03 (+0.83%) | 3.7669 | 3.61 | 39,970 |
| CLMB | 20.38▼ | -0.03 (-0.15%) | 20.56 | 19.0738 | 193,798 |
| CLMT | 31.92▼ | -0.31 (-0.96%) | 32.56 | 31.48 | 705,320 |
| CLNE | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.975 | 1,480,927 |
| CLPR | 2.92▼ | -0.12 (-3.95%) | 3.09 | 2.90 | 162,667 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.9292 | 0.90 | 6,811 |
| CLRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.14 | 1,194 |
| CLS | 346.48▲ | +7.35 (+2.17%) | 358.15 | 344.00 | 1,666,691 |
| CLST | 15.85▼ | -0.01 (-0.06%) | 15.86 | 15.85 | 8,575 |
| CLVT | 2.46▼ | -0.02 (-0.81%) | 2.50 | 2.404 | 3,436,171 |
| CLW | 13.59▲ | +0.10 (+0.74%) | 14.08 | 13.32 | 159,858 |
| CLWT | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.14 | 2,353 |
| CLX | 94.26▲ | +1.69 (+1.83%) | 94.80 | 91.845 | 2,044,784 |
| CMBS | 48.50▲ | +0.09 (+0.19%) | 48.51 | 48.30 | 168,801 |
| CMCL | 22.96▼ | -0.16 (-0.69%) | 23.60 | 22.634 | 219,841 |
| CMCM | 4.85▼ | -0.13 (-2.61%) | 5.01 | 4.73 | 17,207 |
| CMCO | 14.24▲ | +0.42 (+3.04%) | 14.4199 | 13.77 | 461,837 |
| CMCSA | 24.88▲ | +0.08 (+0.32%) | 25.1694 | 24.735 | 31,618,229 |
| CMF | 56.75▲ | +0.09 (+0.16%) | 56.79 | 56.635 | 764,931 |
| CMG | 32.96▼ | -0.08 (-0.24%) | 33.265 | 32.20 | 10,565,775 |
| CMGG | 14.5439▼ | -0.0501 (-0.34%) | 14.6249 | 14.51 | 4,685 |
| CMMB | 1.66▲ | +0.11 (+7.10%) | 1.69 | 1.55 | 21,931 |
| CMND | 0.252▲ | +0.0157 (+6.64%) | 0.252 | 0.22 | 1,917,121 |
| CMPX | 1.89▲ | +0.08 (+4.42%) | 1.9092 | 1.78 | 3,810,361 |
| CMS | 72.95▼ | -0.36 (-0.49%) | 73.73 | 72.725 | 1,467,899 |
| CMT | 23.40▼ | -0.02 (-0.09%) | 24.05 | 23.20 | 17,939 |
| CMTG | 2.25▲ | +0.14 (+6.64%) | 2.315 | 2.10 | 755,632 |
| CMTL | 3.65▼ | -0.05 (-1.35%) | 3.76 | 3.60 | 89,412 |
| CMU | 3.40▲ | +0.025 (+0.74%) | 3.40 | 3.38 | 55,738 |
| CNA | 44.43▲ | +0.18 (+0.41%) | 44.565 | 43.905 | 310,018 |
| CNDT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.40 | 1,362,774 |
| CNET | 0.67▲ | +0.0199 (+3.06%) | 0.70 | 0.65 | 10,341 |
| CNF | 3.12▲ | +0.08 (+2.63%) | 3.14 | 3.06 | 4,160 |
| CNH | 10.46▲ | +0.23 (+2.25%) | 10.64 | 10.085 | 11,808,083 |
| CNK | 26.41▲ | +0.11 (+0.42%) | 26.715 | 26.08 | 1,412,196 |
| CNL | 16.40▲ | +0.69 (+4.39%) | 16.89 | 15.70 | 51,690 |
| CNM | 47.12▲ | +2.13 (+4.73%) | 47.28 | 44.90 | 1,786,190 |
| CNMD | 37.01▲ | +0.83 (+2.29%) | 37.025 | 35.80 | 245,948 |
| CNP | 42.24▼ | -0.26 (-0.61%) | 42.90 | 42.225 | 5,333,124 |
| CNR | 83.06▼ | -0.77 (-0.92%) | 85.10 | 82.52 | 493,043 |
| CNTB | 2.31▲ | +0.12 (+5.48%) | 2.3835 | 2.19 | 201,292 |
| CNTN | 3.25▼ | -0.015 (-0.46%) | 3.33 | 3.174 | 257,629 |
| CNTX | 2.23▲ | +0.06 (+2.76%) | 2.25 | 2.15 | 410,032 |
| CNTY | 1.29 | +0.00 (+0.00%) | 1.3452 | 1.2758 | 66,013 |
| CNX | 36.53▼ | -0.84 (-2.25%) | 37.42 | 36.135 | 1,126,355 |
