Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 3.05▼ | -0.52 (-14.57%) | 3.52 | 3.02 | 224,061 |
| COE | 15.00 | +0.00 (+0.00%) | 17.59 | 15.00 | 14,771 |
| COHN | 12.02▼ | -0.27 (-2.20%) | 12.22 | 12.02 | 2,479 |
| COIG | 4.00▼ | -0.4488 (-10.09%) | 4.48 | 3.95 | 227,626 |
| COIN | 142.52▼ | -7.59 (-5.06%) | 152.19 | 141.48 | 7,596,268 |
| COKE | 179.23▲ | +1.69 (+0.95%) | 180.97 | 172.93 | 562,099 |
| COLA | 10.63▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 36,265 |
| COM | 32.70▲ | +0.26 (+0.80%) | 32.705 | 32.49 | 52,673 |
| COMB | 24.21▲ | +0.375 (+1.57%) | 24.27 | 23.92 | 23,503 |
| COMT | 30.6479▲ | +0.5379 (+1.79%) | 30.725 | 30.17 | 344,099 |
| CONL | 4.085▼ | -0.455 (-10.02%) | 4.66 | 4.0103 | 18,538,399 |
| CONX | 4.9218▼ | -0.5538 (-10.11%) | 5.60 | 4.865 | 122,196 |
| CONY | 18.43▼ | -1.16 (-5.92%) | 19.51 | 18.33 | 530,114 |
| COOT | 0.60▼ | -0.01 (-1.64%) | 0.6099 | 0.5555 | 8,315 |
| COP | 106.41▼ | -0.51 (-0.48%) | 107.21 | 105.23 | 5,952,783 |
| COPJ | 38.38▲ | +0.37 (+0.97%) | 39.0035 | 37.8001 | 65,385 |
| COPP | 37.72▲ | +0.60 (+1.62%) | 38.265 | 37.3001 | 172,387 |
| COPX | 76.48▲ | +0.78 (+1.03%) | 77.429 | 75.1237 | 3,574,312 |
| COPZ | 13.56▲ | +0.1658 (+1.24%) | 13.88 | 13.25 | 18,295 |
| CORN | 16.95▲ | +0.33 (+1.99%) | 17.00 | 16.61 | 709,519 |
| COSM | 0.1853▼ | -0.0227 (-10.91%) | 0.1999 | 0.185 | 2,422,815 |
| COST | 942.24▼ | -18.85 (-1.96%) | 955.75 | 938.6252 | 2,421,575 |
| COTG | 12.92▼ | -0.5044 (-3.76%) | 13.26 | 12.79 | 124,130 |
| COTY | 1.88▼ | -0.07 (-3.59%) | 1.995 | 1.87 | 15,449,243 |
| CP | 87.04▲ | +2.26 (+2.67%) | 87.88 | 85.52 | 3,676,433 |
| CPER | 36.98▲ | +0.67 (+1.85%) | 37.1301 | 36.65 | 607,729 |
| CPHI | 0.6244▼ | -0.0156 (-2.44%) | 0.72 | 0.6219 | 45,727 |
| CPII | 19.0149▲ | +0.025 (+0.13%) | 19.0149 | 18.98 | 1,693 |
| CPK | 122.75▲ | +0.71 (+0.58%) | 125.21 | 121.00 | 133,260 |
| CPNJ | 27.5144▲ | +0.0244 (+0.09%) | 27.539 | 27.491 | 5,388 |
| CPOP | 0.106▼ | -0.0045 (-4.07%) | 0.1097 | 0.09 | 7,312,170 |
| CPRT | 30.05▼ | -0.35 (-1.15%) | 30.93 | 29.995 | 7,151,424 |
| CPS | 27.54▼ | -0.52 (-1.85%) | 28.56 | 27.115 | 104,191 |
| CPSH | 5.03▼ | -0.36 (-6.68%) | 5.44 | 4.92 | 777,813 |
| CPSU | 27.545▼ | -0.005 (-0.02%) | 27.59 | 27.545 | 1,330 |
| CPXR | 28.02▲ | +0.96 (+3.55%) | 28.14 | 27.82 | 10,753 |
| CPZ | 13.02▲ | +0.14 (+1.09%) | 13.02 | 12.925 | 90,449 |
| CRAI | 142.97▼ | -1.40 (-0.97%) | 146.14 | 141.99 | 168,941 |
| CRAK | 45.59▲ | +0.70 (+1.56%) | 45.72 | 44.83 | 50,229 |
| CRBP | 8.25▲ | +0.075 (+0.92%) | 8.53 | 8.10 | 310,011 |
| CRBU | 1.57▼ | -0.09 (-5.42%) | 1.6899 | 1.56 | 1,641,722 |
| CRC | 53.78▲ | +0.36 (+0.67%) | 54.33 | 52.89 | 745,105 |
| CRCA | 16.30▼ | -1.05 (-6.05%) | 17.74 | 15.62 | 868,413 |
| CRCG | 10.92▼ | -0.77 (-6.59%) | 11.96 | 10.52 | 1,887,480 |
| CRCL | 68.81▼ | -2.17 (-3.06%) | 71.53 | 67.51 | 10,807,822 |
| CRCO | 14.25▼ | -0.66 (-4.43%) | 14.77 | 13.915 | 67,275 |
| CRDF | 1.21▼ | -0.05 (-3.97%) | 1.34 | 1.205 | 1,267,708 |
| CRDL | 1.04▲ | +0.01 (+0.97%) | 1.10 | 1.04 | 517,841 |
