Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| BWZ | 26.69▲ | +0.04 (+0.15%) | 26.81 | 26.57 | 78,392 |
| BXDC | 20.10▼ | -0.53 (-2.57%) | 21.005 | 19.88 | 696,234 |
| BXMT | 16.40▼ | -0.24 (-1.44%) | 16.66 | 16.325 | 1,405,566 |
| BXSL | 23.03▼ | -0.29 (-1.24%) | 23.37 | 22.995 | 1,232,379 |
| BYAH | 0.3579▲ | +0.0021 (+0.59%) | 0.3614 | 0.3416 | 147,966 |
| BYLD | 22.30▼ | -0.08 (-0.36%) | 22.3694 | 22.29 | 33,938 |
| BYND | 0.5309▼ | -0.0105 (-1.94%) | 0.5567 | 0.5288 | 15,504,463 |
| BYRN | 4.33▲ | +0.36 (+9.07%) | 4.505 | 4.12 | 1,757,951 |
| BYSI | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.1301 | 6,617 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| BZFD | 1.19▼ | -0.06 (-4.80%) | 1.245 | 1.165 | 462,040 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| C | 127.13▼ | -5.34 (-4.03%) | 132.43 | 126.78 | 12,612,122 |
| CAAA | 20.15▼ | -0.015 (-0.07%) | 20.15 | 20.135 | 1,210 |
| CAAP | 25.53▼ | -0.57 (-2.18%) | 26.23 | 25.42 | 76,041 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.41 | 4.31 | 15,584 |
| CABA | 2.62▼ | -0.11 (-4.03%) | 2.775 | 2.62 | 2,154,883 |
| CABO | 41.85▼ | -1.97 (-4.50%) | 43.82 | 40.79 | 170,521 |
| CACC | 556.71▼ | -1.84 (-0.33%) | 572.245 | 553.565 | 157,573 |
| CAF | 19.41▼ | -0.14 (-0.72%) | 19.51 | 19.2849 | 5,423 |
| CAFX | 24.5418▼ | -0.0187 (-0.08%) | 24.56 | 24.525 | 7,165 |
| CAGE | 26.58▼ | -0.68 (-2.49%) | 27.31 | 26.54 | 55,124 |
| CAI | 15.59 | +0.00 (+0.00%) | 16.00 | 15.26 | 5,581,451 |
| CAIE | 26.32▼ | -0.367 (-1.38%) | 26.72 | 26.32 | 1,089,238 |
| CAIQ | 24.965▼ | -0.27 (-1.07%) | 25.34 | 24.96 | 262,706 |
| CAL | 12.86▼ | -0.44 (-3.31%) | 13.22 | 12.60 | 465,804 |
| CALC | 0.7428▲ | +0.025 (+3.48%) | 0.7817 | 0.7042 | 289,627 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CALX | 35.55▼ | -1.55 (-4.18%) | 36.80 | 35.34 | 1,118,248 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 45,549 |
| CAML | 37.90▼ | -0.77 (-1.99%) | 38.765 | 37.90 | 21,635 |
| CAMP | 3.27▼ | -0.15 (-4.39%) | 3.55 | 3.25 | 92,001 |
| CAMT | 126.97▼ | -13.09 (-9.35%) | 140.00 | 126.375 | 640,267 |
| CAN | 0.231▼ | -0.0076 (-3.19%) | 0.2425 | 0.229 | 5,607,771 |
| CANE | 9.55▼ | -0.02 (-0.21%) | 9.6736 | 9.55 | 74,295 |
| CANF | 3.20▲ | +0.04 (+1.27%) | 3.2824 | 3.13 | 25,807 |
| CANG | 1.56▼ | -0.14 (-8.24%) | 1.68 | 1.4801 | 91,132 |
| CANQ | 29.575▼ | -0.3065 (-1.03%) | 30.06 | 29.575 | 1,188 |
| CAPR | 6.57 | +0.00 (+0.00%) | 6.57 | 6.57 | 0 |
| CAPS | 0.2493▲ | +0.0009 (+0.36%) | 0.255 | 0.235 | 46,448 |
| CAR | 154.85▼ | -11.47 (-6.90%) | 156.30 | 143.61 | 901,271 |
| CARK | 44.643▼ | -1.008 (-2.21%) | 44.643 | 44.643 | 100 |
| CARR | 59.92▼ | -3.24 (-5.13%) | 62.725 | 59.63 | 13,484,813 |
| CART | 45.64▲ | +0.02 (+0.04%) | 46.73 | 45.21 | 3,074,785 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CARZ | 96.7638▼ | -2.7039 (-2.72%) | 98.3501 | 96.7638 | 1,050 |
| CAS | 24.0286▼ | -0.1853 (-0.77%) | 24.12 | 24.0286 | 1,623 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CATF | 49.4248▼ | -0.0552 (-0.11%) | 49.51 | 49.40 | 2,036 |
