Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 708 |
| CLB | 11.55▲ | +0.10 (+0.87%) | 11.57 | 11.11 | 574,985 |
| CLDI | 0.122▼ | -0.0107 (-8.06%) | 0.1328 | 0.115 | 3,170,270 |
| CLF | 9.79▲ | +0.08 (+0.82%) | 10.08 | 9.69 | 12,907,980 |
| CLFD | 33.01▲ | +0.27 (+0.82%) | 33.26 | 32.145 | 182,035 |
| CLGN | 0.365▲ | +0.0107 (+3.02%) | 0.365 | 0.3496 | 8,500 |
| CLIK | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.39 | 43,461 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 405,165 |
| CLIR | 3.71▲ | +0.09 (+2.49%) | 3.87 | 3.68 | 10,555 |
| CLLS | 2.875▼ | -0.025 (-0.86%) | 2.97 | 2.875 | 14,370 |
| CLNK | 15.06▲ | +0.72 (+5.02%) | 15.18 | 14.995 | 11,471 |
| CLOA | 51.835▲ | +0.015 (+0.03%) | 51.855 | 51.8145 | 301,543 |
| CLOB | 50.3514▲ | +0.0153 (+0.03%) | 50.4199 | 50.24 | 5,114 |
| CLOC | 25.005▼ | -0.02 (-0.08%) | 25.025 | 24.995 | 4,298 |
| CLOI | 52.83▲ | +0.04 (+0.08%) | 52.86 | 52.78 | 340,652 |
| CLOX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 49,296 |
| CLOZ | 26.335▲ | +0.055 (+0.21%) | 26.35 | 26.2901 | 469,332 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.8899 | 2.87 | 60,350 |
| CLPS | 0.8504▲ | +0.0203 (+2.45%) | 0.8881 | 0.8305 | 9,743 |
| CLS | 345.03▼ | -0.15 (-0.04%) | 353.82 | 342.00 | 1,255,959 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CLVT | 2.32▲ | +0.03 (+1.31%) | 2.38 | 2.20 | 3,325,721 |
| CLW | 15.04▼ | -0.15 (-0.99%) | 15.85 | 15.00 | 116,701 |
| CMBS | 48.34▼ | -0.04 (-0.08%) | 48.44 | 48.24 | 33,627 |
| CMC | 66.19▲ | +2.52 (+3.96%) | 66.28 | 64.30 | 1,401,711 |
| CMCL | 17.05▼ | -0.28 (-1.62%) | 18.08 | 17.02 | 279,869 |
| CMCM | 3.03▼ | -0.04 (-1.30%) | 3.07 | 3.02 | 2,909 |
| CMCO | 13.18▲ | +0.19 (+1.46%) | 13.43 | 12.8201 | 548,928 |
| CMCSA | 23.19▼ | -0.78 (-3.25%) | 23.93 | 23.165 | 26,067,222 |
| CMCT | 2.82▼ | -0.45 (-13.76%) | 3.255 | 2.73 | 53,553 |
| CMDT | 32.095▲ | +0.225 (+0.71%) | 32.19 | 31.7072 | 74,524 |
| CMDY | 58.27▲ | +0.52 (+0.90%) | 58.32 | 58.06 | 19,053 |
| CME | 243.61▼ | -1.49 (-0.61%) | 247.355 | 242.00 | 1,873,814 |
| CMI | 675.54▲ | +11.15 (+1.68%) | 685.08 | 664.2901 | 776,630 |
| CMND | 1.93▼ | -0.06 (-3.02%) | 1.99 | 1.911 | 112,034 |
| CMP | 29.80▲ | +0.27 (+0.91%) | 30.5406 | 29.34 | 283,778 |
| CMRE | 15.28▼ | -0.18 (-1.16%) | 15.84 | 15.235 | 433,082 |
| CMT | 23.60▼ | -0.02 (-0.08%) | 24.38 | 23.585 | 22,315 |
| CMTG | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.21 | 481,584 |
| CMTL | 1.86▼ | -0.04 (-2.11%) | 1.935 | 1.855 | 247,861 |
| CNBS | 27.3177▼ | -0.1428 (-0.52%) | 27.3177 | 27.0633 | 1,885 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| CNF | 2.2301▼ | -0.3497 (-13.56%) | 2.52 | 2.22 | 22,201 |
| CNH | 10.42 | +0.00 (+0.00%) | 10.735 | 10.27 | 7,469,508 |
| CNK | 29.37▲ | +0.22 (+0.75%) | 29.95 | 28.75 | 2,077,376 |
| CNL | 12.99▲ | +0.57 (+4.59%) | 13.13 | 12.81 | 30,949 |
| CNM | 45.22▲ | +0.48 (+1.07%) | 45.9171 | 44.905 | 1,633,697 |
| CNQ | 42.62▼ | -0.43 (-1.00%) | 43.87 | 42.38 | 6,524,277 |
| CNR | 86.47▲ | +2.62 (+3.12%) | 86.67 | 84.695 | 471,114 |
| CNRG | 101.004▲ | +2.759 (+2.81%) | 102.05 | 100.91 | 6,401 |
