Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 23.11▲ | +0.63 (+2.80%) | 23.31 | 22.07 | 71,298 |
| CRCT | 4.15▲ | +0.02 (+0.48%) | 4.205 | 4.11 | 777,348 |
| CRDL | 1.22▼ | -0.06 (-4.69%) | 1.30 | 1.22 | 334,930 |
| CRE | 2.64▲ | +0.3991 (+17.81%) | 2.76 | 2.08 | 2,150,257 |
| CREG | 0.2915▲ | +0.0563 (+23.94%) | 0.3388 | 0.2694 | 44,723,665 |
| CREX | 3.68▲ | +0.075 (+2.08%) | 3.75 | 3.57 | 63,986 |
| CRGY | 11.56▼ | -0.26 (-2.20%) | 11.82 | 11.385 | 7,264,091 |
| CRH | 108.79▲ | +2.03 (+1.90%) | 111.11 | 107.93 | 4,862,453 |
| CRIS | 0.567▲ | +0.0436 (+8.33%) | 0.5703 | 0.5005 | 355,619 |
| CRK | 13.33▼ | -0.32 (-2.34%) | 13.78 | 13.211 | 1,457,522 |
| CRL | 180.71▼ | -0.63 (-0.35%) | 184.7625 | 177.01 | 783,895 |
| CRM | 191.10▲ | +14.93 (+8.47%) | 194.1448 | 180.02 | 33,907,040 |
| CRMG | 6.27▲ | +0.91 (+16.98%) | 6.445 | 5.59 | 7,433,882 |
| CRMT | 12.29▼ | -0.55 (-4.28%) | 13.10 | 12.20 | 69,125 |
| CRMU | 7.7823▼ | -0.6738 (-7.97%) | 8.50 | 7.625 | 97,036 |
| CRNX | 35.55▼ | -0.46 (-1.28%) | 36.23 | 34.80 | 1,631,748 |
| CRSH | 20.498▲ | +0.243 (+1.20%) | 20.60 | 20.325 | 12,380 |
| CRTO | 18.25▼ | -0.04 (-0.22%) | 18.7132 | 18.23 | 394,386 |
| CRUX | 29.93▲ | +0.02 (+0.07%) | 29.97 | 29.93 | 81,679 |
| CRVO | 3.11▼ | -0.03 (-0.96%) | 3.25 | 3.04 | 75,342 |
| CRVS | 12.41▼ | -0.09 (-0.72%) | 12.84 | 12.01 | 2,968,101 |
| CRWV | 109.53▲ | +2.67 (+2.50%) | 110.25 | 102.30 | 23,126,036 |
| CRXP | 19.9096▲ | +0.0196 (+0.10%) | 19.9096 | 19.9096 | 1 |
| CSAI | 0.486▼ | -0.025 (-4.89%) | 0.51 | 0.48 | 291,685 |
| CSAN | 3.00▼ | -0.11 (-3.54%) | 3.075 | 2.96 | 6,831,342 |
| CSBR | 5.835▼ | -0.015 (-0.26%) | 5.92 | 5.835 | 12,062 |
| CSCS | 13.14▼ | -0.17 (-1.28%) | 13.43 | 13.06 | 12,217 |
| CSGP | 32.20▼ | -0.10 (-0.31%) | 32.94 | 31.86 | 6,902,068 |
| CSHR | 4.96▲ | +0.16 (+3.33%) | 5.005 | 4.71 | 262,530 |
| CSL | 344.81▲ | +2.12 (+0.62%) | 349.146 | 340.83 | 236,358 |
| CSNR | 36.8358▼ | -0.1082 (-0.29%) | 36.96 | 36.72 | 261,258 |
| CSTL | 21.08▼ | -1.03 (-4.66%) | 22.14 | 20.99 | 333,802 |
| CSV | 41.19▼ | -1.30 (-3.06%) | 42.50 | 41.19 | 65,751 |
| CSW | 276.97▼ | -7.31 (-2.57%) | 285.82 | 276.50 | 98,174 |
| CSWC | 23.22▼ | -0.10 (-0.43%) | 23.43 | 23.13 | 682,988 |
| CTA | 28.88▼ | -0.25 (-0.86%) | 29.0199 | 28.55 | 560,801 |
| CTAS | 171.26▼ | -1.80 (-1.04%) | 173.00 | 170.32 | 4,253,207 |
| CTGO | 20.11▲ | +0.16 (+0.80%) | 20.755 | 19.50 | 364,695 |
| CTKB | 4.19▲ | +0.07 (+1.70%) | 4.3051 | 4.0901 | 1,029,922 |
| CTMX | 3.60▼ | -0.11 (-2.96%) | 3.71 | 3.545 | 2,596,343 |
| CTOR | 0.798▼ | -0.0086 (-1.07%) | 0.8199 | 0.7887 | 58,008 |
| CTRI | 30.74▲ | +0.07 (+0.23%) | 31.14 | 29.87 | 1,718,947 |
| CTRM | 1.90▲ | +0.04 (+2.15%) | 1.95 | 1.85 | 36,644 |
| CTRN | 46.01▼ | -4.49 (-8.89%) | 49.92 | 44.605 | 152,372 |
| CTSH | 55.755▲ | +1.905 (+3.54%) | 56.14 | 53.15 | 14,302,869 |
| CTSO | 0.4909▼ | -0.0049 (-0.99%) | 0.5054 | 0.462 | 67,397 |
| CTVA | 78.28▼ | -2.32 (-2.88%) | 80.785 | 78.26 | 6,431,397 |
| CTXR | 0.6549▲ | +0.002 (+0.31%) | 0.6817 | 0.64 | 378,558 |
| CULP | 3.10▲ | +0.08 (+2.65%) | 3.14 | 2.91 | 55,178 |
