Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 41.67▼ | -2.55 (-5.77%) | 44.055 | 40.76 | 892,442 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| COMP | 9.75▼ | -0.25 (-2.50%) | 10.14 | 9.50 | 30,402,255 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| CONL | 7.62▼ | -0.45 (-5.58%) | 7.8851 | 7.24 | 15,914,011 |
| CONX | 9.2213▼ | -0.5887 (-6.00%) | 9.505 | 8.8472 | 18,492 |
| CONY | 28.10▼ | -0.49 (-1.71%) | 28.42 | 27.50 | 657,025 |
| COOK | 0.86▲ | +0.0033 (+0.39%) | 0.87 | 0.8296 | 176,178 |
| COOT | 0.6133▲ | +0.0223 (+3.77%) | 0.6415 | 0.58 | 27,907 |
| CORT | 35.70▼ | -0.08 (-0.22%) | 35.74 | 34.57 | 1,408,900 |
| COSM | 0.3933▲ | +0.0034 (+0.87%) | 0.3999 | 0.373 | 457,174 |
| COTY | 2.51▼ | -0.14 (-5.28%) | 2.61 | 2.48 | 8,706,427 |
| COUR | 6.41▼ | -0.27 (-4.04%) | 6.67 | 6.29 | 5,846,952 |
| COWG | 35.30▼ | -0.087 (-0.25%) | 35.325 | 34.95 | 279,215 |
| COYY | 4.67▼ | -0.16 (-3.31%) | 4.67 | 4.60 | 251,800 |
| CPB | 26.95▲ | +0.09 (+0.34%) | 27.23 | 26.82 | 6,469,100 |
| CPHI | 0.57▲ | +0.0038 (+0.67%) | 0.58 | 0.55 | 13,700 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPNG | 19.08▲ | +0.37 (+1.98%) | 20.345 | 17.86 | 46,638,679 |
| CPOP | 0.3266▼ | -0.0034 (-1.03%) | 0.33 | 0.3135 | 32,258 |
| CPRI | 20.51▼ | -0.27 (-1.30%) | 20.72 | 19.94 | 3,822,896 |
| CPRT | 38.09▲ | +0.94 (+2.53%) | 38.12 | 36.56 | 10,373,800 |
| CPSH | 4.48▲ | +0.01 (+0.22%) | 4.65 | 4.27 | 113,185 |
| CPSS | 8.10▼ | -0.33 (-3.91%) | 8.435 | 8.10 | 13,704 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CQQQ | 52.07▼ | -0.21 (-0.40%) | 52.44 | 51.96 | 797,800 |
| CRAI | 172.66▲ | +5.26 (+3.14%) | 173.32 | 159.08 | 349,400 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRBP | 8.57▲ | +0.32 (+3.88%) | 8.72 | 8.035 | 308,353 |
| CRCO | 22.63▼ | -0.66 (-2.83%) | 22.65 | 21.90 | 1,360,451 |
| CRCT | 4.30▼ | -0.10 (-2.27%) | 4.37 | 4.175 | 749,302 |
| CRD.A | 10.76▼ | -0.11 (-1.01%) | 10.91 | 10.62 | 35,000 |
| CRD.B | 9.94▼ | -0.23 (-2.26%) | 10.32 | 9.78 | 4,600 |
| CRDF | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.90 | 858,400 |
| CRDO | 112.27▼ | -2.21 (-1.93%) | 112.96 | 108.88 | 7,370,074 |
| CRDT | 23.36▼ | -0.07 (-0.30%) | 23.36 | 23.32 | 11,313 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| CRF | 7.45▲ | +0.09 (+1.22%) | 7.56 | 7.26 | 1,463,000 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CRH | 119.98▼ | -1.16 (-0.96%) | 120.44 | 116.565 | 7,275,300 |
| CRK | 19.61▲ | +0.86 (+4.59%) | 19.73 | 18.80 | 2,348,700 |
| CRL | 178.49▲ | +3.03 (+1.73%) | 179.82 | 170.00 | 1,198,300 |
| CRM | 194.79▼ | -4.68 (-2.35%) | 195.92 | 189.92 | 16,330,600 |
| CRMD | 7.13▼ | -0.22 (-2.99%) | 7.265 | 7.04 | 1,395,873 |
| CRMG | 7.01▼ | -0.35 (-4.76%) | 7.0999 | 6.66 | 1,283,956 |
