Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJV | 25.034▼ | -0.086 (-0.34%) | 25.16 | 24.90 | 41,200 |
| BSJW | 24.5078▼ | -0.0597 (-0.24%) | 24.5078 | 24.44 | 3,292 |
| BSJY | 24.0157▼ | -0.0879 (-0.36%) | 24.03 | 23.99 | 1,221 |
| BSL | 12.83▼ | -0.07 (-0.54%) | 12.88 | 12.83 | 48,305 |
| BSOL | 12.42▼ | -0.70 (-5.34%) | 13.205 | 12.26 | 3,415,800 |
| BST | 42.89▼ | -3.14 (-6.82%) | 45.195 | 42.8033 | 195,309 |
| BSTP | 39.067▼ | -1.2456 (-3.09%) | 39.49 | 39.067 | 1,126 |
| BSTZ | 23.86▼ | -1.71 (-6.69%) | 25.195 | 23.48 | 742,299 |
| BSX | 44.64▼ | -1.18 (-2.58%) | 46.85 | 43.895 | 22,238,103 |
| BTBT | 0.706▼ | -0.1283 (-15.38%) | 0.8246 | 0.69 | 36,588,081 |
| BTC | 33.63▼ | -1.76 (-4.97%) | 35.15 | 33.335 | 2,208,141 |
| BTCC | 12.31▼ | -0.4698 (-3.68%) | 12.70 | 12.21 | 19,900 |
| BTCS | 0.87▼ | -0.17 (-16.35%) | 1.03 | 0.8279 | 1,424,004 |
| BTCT | 0.6644▼ | -0.0756 (-10.22%) | 0.7369 | 0.65 | 219,856 |
| BTCU | 21.95▼ | -2.50 (-10.22%) | 23.71 | 21.64 | 15,300 |
| BTDL | 2.80▼ | -1.63 (-36.79%) | 4.06 | 2.42 | 258,400 |
| BTDR | 5.31▼ | -1.22 (-18.68%) | 6.33 | 5.03 | 16,867,739 |
| BTE | 4.22▼ | -0.22 (-4.95%) | 4.49 | 4.21 | 19,585,372 |
| BTG | 5.27▲ | +0.16 (+3.13%) | 5.40 | 4.9999 | 38,764,323 |
| BTGD | 23.482▼ | -1.064 (-4.33%) | 24.73 | 23.235 | 15,500 |
| BTGO | 4.76▼ | -0.66 (-12.18%) | 5.38 | 4.355 | 2,306,790 |
| BTLN | 3.28▼ | -0.155 (-4.51%) | 3.59 | 3.00 | 18,971 |
| BTMD | 1.04▼ | -0.19 (-15.45%) | 1.1499 | 0.9901 | 238,135 |
| BTQ | 1.67▼ | -0.27 (-13.92%) | 1.92 | 1.65 | 2,709,642 |
| BTTC | 0.2812▼ | -0.0378 (-11.85%) | 0.3251 | 0.28 | 118,449 |
| BTU | 16.02▼ | -1.00 (-5.88%) | 16.93 | 15.785 | 6,133,518 |
| BTX | 7.47▼ | -0.48 (-6.04%) | 7.8564 | 7.38 | 934,310 |
| BUCK | 23.01▼ | -0.035 (-0.15%) | 23.07 | 22.95 | 137,600 |
| BUDA | 6.55▼ | -0.07 (-1.06%) | 7.115 | 6.30 | 6,000 |
| BUFC | 42.98▼ | -0.455 (-1.05%) | 43.40 | 42.93 | 60,500 |
| BUFI | 41.7026▼ | -0.5182 (-1.23%) | 41.84 | 41.7026 | 5,872 |
| BUFM | 39.9455▼ | -1.0386 (-2.53%) | 40.13 | 39.93 | 17,848 |
| BULD | 30.116▼ | -2.774 (-8.43%) | 31.33 | 30.116 | 11,600 |
| BULG | 13.336▼ | -3.6198 (-21.35%) | 16.18 | 13.26 | 9,400 |
| BULL | 4.81▼ | -0.58 (-10.76%) | 5.39 | 4.77 | 13,932,067 |
| BURL | 250.77▼ | -7.61 (-2.95%) | 261.23 | 247.27 | 1,560,379 |
| BURU | 0.1932▼ | -0.0448 (-18.82%) | 0.2287 | 0.1891 | 6,096,795 |
| BUSE | 28.67▼ | -0.695 (-2.37%) | 30.00 | 28.57 | 1,067,685 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BUZZ | 30.46▼ | -2.50 (-7.58%) | 32.45 | 29.91 | 25,600 |
| BVN | 28.33▼ | -0.47 (-1.63%) | 29.89 | 27.14 | 1,163,721 |
| BVS | 10.68▼ | -0.74 (-6.48%) | 11.81 | 10.41 | 806,449 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BWA | 47.53▼ | -2.87 (-5.69%) | 50.59 | 47.40 | 4,323,613 |
| BWAY | 10.61▼ | -0.60 (-5.35%) | 11.32 | 10.50 | 91,506 |
| BWB | 20.27▼ | -0.47 (-2.27%) | 21.25 | 20.06 | 212,877 |
| BWEN | 2.64▼ | -0.35 (-11.71%) | 2.99 | 2.563 | 408,348 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BWG | 6.84▼ | -0.07 (-1.01%) | 6.93 | 6.83 | 45,580 |