| CNTN | 2.30▲ | +0.03 (+1.32%) | 2.39 | 2.27 | 708,832 |
| CNTX | 0.6229▼ | -0.0009 (-0.14%) | 0.64 | 0.61 | 1,741,615 |
| CNTY | 1.26▲ | +0.02 (+1.61%) | 1.2699 | 1.235 | 65,506 |
| CNX | 32.37▲ | +0.03 (+0.09%) | 32.55 | 31.815 | 1,527,318 |
| CNXC | 23.57▼ | -1.31 (-5.27%) | 24.117 | 23.00 | 1,465,313 |
| CNXT | 54.91▲ | +2.09 (+3.96%) | 55.11 | 54.7979 | 129,926 |
| CNXU | 9.50▼ | -0.84 (-8.12%) | 11.14 | 9.50 | 151,614 |
| COAL | 23.61▲ | +0.6718 (+2.93%) | 23.88 | 23.36 | 137,841 |
| COCO | 74.03▼ | -0.605 (-0.81%) | 76.00 | 73.25 | 1,056,040 |
| COCP | 0.9403▼ | -0.0197 (-2.05%) | 0.985 | 0.94 | 61,485 |
| CODA | 10.00▲ | +0.16 (+1.63%) | 10.1999 | 9.82 | 114,548 |
| CODI | 9.75▼ | -0.18 (-1.81%) | 10.05 | 9.74 | 669,308 |
| CODX | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.51 | 67,870 |
| COE | 16.34▼ | -0.93 (-5.39%) | 17.56 | 16.28 | 15,726 |
| COHR | 310.77▲ | +3.38 (+1.10%) | 322.01 | 307.1001 | 3,093,193 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COIA | 7.77▲ | +0.37 (+5.00%) | 7.79 | 7.40 | 89,774 |
| COIG | 5.00▲ | +0.24 (+5.04%) | 5.03 | 4.75 | 95,378 |
| COIN | 161.50▲ | +4.13 (+2.62%) | 162.265 | 157.25 | 7,405,406 |
| COKE | 177.15▼ | -0.86 (-0.48%) | 179.9761 | 174.50 | 530,991 |
| COLM | 62.70▼ | -1.02 (-1.60%) | 64.155 | 61.91 | 398,486 |
| COM | 33.62▲ | +0.115 (+0.34%) | 33.64 | 33.54 | 31,740 |
| COMB | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.41 | 20,043 |
| COMT | 32.35▲ | +0.19 (+0.59%) | 32.50 | 32.1073 | 464,262 |
| CONI | 50.0505▼ | -2.631 (-4.99%) | 52.67 | 49.56 | 74,752 |
| CONL | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.84 | 19,223,087 |
| CONX | 6.1702▲ | +0.3002 (+5.11%) | 6.2259 | 5.89 | 73,344 |
| CONY | 19.90▲ | +0.44 (+2.26%) | 19.94 | 19.445 | 360,277 |
| COOT | 0.4274▼ | -0.0226 (-5.02%) | 0.4495 | 0.4274 | 26,215 |
| COP | 111.87▼ | -0.98 (-0.87%) | 113.7468 | 110.14 | 6,455,496 |
| COPJ | 40.29▲ | +1.7534 (+4.55%) | 40.5899 | 39.26 | 88,529 |
| COPP | 38.45▲ | +1.50 (+4.06%) | 38.80 | 37.74 | 207,074 |
| COPX | 78.72▲ | +4.37 (+5.88%) | 79.17 | 77.42 | 5,014,859 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| CORB | 29.2409▲ | +0.081 (+0.28%) | 29.25 | 29.22 | 245,757 |
| CORN | 17.49▼ | -0.06 (-0.34%) | 17.518 | 17.387 | 215,098 |
| CORO | 35.87▲ | +0.33 (+0.93%) | 36.07 | 35.84 | 1,738,974 |
| CORP | 95.645▲ | +0.235 (+0.25%) | 95.74 | 95.5901 | 32,864 |
| CORZ | 22.09▼ | -0.62 (-2.73%) | 23.48 | 21.95 | 6,777,455 |
| COST | 921.75▼ | -4.68 (-0.51%) | 929.42 | 918.5599 | 2,409,071 |
| COTG | 12.2292▼ | -0.1208 (-0.98%) | 12.44 | 12.15 | 40,081 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CPER | 38.54▲ | +0.60 (+1.58%) | 38.95 | 38.475 | 389,442 |
| CPHI | 0.6148▼ | -0.0102 (-1.63%) | 0.6479 | 0.5604 | 297,824 |
| CPII | 18.95▼ | -0.08 (-0.42%) | 18.95 | 18.95 | 89 |
| CPLB | 20.815▲ | +0.045 (+0.22%) | 20.835 | 20.805 | 38,803 |
| CPLS | 34.78▲ | +0.0855 (+0.25%) | 34.80 | 34.7518 | 2,766 |
| CPOP | 0.4921▲ | +0.0291 (+6.29%) | 0.53 | 0.4501 | 11,772,444 |
| CPRI | 16.68▼ | -0.79 (-4.52%) | 17.72 | 16.63 | 3,193,511 |
| CPRT | 27.52▲ | +0.075 (+0.27%) | 27.97 | 27.31 | 9,606,358 |