| CURI | 2.86▲ | +0.12 (+4.38%) | 2.9099 | 2.79 | 589,547 |
| CURR | 3.14▼ | -0.05 (-1.57%) | 3.302 | 3.12 | 75,536 |
| CURV | 1.60 | +0.00 (+0.00%) | 1.67 | 1.59 | 364,110 |
| CURX | 0.3326▼ | -0.0103 (-3.00%) | 0.3699 | 0.31 | 70,910 |
| CUSD | 19.275▼ | -0.46 (-2.33%) | 19.275 | 19.275 | 13 |
| CUT | 27.5982▼ | -0.1441 (-0.52%) | 27.705 | 27.5914 | 4,115 |
| CVKD | 4.96▼ | -0.04 (-0.80%) | 5.1855 | 4.91 | 27,851 |
| CVM | 1.54▲ | +0.06 (+4.05%) | 1.5704 | 1.46 | 188,812 |
| CVNA | 73.00▼ | -0.49 (-0.67%) | 74.00 | 71.63 | 16,462,677 |
| CVNX | 15.6042▼ | -0.2196 (-1.39%) | 15.83 | 15.06 | 20,817 |
| CVNY | 24.5842▼ | -0.0446 (-0.18%) | 24.81 | 24.10 | 18,060 |
| CVR | 9.625▼ | -0.375 (-3.75%) | 9.80 | 9.2501 | 4,468 |
| CVRX | 5.58▼ | -0.05 (-0.89%) | 5.7699 | 5.52 | 160,406 |
| CVX | 182.46▼ | -0.57 (-0.31%) | 182.90 | 180.40 | 13,864,236 |
| CWCO | 30.18▲ | +0.03 (+0.10%) | 30.4799 | 29.97 | 54,803 |
| CWD | 1.00▲ | +0.0498 (+5.24%) | 1.0323 | 0.94 | 119,786 |
| CWEB | 23.08▲ | +0.20 (+0.87%) | 23.32 | 22.47 | 523,513 |
| CWK | 12.44▼ | -0.32 (-2.51%) | 12.805 | 12.38 | 1,496,629 |
| CWT | 45.10▲ | +1.28 (+2.92%) | 45.18 | 43.62 | 1,267,779 |
| CXE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.65 | 220,668 |
| CXH | 7.69▲ | +0.08 (+1.05%) | 7.7268 | 7.59 | 23,869 |
| CXRN | 17.8997▼ | -0.7103 (-3.82%) | 18.44 | 17.79 | 10,923 |
| CXSE | 39.83▼ | -0.095 (-0.24%) | 40.00 | 39.75 | 74,526 |
| CXT | 38.84▼ | -1.26 (-3.14%) | 40.06 | 38.48 | 982,080 |
| CYAB | 0.65▲ | +0.012 (+1.88%) | 0.7136 | 0.6002 | 786,628 |
| CYCU | 0.8714▼ | -0.0886 (-9.23%) | 1.0225 | 0.85 | 13,406,802 |
| CYH | 2.72▼ | -0.08 (-2.86%) | 2.835 | 2.71 | 771,582 |
| CYN | 1.49▲ | +0.03 (+2.05%) | 1.515 | 1.4112 | 180,399 |
| CZNC | 21.06▼ | -0.10 (-0.47%) | 21.28 | 20.9541 | 98,847 |
| DABS | 50.642▼ | -0.018 (-0.04%) | 50.685 | 50.64 | 3,217 |
| DAIC | 0.1401▲ | +0.0036 (+2.64%) | 0.1564 | 0.131 | 1,234,816 |
| DAMD | 2.12▲ | +0.02 (+0.95%) | 2.22 | 2.0701 | 11,703,488 |
| DAN | 35.41▼ | -0.76 (-2.10%) | 36.19 | 35.21 | 720,867 |
| DANA | 25.17▲ | +0.03 (+0.12%) | 25.225 | 25.17 | 219 |
| DAR | 59.10▼ | -0.52 (-0.87%) | 60.038 | 58.73 | 1,555,420 |
| DARE | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 170,195 |
| DASH | 159.29▲ | +2.59 (+1.65%) | 163.2299 | 155.22 | 5,244,737 |
| DAVA | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 348,471 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DBD | 81.14▲ | +0.10 (+0.12%) | 81.87 | 80.225 | 180,280 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DBL | 14.41▲ | +0.04 (+0.28%) | 14.44 | 14.3504 | 26,088 |
| DBND | 45.65▲ | +0.045 (+0.10%) | 45.7067 | 45.64 | 106,514 |
| DBP | 107.592▲ | +0.942 (+0.88%) | 108.8199 | 107.24 | 10,511 |
| DBVT | 19.10▲ | +0.11 (+0.58%) | 19.81 | 18.64 | 269,137 |
| DC | 5.76▲ | +0.14 (+2.49%) | 5.955 | 5.55 | 1,301,023 |
| DCBO | 18.28▲ | +0.27 (+1.50%) | 18.72 | 17.9801 | 172,999 |
| DCGO | 0.658▲ | +0.0007 (+0.11%) | 0.66 | 0.6266 | 333,207 |
| DCI | 81.87▼ | -1.48 (-1.78%) | 83.26 | 81.7975 | 623,088 |
| DCRE | 51.84▲ | +0.02 (+0.04%) | 51.89 | 51.80 | 18,428 |
| DDC | 1.45▲ | +0.02 (+1.40%) | 1.485 | 1.30 | 91,216 |