| BWLP | 21.62▼ | -1.01 (-4.46%) | 23.12 | 21.52 | 567,641 |
| BWXT | 114.96▼ | -6.54 (-5.38%) | 122.385 | 112.545 | 3,250,198 |
| BWZ | 26.71▲ | +0.06 (+0.23%) | 26.78 | 26.63 | 40,100 |
| BXBL | 1.92▼ | -0.08 (-4.00%) | 2.13 | 1.8382 | 185,001 |
| BXC | 66.44▼ | -8.05 (-10.81%) | 74.68 | 65.41 | 241,912 |
| BXDC | 15.76▼ | -0.38 (-2.35%) | 16.14 | 15.345 | 1,843,090 |
| BXMT | 11.45▼ | -0.18 (-1.55%) | 11.92 | 11.25 | 3,336,467 |
| BXSL | 24.17▲ | +0.25 (+1.05%) | 24.24 | 23.59 | 2,780,935 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| BYFC | 11.52▼ | -0.10 (-0.86%) | 11.99 | 11.52 | 10,078 |
| BYND | 6.06▼ | -1.09 (-15.24%) | 6.99 | 5.81 | 2,006,374 |
| BYSI | 0.6324▼ | -0.0466 (-6.86%) | 0.6978 | 0.58 | 92,473 |
| BZAI | 0.1991▼ | -0.0159 (-7.40%) | 0.2131 | 0.1898 | 1,501,878 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| C | 118.45▼ | -6.29 (-5.04%) | 127.595 | 117.09 | 16,991,498 |
| CAAP | 24.68▼ | -0.46 (-1.83%) | 25.01 | 24.12 | 276,086 |
| CAAS | 4.13▼ | -0.16 (-3.73%) | 4.24 | 4.10 | 14,212 |
| CABA | 1.28▼ | -0.14 (-9.86%) | 1.43 | 1.18 | 6,244,918 |
| CABO | 5.16▼ | -0.10 (-1.90%) | 5.40 | 4.9305 | 248,097 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CACC | 522.58▲ | +23.90 (+4.79%) | 524.56 | 508.04 | 178,290 |
| CADL | 8.04▼ | -1.01 (-11.16%) | 9.0087 | 7.92 | 1,228,485 |
| CAES | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 119,025 |
| CAF | 16.62▲ | +0.18 (+1.09%) | 16.90 | 16.43 | 6,554 |
| CAGE | 27.33▼ | -1.69 (-5.82%) | 28.90 | 27.25 | 177,831 |
| CAIE | 25.45▼ | -0.80 (-3.05%) | 26.23 | 25.42 | 1,186,200 |
| CAIQ | 22.94▼ | -1.04 (-4.34%) | 24.10 | 22.85 | 747,700 |
| CALC | 1.30▼ | -0.045 (-3.35%) | 1.40 | 1.1601 | 24,025 |
| CALM | 65.67▼ | -2.40 (-3.53%) | 69.42 | 64.75 | 979,239 |
| CALX | 31.86▼ | -1.99 (-5.88%) | 33.70 | 31.84 | 1,282,213 |
| CAML | 37.01▼ | -2.36 (-5.99%) | 37.84 | 37.01 | 34,765 |
| CAMP | 3.72▼ | -0.02 (-0.53%) | 3.875 | 3.54 | 191,097 |
| CAMT | 91.92▼ | -9.54 (-9.40%) | 99.19 | 89.13 | 1,075,048 |
| CAN | 0.1809▼ | -0.0261 (-12.61%) | 0.2048 | 0.174 | 9,603,988 |
| CANE | 11.16▲ | +0.06 (+0.54%) | 11.31 | 11.16 | 461,000 |
| CANF | 1.60▼ | -0.069 (-4.13%) | 1.69 | 1.565 | 12,876 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CAPR | 8.60▼ | -0.32 (-3.59%) | 8.695 | 8.1438 | 4,677,923 |
| CAPS | 1.8969▼ | -0.1731 (-8.36%) | 2.075 | 1.85 | 18,210 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CARR | 53.21▼ | -2.45 (-4.40%) | 56.31 | 52.745 | 7,535,905 |
| CARZ | 88.63▼ | -5.9356 (-6.28%) | 89.04 | 88.26 | 6,500 |
| CAS | 20.274▼ | -0.1326 (-0.65%) | 20.75 | 20.26 | 7,900 |
| CASS | 54.31▼ | -0.72 (-1.31%) | 55.75 | 53.50 | 67,643 |
| CAT | 553.64▼ | -37.66 (-6.37%) | 585.69 | 550.81 | 6,518,273 |
| CATH | 87.53▼ | -3.82 (-4.18%) | 91.24 | 87.47 | 62,900 |
| CATO | 2.30▼ | -0.07 (-2.95%) | 2.39 | 2.2874 | 46,235 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CBAN | 19.95▼ | -0.64 (-3.11%) | 20.95 | 19.77 | 159,443 |
| CBAT | 1.02▼ | -0.09 (-8.11%) | 1.11 | 1.02 | 156,684 |
| CBIO | 12.94▼ | -0.88 (-6.37%) | 13.77 | 12.72 | 191,582 |