Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BORR | 3.89▼ | -0.02 (-0.51%) | 3.99 | 3.89 | 4,805,614 |
| BOT | 26.27▼ | -0.15 (-0.57%) | 27.00 | 26.105 | 150,334 |
| BOTJ | 26.83▼ | -0.21 (-0.78%) | 27.19 | 26.61 | 18,795 |
| BOTT | 41.726▼ | -0.322 (-0.77%) | 42.25 | 41.66 | 13,700 |
| BOTZ | 35.23▼ | -0.01 (-0.03%) | 35.59 | 35.22 | 396,376 |
| BOUT | 42.62▼ | -0.515 (-1.19%) | 42.62 | 42.62 | 100 |
| BOX | 33.48▲ | +0.73 (+2.23%) | 33.78 | 32.70 | 2,969,815 |
| BOXL | 4.77▲ | +0.02 (+0.42%) | 4.93 | 4.695 | 4,824 |
| BPAY | 24.564▼ | -0.126 (-0.51%) | 24.92 | 24.564 | 1,700 |
| BPOP | 155.45▼ | -0.85 (-0.54%) | 157.58 | 155.34 | 552,133 |
| BPRO | 20.10▼ | -0.205 (-1.01%) | 20.49 | 20.10 | 8,752 |
| BQ | 0.79▼ | -0.01 (-1.25%) | 0.8198 | 0.79 | 24,263 |
| BR | 161.10▲ | +0.15 (+0.09%) | 161.96 | 160.52 | 974,472 |
| BRAG | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.13 | 55,439 |
| BRAI | 5.40▼ | -0.06 (-1.10%) | 5.62 | 5.30 | 22,459 |
| BRBR | 7.69▼ | -0.06 (-0.77%) | 7.84 | 7.65 | 3,074,517 |
| BRBS | 3.85▲ | +0.01 (+0.26%) | 3.87 | 3.80 | 1,542,392 |
| BRC | 83.49▼ | -1.29 (-1.52%) | 85.9399 | 83.36 | 235,407 |
| BRCB | 7.13▼ | -0.05 (-0.70%) | 7.25 | 6.98 | 226,587 |
| BREM | 48.743▼ | -0.187 (-0.38%) | 48.743 | 48.743 | 8 |
| BRES | 26.3819▼ | -0.061 (-0.23%) | 26.64 | 26.3819 | 942 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BRHY | 49.326▼ | -0.079 (-0.16%) | 49.53 | 49.31 | 9,000 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.40 | 1.33 | 1,600 |
| BRIB | 24.0948▼ | -0.0752 (-0.31%) | 24.0948 | 24.0541 | 10,744 |
| BRID | 5.64▼ | -0.0442 (-0.78%) | 5.67 | 5.6044 | 1,791 |
| BRIE | 30.32▼ | -0.28 (-0.92%) | 30.60 | 30.30 | 291,696 |
| BRK.B | 497.95▼ | -4.40 (-0.88%) | 502.12 | 497.95 | 7,048,889 |
| BRKC | 39.247▼ | -0.241 (-0.61%) | 39.41 | 39.24 | 2,400 |
| BRKH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 44 |
| BRKU | 22.089▼ | -0.363 (-1.62%) | 22.40 | 22.06 | 169,269 |
| BRN | 0.92▼ | -0.0223 (-2.37%) | 0.9425 | 0.92 | 5,020 |
| BRNY | 57.598▲ | +0.021 (+0.04%) | 57.968 | 57.598 | 16,200 |
| BRO | 60.90▲ | +0.30 (+0.50%) | 61.08 | 60.3587 | 1,989,027 |
| BROS | 38.56▲ | +0.46 (+1.21%) | 39.69 | 38.1833 | 5,220,934 |
| BRSL | 9.99▲ | +0.06 (+0.60%) | 10.105 | 9.855 | 2,720,245 |
| BRSM | 24.70▼ | -0.0663 (-0.27%) | 25.11 | 24.70 | 1,273 |
| BRSP | 3.83▼ | -0.20 (-4.96%) | 3.93 | 3.82 | 2,339,889 |
| BRT | 13.36▼ | -0.08 (-0.60%) | 13.55 | 13.36 | 62,234 |
| BRTR | 47.839▼ | -0.071 (-0.15%) | 47.95 | 47.77 | 81,209 |
| BRTX | 2.33 | +0.00 (+0.00%) | 2.39 | 2.26 | 24,933 |
| BRUN | 16.50▼ | -0.15 (-0.90%) | 17.10 | 15.92 | 1,663,422 |
| BRVE | 20.20▼ | -2.14 (-9.58%) | 22.30 | 20.005 | 967,470 |
| BRW | 6.01▼ | -0.07 (-1.15%) | 6.1482 | 6.00 | 578,305 |
| BRX | 27.60▼ | -0.26 (-0.93%) | 28.08 | 27.495 | 4,050,716 |
| BRZE | 25.10▲ | +1.95 (+8.42%) | 25.62 | 23.17 | 2,880,820 |
| BSAC | 33.36▼ | -0.25 (-0.74%) | 33.80 | 33.29 | 268,076 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.105 | 9.05 | 560 |
| BSBR | 5.57▼ | -0.11 (-1.94%) | 5.73 | 5.555 | 1,749,461 |
