Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 21.00▼ | -0.02 (-0.10%) | 21.04 | 20.955 | 426,388 |
| FTCI | 5.13▼ | -0.15 (-2.84%) | 5.34 | 5.00 | 92,152 |
| FTCS | 93.49▲ | +0.0637 (+0.07%) | 93.59 | 92.78 | 397,195 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FTK | 16.93▲ | +0.18 (+1.07%) | 17.245 | 16.51 | 150,886 |
| FTLF | 9.60▲ | +0.25 (+2.67%) | 9.77 | 9.34 | 18,057 |
| FTMS | 9.945▲ | +0.005 (+0.05%) | 9.9537 | 9.93 | 46,231 |
| FTRK | 0.37▲ | +0.012 (+3.35%) | 0.38 | 0.32 | 6,849 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTW | 10.51▼ | -0.18 (-1.68%) | 10.80 | 10.51 | 41,902 |
| FTWO | 45.8043▲ | +0.0443 (+0.10%) | 45.96 | 45.34 | 17,216 |
| FTXG | 22.0975▲ | +0.3131 (+1.44%) | 22.14 | 22.00 | 3,855 |
| FTXN | 36.1522▲ | +0.3622 (+1.01%) | 36.24 | 35.82 | 61,770 |
| FULC | 8.08▲ | +0.33 (+4.26%) | 8.28 | 7.65 | 569,929 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 45,898 |
| FURY | 0.5885▼ | -0.0186 (-3.06%) | 0.61 | 0.5751 | 290,917 |
| FUSI | 50.355▲ | +0.015 (+0.03%) | 50.355 | 50.355 | 100 |
| FUTY | 59.59▲ | +1.62 (+2.79%) | 59.635 | 58.45 | 1,152,440 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FVRR | 10.21▼ | -0.48 (-4.49%) | 10.54 | 10.00 | 806,951 |
| FWDI | 4.66▼ | -0.26 (-5.28%) | 4.94 | 4.59 | 706,001 |
| FXN | 21.39▲ | +0.21 (+0.99%) | 21.46 | 21.20 | 531,340 |
| FXP | 19.7996▲ | +0.5442 (+2.83%) | 19.7996 | 19.50 | 4,527 |
| FXU | 49.68▲ | +1.20 (+2.48%) | 49.69 | 48.76 | 394,573 |
| FXY | 57.48▼ | -0.07 (-0.12%) | 57.605 | 57.43 | 88,498 |
| G | 34.50▼ | -1.72 (-4.75%) | 35.6925 | 34.05 | 1,909,109 |
| GAB | 5.56▼ | -0.02 (-0.36%) | 5.605 | 5.545 | 976,528 |
| GAIA | 3.00 | +0.00 (+0.00%) | 3.05 | 2.97 | 22,003 |
| GALT | 2.37▼ | -0.08 (-3.27%) | 2.4999 | 2.36 | 160,880 |
| GAMB | 3.63▼ | -0.10 (-2.68%) | 3.765 | 3.51 | 557,567 |
| GANX | 1.89▼ | -0.15 (-7.35%) | 2.04 | 1.89 | 583,763 |
| GAU | 2.44▼ | -0.10 (-3.94%) | 2.52 | 2.405 | 2,442,832 |
| GAUD | 23.936▲ | +0.115 (+0.48%) | 23.936 | 23.936 | 100 |
| GBAB | 14.545▼ | -0.085 (-0.58%) | 14.6821 | 14.53 | 48,310 |
| GBF | 104.29▼ | -0.1348 (-0.13%) | 104.445 | 104.29 | 930 |
| GBLI | 27.80 | +0.00 (+0.00%) | 27.80 | 27.80 | 83 |
| GBR | 0.8135▼ | -0.0265 (-3.15%) | 0.8254 | 0.7734 | 121,616 |
| GBX | 49.62▲ | +1.59 (+3.31%) | 50.00 | 48.47 | 412,811 |
| GCDT | 0.7939▲ | +0.0339 (+4.46%) | 0.8101 | 0.6801 | 442,033 |
| GCL | 0.5273▼ | -0.0027 (-0.51%) | 0.53 | 0.52 | 13,989 |
| GCTK | 0.7294▲ | +0.0023 (+0.32%) | 0.7391 | 0.7105 | 133,143 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GDOC | 32.648▼ | -0.3832 (-1.16%) | 32.648 | 32.648 | 100 |
| GDTC | 1.01▲ | +0.0101 (+1.01%) | 1.01 | 0.98 | 1,891 |
| GDXY | 13.41▼ | -0.56 (-4.01%) | 13.6964 | 13.19 | 858,558 |
| GDYN | 5.57▼ | -0.30 (-5.11%) | 5.76 | 5.425 | 929,675 |
| GE | 282.34▲ | +6.05 (+2.19%) | 282.92 | 273.36 | 8,573,718 |
| GECC | 5.55▲ | +0.06 (+1.09%) | 5.60 | 5.46 | 121,418 |
| GEF | 67.35▲ | +0.67 (+1.00%) | 68.46 | 66.2301 | 130,987 |
| GEHC | 69.89▼ | -1.49 (-2.09%) | 71.439 | 69.275 | 3,288,270 |
| GELS | 0.6767▼ | -0.054 (-7.39%) | 0.7782 | 0.673 | 30,608 |