| CNXC | 24.90▲ | +0.62 (+2.55%) | 25.04 | 23.165 | 997,947 |
| COAL | 24.80▲ | +0.21 (+0.85%) | 24.8999 | 24.50 | 29,222 |
| COCP | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 102,366 |
| CODA | 11.34▲ | +0.22 (+1.98%) | 11.47 | 11.1201 | 71,523 |
| COF | 187.23▲ | +5.20 (+2.86%) | 187.23 | 180.01 | 5,405,143 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COHN | 11.26▲ | +0.26 (+2.36%) | 11.7287 | 10.89 | 76,009 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |
| COIG | 7.64▼ | -0.18 (-2.30%) | 8.065 | 7.56 | 147,531 |
| COKE | 176.22▲ | +2.86 (+1.65%) | 178.74 | 172.0801 | 700,688 |
| COLL | 34.22▲ | +0.60 (+1.78%) | 34.455 | 33.45 | 322,885 |
| COLM | 60.42▲ | +1.84 (+3.14%) | 60.50 | 57.12 | 470,395 |
| COLO | 37.00▲ | +0.98 (+2.72%) | 37.00 | 36.30 | 184,819 |
| CONI | 42.8898▲ | +0.9698 (+2.31%) | 43.53 | 40.725 | 85,359 |
| CONL | 7.78▼ | -0.17 (-2.14%) | 8.205 | 7.65 | 16,262,857 |
| CONX | 9.4401▼ | -0.2299 (-2.38%) | 9.8499 | 9.40 | 69,288 |
| CONY | 25.67▼ | -0.22 (-0.85%) | 26.24 | 25.4949 | 436,975 |
| COO | 61.75▲ | +0.30 (+0.49%) | 62.195 | 60.43 | 3,649,715 |
| COOT | 0.6099▲ | +0.0119 (+1.99%) | 0.63 | 0.5741 | 57,971 |
| COP | 122.36▼ | -2.75 (-2.20%) | 126.00 | 121.77 | 4,666,983 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| COR | 264.75▼ | -1.42 (-0.53%) | 267.53 | 262.495 | 1,649,360 |
| CORB | 29.29▲ | +0.18 (+0.62%) | 29.30 | 29.14 | 248,115 |
| CORP | 96.125▲ | +0.605 (+0.63%) | 96.155 | 95.56 | 71,164 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| COUR | 5.25▼ | -0.15 (-2.78%) | 5.35 | 5.15 | 8,405,413 |
| COWS | 34.1433▲ | +0.4176 (+1.24%) | 34.145 | 33.39 | 17,167 |
| COYY | 3.70▼ | -0.05 (-1.33%) | 3.79 | 3.70 | 186,350 |
| CPAG | 101.6331▲ | +0.5881 (+0.58%) | 101.64 | 101.10 | 2,068 |
| CPB | 20.00▼ | -0.21 (-1.04%) | 20.2099 | 19.70 | 8,441,965 |
| CPHY | 51.165▲ | +0.2548 (+0.50%) | 51.17 | 51.165 | 279 |
| CPK | 126.95▼ | -0.77 (-0.60%) | 128.44 | 126.485 | 82,391 |
| CPLB | 20.88▲ | +0.14 (+0.68%) | 20.8894 | 20.8159 | 14,572 |
| CPLS | 34.9135▲ | +0.1985 (+0.57%) | 34.9291 | 34.68 | 6,723 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CPRI | 17.84▲ | +0.74 (+4.33%) | 17.95 | 16.82 | 1,799,359 |
| CPRT | 33.04▼ | -0.08 (-0.24%) | 33.245 | 32.37 | 14,842,283 |
| CPS | 26.98▲ | +0.97 (+3.73%) | 27.13 | 25.6601 | 99,497 |
| CPZ | 13.03▲ | +0.14 (+1.09%) | 13.0499 | 12.8401 | 110,306 |
| CR | 173.41▲ | +6.02 (+3.60%) | 173.69 | 167.2201 | 591,847 |
| CRAI | 148.01▲ | +3.02 (+2.08%) | 148.695 | 141.18 | 111,266 |
| CRC | 61.87▼ | -0.60 (-0.96%) | 63.90 | 61.37 | 511,063 |
| CRCT | 3.975▼ | -0.035 (-0.87%) | 4.01 | 3.895 | 411,581 |
| CRD.A | 10.19▲ | +0.14 (+1.39%) | 10.2485 | 9.98 | 35,046 |
| CRD.B | 9.85▲ | +0.37 (+3.90%) | 9.9499 | 9.52 | 6,776 |