Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCC | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.17 | 1,188,298 |
| CCCS | 7.61 | +0.00 (+0.00%) | 7.72 | 7.56 | 11,329,809 |
| CCEC | 20.69▲ | +0.84 (+4.23%) | 20.69 | 20.07 | 3,600 |
| CCEF | 28.51▼ | -0.036 (-0.13%) | 28.51 | 28.428 | 3,100 |
| CCEL | 4.20▼ | -0.10 (-2.33%) | 4.32 | 4.20 | 3,958 |
| CCEP | 91.41▲ | +2.59 (+2.92%) | 91.70 | 89.585 | 2,381,780 |
| CCFE | 25.7885▲ | +0.1511 (+0.59%) | 25.7885 | 25.75 | 133 |
| CCG | 0.9243▼ | -0.0267 (-2.81%) | 0.9658 | 0.9001 | 104,377 |
| CCI | 89.54▲ | +1.73 (+1.97%) | 89.59 | 87.71 | 3,512,008 |
| CCIF | 5.17▼ | -0.03 (-0.58%) | 5.20 | 5.15 | 97,700 |
| CCL | 26.73▲ | +0.36 (+1.37%) | 27.13 | 26.01 | 18,927,734 |
| CCLD | 3.465▼ | -0.005 (-0.14%) | 3.48 | 3.13 | 582,968 |
| CCM | 4.9301▼ | -0.6399 (-11.49%) | 5.50 | 4.79 | 9,653 |
| CCOI | 23.49▼ | -1.46 (-5.85%) | 25.81 | 23.205 | 4,109,324 |
| CCOR | 25.632▲ | +0.0644 (+0.25%) | 25.79 | 25.632 | 2,300 |
| CCRN | 12.37▼ | -0.67 (-5.14%) | 13.155 | 12.235 | 394,302 |
| CCS | 59.98 | +0.00 (+0.00%) | 61.03 | 59.545 | 326,900 |
| CCSB | 20.19 | +0.00 (+0.00%) | 20.22 | 20.15 | 2,691 |
| CCSI | 24.48▼ | -0.51 (-2.04%) | 24.91 | 24.08 | 268,335 |
| CCTG | 0.334▼ | -0.0879 (-20.83%) | 0.4298 | 0.30 | 3,699,339 |
| CDC | 65.2845▲ | +0.5015 (+0.77%) | 65.2845 | 64.72 | 21,372 |
| CDE | 14.69▲ | +0.25 (+1.73%) | 14.7799 | 14.25 | 15,978,663 |
| CDIO | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.58 | 9,026 |
| CDL | 68.128▲ | +0.548 (+0.81%) | 68.128 | 67.54 | 7,439 |
| CDLR | 17.08▲ | +0.02 (+0.12%) | 17.18 | 16.91 | 204,700 |
| CDLX | 1.41▲ | +0.15 (+11.90%) | 1.49 | 1.22 | 1,308,478 |
| CDNS | 325.05▲ | +0.60 (+0.18%) | 326.61 | 319.19 | 1,612,764 |
| CDP | 28.98▲ | +0.09 (+0.31%) | 29.15 | 28.66 | 868,263 |
| CDRO | 5.66▼ | -0.03 (-0.53%) | 5.82 | 5.58 | 36,387 |
| CDTG | 0.647▲ | +0.146 (+29.14%) | 0.6476 | 0.47 | 62,100 |
| CDW | 142.45▲ | +0.89 (+0.63%) | 144.065 | 139.37 | 1,560,994 |
| CDX | 22.77▲ | +0.04 (+0.18%) | 22.77 | 22.63 | 105,700 |
| CDXS | 1.69▼ | -0.345 (-16.95%) | 1.765 | 1.61 | 4,982,309 |
| CE | 41.30▲ | +5.19 (+14.37%) | 41.67 | 39.21 | 5,374,246 |
| CEE | 15.64▼ | -0.04 (-0.26%) | 15.64 | 15.35 | 4,300 |
| CELH | 41.52▼ | -3.54 (-7.86%) | 46.23 | 40.43 | 23,587,396 |
| CELU | 1.78▲ | +0.09 (+5.33%) | 1.7859 | 1.66 | 64,175 |
| CELZ | 3.02▲ | +0.05 (+1.68%) | 3.28 | 2.90 | 171,060 |
| CENN | 0.163▼ | -0.0078 (-4.57%) | 0.1701 | 0.1522 | 6,074,240 |
| CENT | 31.42▲ | +0.14 (+0.45%) | 31.77 | 31.3199 | 77,679 |
| CENTA | 28.39▲ | +0.20 (+0.71%) | 28.745 | 28.01 | 372,234 |
| CEP | 15.19▼ | -1.80 (-10.59%) | 16.15 | 15.10 | 344,300 |
| CEPI | 39.048▼ | -0.372 (-0.94%) | 39.186 | 37.45 | 128,500 |
| CEPO | 10.44▲ | +0.005 (+0.05%) | 10.48 | 10.38 | 87,500 |
| CERO | 0.12▲ | +0.018 (+17.65%) | 0.135 | 0.101 | 1,171,600 |
| CERT | 8.67▼ | -2.60 (-23.07%) | 11.115 | 8.47 | 9,117,377 |
| CEVA | 26.16▼ | -0.58 (-2.17%) | 26.5625 | 25.36 | 268,150 |
| CF | 82.03▲ | +0.58 (+0.71%) | 82.08 | 80.09 | 2,891,661 |
| CFA | 89.7178▲ | +0.6908 (+0.78%) | 89.7178 | 88.76 | 7,348 |
| CFBK | 22.92▼ | -0.23 (-0.99%) | 23.29 | 22.89 | 8,502 |