| CATH | 86.81▼ | -1.30 (-1.48%) | 88.27 | 86.81 | 135,023 |
| CATX | 2.87 | +0.00 (+0.00%) | 2.925 | 2.77 | 955,505 |
| CAVA | 65.36▲ | +0.36 (+0.55%) | 67.23 | 64.50 | 2,649,474 |
| CBAT | 0.4858▼ | -0.0064 (-1.30%) | 0.51 | 0.48 | 209,656 |
| CBIO | 14.77▼ | -1.67 (-10.16%) | 16.735 | 14.51 | 525,692 |
| CBLL | 17.73▼ | -0.10 (-0.56%) | 18.285 | 17.64 | 273,135 |
| CBLS | 29.8185▼ | -0.5021 (-1.66%) | 30.28 | 29.8185 | 4,303 |
| CBRS | 169.39▼ | -23.33 (-12.11%) | 190.5665 | 168.71 | 6,212,866 |
| CBSE | 45.5291▼ | -0.7456 (-1.61%) | 46.2822 | 45.5291 | 6,424 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCAP | 11.00▼ | -0.18 (-1.61%) | 11.29 | 10.96 | 149,517 |
| CCB | 70.66▼ | -2.34 (-3.21%) | 73.75 | 70.48 | 173,565 |
| CCCC | 3.52▼ | -0.03 (-0.85%) | 3.68 | 3.45 | 2,221,321 |
| CCD | 23.71▼ | -0.92 (-3.74%) | 24.82 | 23.55 | 62,371 |
| CCEF | 29.11▼ | -0.24 (-0.82%) | 29.2499 | 29.11 | 1,631 |
| CCEL | 3.37▼ | -0.01 (-0.30%) | 3.52 | 3.1801 | 14,111 |
| CCG | 13.08▲ | +1.04 (+8.64%) | 13.08 | 11.035 | 14,467 |
| CCHH | 1.35▼ | -0.175 (-11.48%) | 1.42 | 1.23 | 357,423 |
| CCI | 79.09▲ | +3.34 (+4.41%) | 79.95 | 75.64 | 5,931,520 |
| CCIF | 2.70▲ | +0.06 (+2.27%) | 2.74 | 2.6634 | 68,334 |
| CCJ | 84.57▼ | -2.39 (-2.75%) | 86.95 | 83.50 | 2,940,569 |
| CCL | 27.81▼ | -0.42 (-1.49%) | 28.39 | 27.33 | 19,333,312 |
| CCM | 4.41▼ | -0.19 (-4.13%) | 4.68 | 4.22 | 108,777 |
| CCNR | 37.5417▲ | +0.012 (+0.03%) | 37.91 | 37.33 | 9,218 |
| CCOI | 12.69▼ | -0.26 (-2.01%) | 12.87 | 11.82 | 1,407,650 |
| CCOM | 23.64▲ | +0.18 (+0.77%) | 23.64 | 23.64 | 100 |
| CCRP | 19.391▼ | -0.084 (-0.43%) | 19.391 | 19.391 | 100 |
| CCSB | 19.885▼ | -0.03 (-0.15%) | 19.89 | 19.84 | 4,223 |
| CCSO | 25.5448▼ | -0.6902 (-2.63%) | 25.925 | 25.5448 | 1,587 |
| CCTG | 0.6703▼ | -0.0796 (-10.61%) | 0.7541 | 0.6333 | 191,497 |
| CD | 2.85▼ | -0.22 (-7.17%) | 3.22 | 2.84 | 126,128 |
| CDE | 14.63▼ | -0.28 (-1.88%) | 15.18 | 14.02 | 32,096,608 |
| CDIG | 24.6598▼ | -0.3888 (-1.55%) | 24.78 | 24.62 | 3,066 |
| CDIO | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.51 | 15,866 |
| CDLR | 21.17▼ | -0.41 (-1.90%) | 21.64 | 21.125 | 116,946 |
| CDLX | 3.82▼ | -0.02 (-0.52%) | 3.9851 | 3.7499 | 21,868 |
| CDNL | 58.79▼ | -1.46 (-2.42%) | 61.27 | 56.27 | 763,796 |
| CDNS | 332.76▼ | -11.96 (-3.47%) | 351.00 | 332.555 | 3,418,614 |
| CDRO | 9.27▼ | -0.05 (-0.54%) | 9.44 | 9.135 | 7,609 |
| CDT | 2.55▼ | -0.39 (-13.27%) | 2.80 | 2.53 | 77,498 |
| CDTG | 0.8487▼ | -0.1015 (-10.68%) | 0.9899 | 0.8053 | 42,797 |
| CDX | 20.42▼ | -0.10 (-0.49%) | 20.64 | 20.42 | 98,235 |
| CDXS | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.46 | 1,007,799 |
| CDZI | 2.98▼ | -0.10 (-3.25%) | 3.33 | 2.865 | 3,316,738 |
| CE | 43.93▲ | +0.43 (+0.99%) | 44.70 | 43.135 | 2,437,937 |
| CECO | 59.82▼ | -7.66 (-11.35%) | 67.85 | 59.45 | 2,460,909 |
| CEE | 20.95▲ | +0.02 (+0.10%) | 21.20 | 20.80 | 14,471 |
| CEF | 39.91▲ | +0.16 (+0.40%) | 40.87 | 39.475 | 1,024,288 |
| CEFA | 39.5169▼ | -0.2205 (-0.55%) | 40.06 | 39.5169 | 4,656 |