| GEMG | 0.5501▼ | -0.068 (-11.00%) | 0.61 | 0.5326 | 123,073 |
| GEMI | 4.37▼ | -0.34 (-7.22%) | 4.67 | 4.33 | 1,103,603 |
| GEN | 18.81▼ | -1.18 (-5.90%) | 19.44 | 18.34 | 6,896,606 |
| GENC | 14.93▲ | +0.48 (+3.32%) | 14.93 | 14.59 | 12,193 |
| GENI | 4.35▼ | -0.15 (-3.33%) | 4.50 | 4.225 | 3,504,401 |
| GENK | 1.68▼ | -0.005 (-0.30%) | 1.71 | 1.66 | 15,580 |
| GENT | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.31 | 36,555 |
| GEOS | 9.98▲ | +0.08 (+0.81%) | 10.32 | 9.79 | 131,603 |
| GERN | 1.50▼ | -0.05 (-3.23%) | 1.565 | 1.50 | 8,503,334 |
| GEVO | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.78 | 1,790,061 |
| GFI | 43.96▼ | -1.53 (-3.36%) | 44.82 | 43.14 | 3,296,519 |
| GFL | 40.36▲ | +0.77 (+1.94%) | 40.84 | 39.35 | 3,197,704 |
| GFR | 5.98▼ | -0.05 (-0.83%) | 6.05 | 5.92 | 80,181 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GGLS | 6.1688▲ | +0.0038 (+0.06%) | 6.2199 | 6.11 | 11,874,622 |
| GH | 87.87▼ | -1.69 (-1.89%) | 89.25 | 83.19 | 1,656,311 |
| GHG | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 19,427 |
| GIBO | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.34 | 14,349 |
| GIGM | 1.46▲ | +0.0354 (+2.48%) | 1.58 | 1.38 | 25,205 |
| GIL | 59.84▼ | -0.90 (-1.48%) | 61.23 | 59.31 | 815,646 |
| GILD | 133.64▲ | +0.74 (+0.56%) | 134.68 | 132.785 | 3,861,759 |
| GIPR | 0.2539▼ | -0.026 (-9.29%) | 0.275 | 0.235 | 678,326 |
| GIS | 35.47▲ | +0.28 (+0.80%) | 35.65 | 35.10 | 4,877,179 |
| GITS | 1.52▼ | -0.15 (-8.98%) | 1.743 | 1.50 | 29,665 |
| GIX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 108,572 |
| GLBE | 30.84▼ | -2.01 (-6.12%) | 32.78 | 30.45 | 1,390,097 |
| GLD | 431.04▼ | -4.22 (-0.97%) | 435.2913 | 428.25 | 4,914,011 |
| GLDG | 1.22▼ | -0.06 (-4.69%) | 1.26 | 1.19 | 1,572,818 |
| GLDM | 92.89▼ | -0.92 (-0.98%) | 93.80 | 92.29 | 3,447,159 |
| GLDN | 17.9836▼ | -0.2381 (-1.31%) | 18.09 | 17.96 | 7,305 |
| GLDY | 15.2137▼ | -0.2113 (-1.37%) | 15.37 | 15.14 | 16,317 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GLIBA | 37.12▲ | +1.44 (+4.04%) | 37.12 | 36.00 | 24,507 |
| GLIBK | 36.71▲ | +1.20 (+3.38%) | 37.10 | 35.34 | 237,254 |
| GLL | 20.03▲ | +0.40 (+2.04%) | 20.29 | 19.6438 | 3,834,788 |
| GLOB | 43.32▼ | -4.41 (-9.24%) | 46.26 | 42.28 | 1,809,701 |
| GLPG | 28.68▼ | -0.46 (-1.58%) | 29.18 | 28.60 | 106,206 |
| GLSI | 23.67▼ | -1.27 (-5.09%) | 25.00 | 23.27 | 78,557 |
| GLTR | 219.24▼ | -4.34 (-1.94%) | 221.80 | 217.9701 | 69,763 |
| GLU | 19.92▲ | +0.08 (+0.40%) | 19.9699 | 19.7201 | 11,355 |
| GLXG | 1.84▼ | -0.02 (-1.08%) | 1.90 | 1.67 | 10,655 |
| GMEY | 33.495▼ | -0.8158 (-2.38%) | 33.87 | 33.495 | 1,787 |
| GMHS | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 108,443 |
| GMMA | 20.835▼ | -0.035 (-0.17%) | 20.835 | 20.82 | 174 |
| GMMF | 100.245 | +0.00 (+0.00%) | 100.25 | 100.24 | 13,750 |
| GMUN | 50.555▲ | +0.033 (+0.07%) | 50.555 | 50.555 | 100 |
| GNE | 13.68▲ | +0.09 (+0.66%) | 13.88 | 13.5301 | 15,869 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.585 | 2.48 | 151,664 |
| GNPX | 1.02 | +0.00 (+0.00%) | 1.09 | 1.01 | 705,941 |