Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRNX | 0.61▼ | -0.1204 (-16.48%) | 0.7399 | 0.5913 | 81,866 |
| BRNY | 57.257▲ | +0.23 (+0.40%) | 57.28 | 57.09 | 25,500 |
| BRSL | 9.29▼ | -0.20 (-2.11%) | 9.57 | 9.21 | 6,164,793 |
| BRSP | 3.66▼ | -0.06 (-1.61%) | 3.90 | 3.64 | 4,315,857 |
| BRT | 12.98▲ | +0.02 (+0.15%) | 13.06 | 12.82 | 47,843 |
| BRTX | 1.39▲ | +0.03 (+2.21%) | 1.55 | 1.38 | 17,259 |
| BRUN | 8.80▲ | +0.69 (+8.51%) | 8.867 | 8.17 | 4,134,154 |
| BRVE | 21.76▼ | -0.06 (-0.27%) | 21.85 | 20.765 | 246,219 |
| BRW | 5.95▲ | +0.04 (+0.68%) | 5.95 | 5.89 | 208,649 |
| BRZU | 75.31▼ | -3.33 (-4.23%) | 78.47 | 73.86 | 334,936 |
| BSAA | 10.688▼ | -0.042 (-0.39%) | 10.688 | 10.65 | 1,115 |
| BSAC | 31.64▼ | -0.14 (-0.44%) | 32.275 | 31.56 | 387,848 |
| BSBR | 4.54▼ | -0.30 (-6.20%) | 4.79 | 4.535 | 7,213,306 |
| BSCA | 19.205▼ | -0.05 (-0.26%) | 19.2689 | 19.18 | 99,631 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.5115 | 710,582 |
| BSCR | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.55 | 751,582 |
| BSCS | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.15 | 822,738 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.295 | 18.25 | 781,203 |
| BSCU | 16.255▼ | -0.01 (-0.06%) | 16.2757 | 16.23 | 874,519 |
| BSCV | 15.91▼ | -0.005 (-0.03%) | 15.93 | 15.8749 | 1,037,044 |
| BSCW | 19.79▼ | -0.005 (-0.03%) | 19.8298 | 19.74 | 515,053 |
| BSCX | 20.2551▼ | -0.0449 (-0.22%) | 20.31 | 20.22 | 235,769 |
| BSCY | 19.81▼ | -0.035 (-0.18%) | 19.87 | 19.77 | 127,065 |
| BSCZ | 19.54▼ | -0.035 (-0.18%) | 19.605 | 19.51 | 98,498 |
| BSEM | 1.51▲ | +0.03 (+2.03%) | 1.62 | 1.45 | 327,691 |
| BSGR | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.985 | 1,410 |
| BSGT | 24.6805▼ | -0.0045 (-0.02%) | 24.71 | 24.67 | 8,415 |
| BSJQ | 22.815▲ | +0.02 (+0.09%) | 22.82 | 22.80 | 489,857 |
| BSJR | 22.1703▼ | -0.013 (-0.06%) | 22.19 | 22.1657 | 122,916 |
| BSJS | 21.5099▼ | -0.0248 (-0.12%) | 21.55 | 21.4801 | 63,720 |
| BSJT | 20.73▼ | -0.01 (-0.05%) | 20.75 | 20.70 | 101,223 |
| BSJU | 24.9666▼ | -0.0248 (-0.10%) | 25.05 | 24.9319 | 177,625 |
| BSJV | 25.036▲ | +0.0791 (+0.32%) | 25.06 | 24.95 | 99,500 |
| BSJW | 24.3801▼ | -0.0349 (-0.14%) | 24.43 | 24.36 | 6,939 |
| BSJX | 24.282▼ | -0.023 (-0.09%) | 24.35 | 24.26 | 3,800 |
| BSJY | 24.0072▼ | -0.0178 (-0.07%) | 24.0072 | 23.995 | 564 |
| BSL | 12.80▲ | +0.05 (+0.39%) | 12.82 | 12.77 | 39,120 |
| BSOL | 14.26▲ | +0.28 (+2.00%) | 14.27 | 13.88 | 3,005,689 |
| BST | 49.21▲ | +0.70 (+1.44%) | 49.55 | 48.5773 | 66,177 |
| BSTS | 24.845▲ | +0.005 (+0.02%) | 24.8489 | 24.825 | 8,088 |
| BSTU | 24.5465▼ | -0.0135 (-0.05%) | 24.5465 | 24.5465 | 388 |
| BSTV | 24.4471▼ | -0.0279 (-0.11%) | 24.48 | 24.43 | 12,192 |
| BSTZ | 28.46▲ | +0.46 (+1.64%) | 28.56 | 28.05 | 76,919 |
| BSVO | 28.9013▲ | +0.0479 (+0.17%) | 28.96 | 28.71 | 382,099 |
| BTBT | 0.9652▲ | +0.0501 (+5.47%) | 0.967 | 0.89 | 26,654,970 |
| BTCC | 13.15▲ | +0.16 (+1.23%) | 13.15 | 12.95 | 29,300 |
| BTCS | 1.13▲ | +0.04 (+3.67%) | 1.1395 | 1.08 | 795,019 |
| BTCT | 0.7367▼ | -0.0044 (-0.59%) | 0.767 | 0.7011 | 215,156 |
| BTCU | 25.48▲ | +0.51 (+2.04%) | 25.51 | 24.80 | 3,900 |