| CRDT | 23.1953▼ | -0.0069 (-0.03%) | 23.315 | 23.1953 | 1,091 |
| CREG | 2.25▼ | -0.05 (-2.17%) | 2.305 | 2.07 | 90,155 |
| CRF | 7.12▲ | +0.11 (+1.57%) | 7.12 | 7.0371 | 715,766 |
| CRGO | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.335 | 21,324 |
| CRGY | 10.10▼ | -0.07 (-0.69%) | 10.26 | 10.045 | 3,594,603 |
| CRIS | 0.2058▼ | -0.1344 (-39.51%) | 0.3675 | 0.1806 | 4,421,967 |
| CRK | 13.87▲ | +0.41 (+3.05%) | 13.925 | 13.3701 | 1,593,879 |
| CRM | 150.19▼ | -2.57 (-1.68%) | 154.00 | 148.78 | 11,251,844 |
| CRMG | 3.78▼ | -0.12 (-3.08%) | 3.96 | 3.70 | 3,794,501 |
| CRML | 9.26▼ | -0.09 (-0.96%) | 9.50 | 8.78 | 4,241,549 |
| CRMT | 3.79▲ | +0.22 (+6.16%) | 4.22 | 3.43 | 1,050,646 |
| CRMU | 4.94▼ | -0.0567 (-1.13%) | 5.12 | 4.405 | 99,653 |
| CRNC | 9.85▼ | -0.03 (-0.30%) | 10.08 | 9.71 | 652,261 |
| CRNT | 2.38▼ | -0.13 (-5.18%) | 2.56 | 2.35 | 929,192 |
| CRNX | 34.99▼ | -1.19 (-3.29%) | 36.66 | 34.705 | 1,449,886 |
| CRON | 2.73▲ | +0.02 (+0.74%) | 2.73 | 2.675 | 878,918 |
| CRPT | 11.41▼ | -0.49 (-4.12%) | 12.02 | 11.37 | 277,532 |
| CRSH | 21.89▼ | -0.31 (-1.40%) | 22.0199 | 21.62 | 5,348 |
| CRT | 8.89▲ | +0.22 (+2.54%) | 8.96 | 8.73 | 18,323 |
| CRTC | 37.9024▲ | +0.2021 (+0.54%) | 38.09 | 37.8033 | 12,266 |
| CRTO | 17.48▼ | -0.64 (-3.53%) | 18.04 | 17.25 | 295,033 |
| CRUS | 153.98▼ | -3.69 (-2.34%) | 163.7581 | 152.52 | 620,988 |
| CRVS | 13.05▲ | +0.10 (+0.77%) | 13.52 | 12.76 | 1,292,977 |
| CRWV | 98.76▼ | -2.12 (-2.10%) | 106.54 | 98.42 | 21,579,793 |
| CRY | 20.705▼ | -0.0862 (-0.41%) | 20.79 | 20.70 | 1,500 |
| CSAI | 0.276▼ | -0.014 (-4.83%) | 0.38 | 0.2604 | 3,576,001 |
| CSAN | 2.88▼ | -0.01 (-0.35%) | 2.975 | 2.87 | 1,521,757 |
| CSCS | 13.115▲ | +0.115 (+0.88%) | 13.115 | 12.965 | 3,064 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.77 | 49.73 | 518,925 |
| CSHR | 3.65▲ | +0.07 (+1.96%) | 3.705 | 3.58 | 220,017 |
| CSIQ | 15.82▲ | +0.84 (+5.61%) | 15.95 | 15.195 | 1,726,854 |
| CSNR | 33.785▲ | +0.233 (+0.69%) | 33.83 | 33.74 | 26,238 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CSR | 56.75▲ | +0.01 (+0.02%) | 58.3299 | 56.48 | 150,942 |
| CSV | 37.38▼ | -1.26 (-3.26%) | 38.755 | 37.14 | 80,483 |
| CSWC | 23.30▲ | +0.36 (+1.57%) | 23.30 | 22.9204 | 574,655 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CTAP | 26.16▼ | -0.17 (-0.65%) | 26.39 | 26.00 | 72,533 |
| CTAS | 169.09▼ | -1.84 (-1.08%) | 173.40 | 168.91 | 1,147,815 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTGO | 14.92▲ | +0.09 (+0.61%) | 15.38 | 14.766 | 513,014 |
| CTMX | 3.27▼ | -0.05 (-1.51%) | 3.39 | 3.24 | 2,885,937 |
| CTNM | 13.36▲ | +0.54 (+4.21%) | 13.65 | 12.78 | 348,845 |
| CTNT | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.56 | 220,472 |
| CTOR | 0.66▼ | -0.0255 (-3.72%) | 0.7212 | 0.66 | 28,732 |
| CTRE | 39.80▲ | +0.40 (+1.02%) | 39.96 | 39.195 | 1,662,710 |
| CTRI | 31.85▲ | +0.40 (+1.27%) | 32.8047 | 31.34 | 1,881,338 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CTSO | 0.46▼ | -0.007 (-1.50%) | 0.49 | 0.4551 | 54,691 |
| CTW | 2.315▼ | -0.0542 (-2.29%) | 2.52 | 2.15 | 2,605 |