| CRML | 10.15▼ | -0.73 (-6.71%) | 10.635 | 9.77 | 6,064,413 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRNC | 7.91▲ | +0.04 (+0.51%) | 7.97 | 7.54 | 846,577 |
| CRNT | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.22 | 314,808 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CRPT | 12.36▼ | -0.67 (-5.14%) | 12.6434 | 12.1802 | 33,911 |
| CRTC | 37.06▲ | +0.09 (+0.24%) | 37.09 | 36.88 | 6,107 |
| CRTO | 17.87▼ | -0.12 (-0.67%) | 18.3238 | 17.39 | 283,647 |
| CRVL | 51.58▼ | -0.34 (-0.65%) | 51.87 | 50.55 | 225,487 |
| CRVO | 3.99▼ | -0.41 (-9.32%) | 4.40 | 3.58 | 299,965 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CSAI | 0.662▼ | -0.032 (-4.61%) | 0.6887 | 0.6506 | 153,000 |
| CSBR | 5.955▼ | -0.035 (-0.58%) | 6.00 | 5.91 | 1,920 |
| CSCL | 30.7341▲ | +1.0338 (+3.48%) | 30.7341 | 29.0993 | 9,853 |
| CSCS | 20.6657▼ | -0.3243 (-1.55%) | 21.06 | 20.6657 | 157 |
| CSGP | 44.63▼ | -0.37 (-0.82%) | 45.41 | 43.74 | 8,056,300 |
| CSHI | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.6601 | 326,223 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSQ | 19.01▼ | -0.13 (-0.68%) | 19.07 | 18.88 | 169,300 |
| CSR | 62.90▼ | -0.22 (-0.35%) | 63.81 | 61.64 | 153,462 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CSW | 294.33▼ | -4.05 (-1.36%) | 295.48 | 287.00 | 79,009 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CTKB | 4.48▲ | +0.08 (+1.82%) | 4.57 | 4.21 | 1,399,021 |
| CTLP | 10.44▲ | +0.09 (+0.87%) | 10.54 | 10.35 | 1,024,008 |
| CTM | 0.9817▼ | -0.0077 (-0.78%) | 0.9848 | 0.95 | 990,324 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CTWO | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 301 |
| CTXR | 0.74▼ | -0.0142 (-1.88%) | 0.7692 | 0.7225 | 153,557 |
| CUBI | 67.44▼ | -4.57 (-6.35%) | 70.50 | 66.98 | 596,669 |
| CUE | 0.2801▼ | -0.0078 (-2.71%) | 0.2912 | 0.28 | 169,421 |
| CULP | 3.20 | +0.00 (+0.00%) | 3.29 | 3.17 | 8,600 |
| CUPR | 0.3663▼ | -0.0187 (-4.86%) | 0.385 | 0.3651 | 49,290 |
| CURI | 3.38▼ | -0.01 (-0.29%) | 3.4657 | 3.315 | 333,325 |
| CURV | 1.02▼ | -0.03 (-2.86%) | 1.0596 | 1.01 | 102,293 |
| CUZ | 23.16▼ | -0.81 (-3.38%) | 23.97 | 22.91 | 3,408,000 |
| CV | 5.49▲ | +0.41 (+8.07%) | 5.52 | 5.05 | 265,327 |
| CVBF | 19.23▼ | -0.75 (-3.75%) | 19.73 | 19.15 | 2,096,400 |
| CVCO | 577.26▲ | +0.97 (+0.17%) | 584.24 | 565.17 | 134,300 |
| CVI | 24.16▲ | +0.53 (+2.24%) | 24.20 | 22.93 | 1,959,300 |
| CVLC | 84.81▼ | -0.38 (-0.45%) | 84.81 | 84.34 | 23,403 |
| CVLT | 85.08▼ | -3.50 (-3.95%) | 86.64 | 84.34 | 1,131,000 |
| CVM | 4.26▼ | -0.30 (-6.58%) | 4.70 | 4.10 | 107,400 |
| CVNA | 334.16▼ | -19.74 (-5.58%) | 348.59 | 320.64 | 4,716,338 |
| CVNX | 14.6985▼ | -1.7125 (-10.44%) | 15.67 | 13.435 | 57,349 |
| CVNY | 27.62▼ | -1.04 (-3.63%) | 28.39 | 26.52 | 454,345 |
| CVS | 79.90▲ | +1.89 (+2.42%) | 79.90 | 77.50 | 14,698,600 |