| BTDL | 6.8509▲ | +0.5994 (+9.59%) | 6.91 | 5.98 | 27,948 |
| BTDR | 7.92▲ | +0.38 (+5.04%) | 7.935 | 7.32 | 8,020,060 |
| BTG | 5.12▲ | +0.14 (+2.81%) | 5.13 | 4.875 | 27,706,003 |
| BTGD | 25.255▲ | +0.248 (+0.99%) | 25.255 | 24.665 | 13,000 |
| BTGO | 5.80▲ | +0.15 (+2.65%) | 5.80 | 5.44 | 582,086 |
| BTLN | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.11 | 6,360 |
| BTMD | 1.15▼ | -0.03 (-2.54%) | 1.2445 | 1.15 | 74,129 |
| BTO | 37.19▼ | -0.23 (-0.61%) | 37.55 | 36.89 | 19,334 |
| BTOT | 47.878▼ | -0.087 (-0.18%) | 47.878 | 47.878 | 100 |
| BTQ | 2.25▲ | +0.01 (+0.45%) | 2.27 | 2.18 | 834,828 |
| BTSG | 59.46▲ | +1.10 (+1.88%) | 59.545 | 58.335 | 1,875,142 |
| BTTC | 0.336▼ | -0.0118 (-3.39%) | 0.349 | 0.329 | 71,195 |
| BTU | 22.51▼ | -0.81 (-3.47%) | 23.495 | 22.30 | 2,623,554 |
| BTX | 8.90▲ | +0.16 (+1.83%) | 8.935 | 8.78 | 373,472 |
| BTZ | 9.49 | +0.00 (+0.00%) | 9.515 | 9.43 | 406,436 |
| BUCK | 22.98▼ | -0.05 (-0.22%) | 23.04 | 22.98 | 65,700 |
| BUDA | 6.84▼ | -0.01 (-0.15%) | 6.84 | 6.84 | 600 |
| BUFI | 42.095▼ | -0.07 (-0.17%) | 42.095 | 42.05 | 1,666 |
| BUFM | 41.0965▲ | +0.0565 (+0.14%) | 41.0965 | 41.03 | 1,219 |
| BUL | 61.4611▲ | +0.2459 (+0.40%) | 61.4699 | 61.02 | 6,844 |
| BULD | 34.45▼ | -0.21 (-0.61%) | 34.66 | 34.21 | 5,600 |
| BULG | 18.099▼ | -0.198 (-1.08%) | 18.099 | 17.67 | 3,500 |
| BULL | 5.53▼ | -0.03 (-0.54%) | 5.571 | 5.44 | 7,187,747 |
| BUR | 3.38▲ | +0.06 (+1.81%) | 3.39 | 3.28 | 2,474,296 |
| BURL | 234.02▼ | -1.13 (-0.48%) | 237.99 | 231.74 | 1,299,701 |
| BURU | 0.1721▼ | -0.006 (-3.37%) | 0.237 | 0.1721 | 11,262,302 |
| BUZZ | 35.99▲ | +0.61 (+1.72%) | 35.99 | 35.32 | 12,800 |
| BV | 10.86▲ | +0.02 (+0.18%) | 10.99 | 10.76 | 821,091 |
| BVN | 28.61▼ | -0.12 (-0.42%) | 28.65 | 28.01 | 979,772 |
| BW | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.45 | 5,176,557 |
| BWA | 55.93▲ | +0.20 (+0.36%) | 56.20 | 54.475 | 4,026,456 |
| BWAY | 11.37▼ | -0.26 (-2.24%) | 11.63 | 11.02 | 89,435 |
| BWB | 20.39▼ | -0.03 (-0.15%) | 20.64 | 20.14 | 105,683 |
| BWEN | 3.24▲ | +0.17 (+5.54%) | 3.25 | 3.03 | 184,844 |
| BWG | 6.76▲ | +0.02 (+0.30%) | 6.78 | 6.69 | 99,239 |
| BWX | 21.32▼ | -0.05 (-0.23%) | 21.36 | 21.27 | 603,872 |
| BWXT | 134.96▲ | +0.89 (+0.66%) | 135.9999 | 131.895 | 946,040 |
| BWZ | 26.69▲ | +0.05 (+0.19%) | 26.695 | 26.52 | 183,487 |
| BX | 117.06▲ | +0.36 (+0.31%) | 118.61 | 116.14 | 5,435,537 |
| BXBL | 2.59▼ | -0.13 (-4.78%) | 2.7893 | 2.555 | 79,729 |
| BXDC | 16.16▼ | -0.03 (-0.19%) | 16.22 | 15.89 | 2,065,590 |
| BXMT | 10.56▼ | -0.13 (-1.22%) | 10.76 | 10.43 | 4,545,167 |
| BXP | 61.48▲ | +0.59 (+0.97%) | 62.305 | 60.61 | 2,466,490 |
| BXSL | 23.20▲ | +0.09 (+0.39%) | 23.35 | 23.06 | 1,166,488 |
| BYAH | 2.2614▲ | +0.0114 (+0.51%) | 2.38 | 2.23 | 5,346 |
| BYD | 70.77▼ | -1.11 (-1.54%) | 72.25 | 69.885 | 1,575,591 |
| BYFC | 11.45▲ | +0.18 (+1.60%) | 11.5361 | 11.271 | 1,589 |
| BYLD | 21.81▼ | -0.02 (-0.09%) | 21.85 | 21.76 | 41,585 |
| BYND | 7.13▲ | +0.13 (+1.86%) | 7.16 | 6.76 | 599,837 |
| BYRE | 26.122▼ | -0.1865 (-0.71%) | 26.122 | 26.00 | 2,988 |
| BYSI | 0.5245▲ | +0.0624 (+13.50%) | 0.5746 | 0.479 | 24,853 |