| CFFN | 6.195▼ | -0.025 (-0.40%) | 6.20 | 6.10 | 717,751 |
| CFG | 51.70▲ | +0.80 (+1.57%) | 51.71 | 50.34 | 3,539,400 |
| CFND | 6.91▼ | -0.07 (-1.00%) | 7.08 | 6.90 | 6,921 |
| CFO | 72.7252▲ | +0.5712 (+0.79%) | 72.7252 | 71.9859 | 11,106 |
| CFR | 125.73▲ | +1.99 (+1.61%) | 125.75 | 122.49 | 544,500 |
| CG | 52.43▼ | -0.06 (-0.11%) | 53.19 | 50.39 | 3,064,964 |
| CGBD | 11.98▲ | +0.05 (+0.42%) | 12.0663 | 11.815 | 428,966 |
| CGBL | 34.53▲ | +0.05 (+0.15%) | 34.53 | 34.18 | 692,700 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.25 | 1.11 | 28,636,000 |
| CGCB | 26.62▼ | -0.01 (-0.04%) | 26.64 | 26.57 | 902,800 |
| CGCP | 22.71▼ | -0.01 (-0.04%) | 22.72 | 22.675 | 1,218,335 |
| CGCV | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.605 | 210,070 |
| CGEN | 1.62▼ | -0.02 (-1.22%) | 1.63 | 1.54 | 326,354 |
| CGHY | 25.2502▼ | -0.0098 (-0.04%) | 25.2502 | 25.2405 | 594 |
| CGMM | 28.17▲ | +0.26 (+0.93%) | 28.17 | 27.59 | 1,173,400 |
| CGMS | 27.58 | +0.00 (+0.00%) | 27.5899 | 27.54 | 880,482 |
| CGNX | 39.27▼ | -0.27 (-0.68%) | 39.30 | 38.16 | 1,852,153 |
| CGO | 11.55▼ | -0.16 (-1.37%) | 11.66 | 11.48 | 27,800 |
| CGRO | 28.9772▼ | -0.3962 (-1.35%) | 28.9772 | 28.64 | 1,257 |
| CGSD | 25.99▲ | +0.01 (+0.04%) | 25.99 | 25.9723 | 436,097 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 158,900 |
| CGTX | 1.66 | +0.00 (+0.00%) | 1.68 | 1.56 | 1,031,805 |
| CGUI | 25.285▼ | -0.005 (-0.02%) | 25.29 | 25.2742 | 99,316 |
| CGV | 14.401▲ | +0.021 (+0.15%) | 14.401 | 14.315 | 6,900 |
| CGVV | 26.34▲ | +0.24 (+0.92%) | 26.34 | 26.03 | 8,537 |
| CGW | 64.30▲ | +0.30 (+0.47%) | 64.3024 | 63.77 | 20,355 |
| CHA | 14.63▼ | -0.27 (-1.81%) | 14.705 | 14.24 | 859,818 |
| CHAI | 3.45▲ | +0.13 (+3.92%) | 3.52 | 3.18 | 62,500 |
| CHCO | 120.29▲ | +1.03 (+0.86%) | 120.785 | 118.80 | 95,626 |
| CHD | 86.86▲ | +0.65 (+0.75%) | 87.46 | 86.10 | 2,504,922 |
| CHE | 434.61▲ | +4.02 (+0.93%) | 439.13 | 431.80 | 141,521 |
| CHEK | 1.66▲ | +0.45 (+37.19%) | 1.69 | 1.25 | 415,412 |
| CHGG | 0.8909▼ | -0.1191 (-11.79%) | 1.00 | 0.8831 | 3,124,331 |
| CHGX | 27.1717▲ | +0.1628 (+0.60%) | 27.1717 | 26.81 | 14,711 |
| CHH | 98.53▼ | -1.84 (-1.83%) | 102.09 | 98.15 | 758,093 |
| CHIQ | 22.60▼ | -0.219 (-0.96%) | 22.66 | 22.394 | 16,234 |
| CHKP | 200.29▲ | +3.77 (+1.92%) | 202.60 | 196.43 | 923,294 |
| CHMG | 50.79▲ | +0.44 (+0.87%) | 51.39 | 50.50 | 7,881 |
| CHMI | 2.37▲ | +0.06 (+2.60%) | 2.37 | 2.28 | 444,800 |
| CHN | 1.78▼ | -0.025 (-1.39%) | 1.805 | 1.745 | 1,072,799 |
| CHNR | 4.30▼ | -0.16 (-3.59%) | 4.40 | 4.14 | 22,558 |
| CHPT | 9.77▼ | -0.03 (-0.31%) | 9.83 | 9.25 | 435,226 |
| CHR | 0.0631▲ | +0.0001 (+0.16%) | 0.0646 | 0.0542 | 62,614,731 |
| CHRD | 87.40▲ | +1.99 (+2.33%) | 87.555 | 84.4101 | 1,047,299 |
| CHRS | 1.34▼ | -0.15 (-10.07%) | 1.40 | 1.29 | 2,921,422 |
| CHSN | 2.24▲ | +0.03 (+1.36%) | 2.24 | 2.0301 | 20,001 |
| CHT | 42.40▲ | +0.51 (+1.22%) | 42.83 | 42.30 | 165,300 |
| CHTR | 219.86▲ | +2.00 (+0.92%) | 220.17 | 213.515 | 1,382,381 |
| CHW | 7.44▼ | -0.04 (-0.53%) | 7.50 | 7.39 | 153,800 |
| CHWY | 33.70▲ | +0.88 (+2.68%) | 33.97 | 32.805 | 6,448,382 |