| BSCA | 18.8969▼ | -0.0231 (-0.12%) | 18.945 | 18.885 | 26,301 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 1,057,638 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSCS | 20.125▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 2,367,763 |
| BSCT | 18.20▲ | +0.015 (+0.08%) | 18.22 | 18.18 | 881,563 |
| BSCU | 16.14▲ | +0.005 (+0.03%) | 16.17 | 16.12 | 1,182,515 |
| BSCV | 15.77▼ | -0.005 (-0.03%) | 15.805 | 15.7501 | 1,261,756 |
| BSCW | 19.585▼ | -0.01 (-0.05%) | 19.64 | 19.57 | 730,207 |
| BSCX | 19.9988▼ | -0.0262 (-0.13%) | 20.07 | 19.9801 | 239,799 |
| BSCY | 19.5172▼ | -0.0278 (-0.14%) | 19.58 | 19.50 | 232,432 |
| BSCZ | 19.2272▼ | -0.0278 (-0.14%) | 19.2885 | 19.20 | 122,763 |
| BSET | 17.47▼ | -0.58 (-3.21%) | 18.33 | 17.47 | 67,814 |
| BSGR | 24.96▲ | +0.005 (+0.02%) | 24.9685 | 24.96 | 117 |
| BSGT | 24.5904▲ | +0.0204 (+0.08%) | 24.61 | 24.58 | 4,510 |
| BSIN | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.39 | 435,892 |
| BSJQ | 22.825▲ | +0.015 (+0.07%) | 22.84 | 22.82 | 195,273 |
| BSJR | 22.105▼ | -0.01 (-0.05%) | 22.16 | 22.10 | 101,978 |
| BSJS | 21.4159▼ | -0.0241 (-0.11%) | 21.49 | 21.40 | 54,321 |
| BSJT | 20.655▼ | -0.015 (-0.07%) | 20.72 | 20.64 | 109,482 |
| BSJU | 24.87▼ | -0.07 (-0.28%) | 25.03 | 24.78 | 137,155 |
| BSJV | 25.07▼ | -0.045 (-0.18%) | 25.27 | 25.02 | 39,198 |
| BSJW | 24.2427▼ | -0.0573 (-0.24%) | 24.39 | 24.2427 | 11,910 |
| BSJX | 24.03▼ | -0.03 (-0.12%) | 24.27 | 24.03 | 14,400 |
| BSJY | 23.6962▼ | -0.0738 (-0.31%) | 23.77 | 23.6962 | 1,561 |
| BSL | 12.95▲ | +0.03 (+0.23%) | 12.9968 | 12.9446 | 35,740 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSMR | 23.2628▲ | +0.1078 (+0.47%) | 23.2976 | 23.21 | 151,954 |
| BSMS | 22.801▲ | +0.1569 (+0.69%) | 22.83 | 22.73 | 176,083 |
| BSMT | 22.2633▲ | +0.1678 (+0.76%) | 22.29 | 22.17 | 134,666 |
| BSMU | 20.8941▲ | +0.1891 (+0.91%) | 20.96 | 20.81 | 175,999 |
| BSMV | 19.8916▲ | +0.1866 (+0.95%) | 19.93 | 19.77 | 224,305 |
| BSMW | 23.6084▲ | +0.2246 (+0.96%) | 23.65 | 23.555 | 120,934 |
| BSMY | 22.7205▲ | +0.1804 (+0.80%) | 22.87 | 22.71 | 18,388 |
| BSMZ | 23.5325▲ | +0.2575 (+1.11%) | 23.64 | 23.40 | 91,583 |
| BSP | 33.32▲ | +0.565 (+1.72%) | 34.35 | 32.29 | 3,219,808 |
| BSRR | 39.05▼ | -0.12 (-0.31%) | 39.55 | 38.64 | 52,816 |
| BSSX | 24.0753▲ | +0.2002 (+0.84%) | 24.21 | 23.93 | 99,858 |
| BSTS | 24.77▼ | -0.015 (-0.06%) | 24.78 | 24.77 | 1,804 |
| BSTU | 24.3766▼ | -0.0084 (-0.03%) | 24.42 | 24.37 | 7,708 |
| BSTV | 24.2328▼ | -0.0422 (-0.17%) | 24.2328 | 24.215 | 10,681 |
| BSTZ | 29.42▼ | -0.21 (-0.71%) | 30.11 | 29.42 | 357,705 |
| BSV | 76.40▲ | +0.03 (+0.04%) | 76.49 | 76.3433 | 3,446,975 |
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BSX | 43.65▼ | -0.23 (-0.52%) | 43.97 | 43.30 | 17,258,552 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTAL | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.94 | 544,248 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BTE | 4.53▲ | +0.06 (+1.34%) | 4.60 | 4.49 | 16,086,516 |
| BTI | 54.40▼ | -0.45 (-0.82%) | 55.26 | 54.36 | 4,707,409 |