MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FOXY 29.45 +0.27 (+0.93%) 29.45 29.126 213,411
FRGT 0.89 -0.0293 (-3.19%) 0.948 0.8817 122,520
FRMI 5.06 -0.34 (-6.30%) 5.77 5.04 31,784,591
FROG 46.10 +0.54 (+1.19%) 47.385 45.67 1,664,505
FRPH 21.52 -0.39 (-1.78%) 22.005 21.50 40,609
FRPT 64.83 -3.29 (-4.83%) 68.71 64.35 1,309,705
FSEA 11.60 -0.10 (-0.85%) 11.76 11.5001 19,314
FSLR 186.61 -5.88 (-3.05%) 195.3699 185.13 1,855,834
FSM 10.08 -0.57 (-5.35%) 10.62 10.06 5,409,671
FSMB 19.98 -0.0593 (-0.30%) 20.00 19.97 96,159
FSOL 10.03 -0.14 (-1.38%) 10.27 10.00 77,211
FSP 0.626 -0.027 (-4.13%) 0.6721 0.6178 364,501
FSSL 12.23 -0.24 (-1.92%) 12.59 12.16 301,883
FSTA 52.52 -0.26 (-0.49%) 52.78 52.4501 69,800
FTAI 236.74 -20.56 (-7.99%) 257.92 234.50 1,526,314
FTCI 4.92 +0.15 (+3.14%) 5.24 4.77 135,301
FTCS 93.5302 -0.9235 (-0.98%) 94.56 93.34 570,866
FTFT 1.18 -0.185 (-13.55%) 1.415 1.1598 46,300
FTK 15.33 -0.38 (-2.42%) 16.19 15.21 156,472
FTLF 9.32 +0.33 (+3.67%) 9.80 8.975 49,769
FTMS 9.94 -0.005 (-0.05%) 9.96 9.93 53,448
FTRE 10.32 -0.12 (-1.15%) 10.99 10.22 1,066,558
FTRK 0.352 -0.0159 (-4.32%) 0.369 0.3362 15,246
FTSD 90.63 -0.15 (-0.17%) 90.85 90.63 19,749
FTW 10.70 -0.01 (-0.09%) 10.97 10.55 60,466
FTXG 21.848 -0.1008 (-0.46%) 21.91 21.81 2,746
FTXN 35.2495 +0.7436 (+2.15%) 35.255 34.55 48,500
FULC 7.53 -0.41 (-5.16%) 8.025 7.48 809,708
FUMB 20.035 -0.05 (-0.25%) 20.06 20.03 33,379
FURY 0.5984 -0.0381 (-5.99%) 0.64 0.5922 699,821
FUSI 50.30 -0.025 (-0.05%) 50.30 50.30 58
FUTY 58.04 -1.07 (-1.81%) 59.27 58.02 417,475
FVAV 10.04 +0.01 (+0.10%) 10.04 10.04 50,000
FVRR 10.52 -0.22 (-2.05%) 11.02 10.48 1,153,809
FWDI 4.68 -0.19 (-3.90%) 5.01 4.66 599,866
FWRG 12.66 -0.20 (-1.56%) 13.17 12.61 1,260,337
FXG 64.59 -0.34 (-0.52%) 64.965 64.41 20,896
FXN 20.82 +0.30 (+1.46%) 20.86 20.53 795,189
FXP 19.0509 +0.3809 (+2.04%) 19.1393 18.66 5,709
FXY 57.50 -0.28 (-0.48%) 57.73 57.49 112,060
G 37.03 +0.39 (+1.06%) 37.63 36.46 2,262,975
GAB 5.63 -0.07 (-1.23%) 5.70 5.595 1,101,934
GAIA 2.93 +0.00 (+0.00%) 3.07 2.92 59,110
GALT 2.28 -0.01 (-0.44%) 2.37 2.24 312,123
GAMB 3.71 -0.04 (-1.07%) 3.8687 3.665 451,852
GANX 2.09 -0.03 (-1.42%) 2.19 2.07 457,809
GAU 2.48 -0.15 (-5.70%) 2.67 2.48 5,444,282
GAUD 24.005 -0.15 (-0.62%) 24.005 24.005 100
GBAB 14.57 -0.11 (-0.75%) 14.74 14.57 44,127
GBF 104.35 -0.30 (-0.29%) 104.37 104.35 903
GBR 0.8477 -0.0122 (-1.42%) 0.8598 0.80 348,737
GBX 48.21 -1.15 (-2.33%) 49.885 47.81 398,248
GCDT 0.97 +0.00 (+0.00%) 1.03 0.93 10,433
GCL 0.5304 -0.0196 (-3.56%) 0.5597 0.5304 39,959
GCTK 0.749 -0.031 (-3.97%) 1.04 0.7213 3,080,676
GD 325.52 -6.62 (-1.99%) 331.05 323.97 1,321,994
GDDY 88.60 +0.99 (+1.13%) 89.15 86.605 1,685,950
GDHG 1.83 +0.00 (+0.00%) 1.83 1.83 0
GDOG 11.0307 -0.2193 (-1.95%) 11.19 11.0102 16,555
GDTC 1.02 +0.00 (+0.00%) 1.02 0.9986 2,976
GDXY 13.75 -0.82 (-5.63%) 14.47 13.71 1,675,510
GDYN 5.90 +0.04 (+0.68%) 6.23 5.86 1,177,867
GE 286.73 -16.87 (-5.56%) 304.30 284.21 11,909,198
GECC 5.31 -0.10 (-1.85%) 5.4999 5.30 36,311
GEHC 72.26 -1.89 (-2.55%) 74.63 72.08 2,691,065
GELS 0.7596 +0.0596 (+8.51%) 0.77 0.69 9,731
GEMG 0.5819 -0.041 (-6.58%) 0.6461 0.562 104,316
GEMI 4.50 -0.17 (-3.64%) 4.72 4.415 1,502,446
GEN 19.91 -0.51 (-2.50%) 20.73 19.85 5,656,589
GENC 14.54 -0.35 (-2.35%) 15.06 14.54 22,974
GENI 4.65 -0.21 (-4.32%) 5.01 4.65 3,713,653
GENK 1.64 +0.04 (+2.50%) 1.695 1.595 39,913
GEOS 9.49 -0.33 (-3.36%) 9.91 9.43 118,575
GEVO 1.82 +0.02 (+1.11%) 1.885 1.80 3,364,060
GFL 39.38 -0.04 (-0.10%) 39.88 39.2158 2,110,074
GFR 5.91 +0.13 (+2.25%) 5.95 5.78 107,738
GGG 87.28 +0.09 (+0.10%) 87.99 86.72 667,806
GGLS 6.298 +0.093 (+1.50%) 6.31 6.165 15,846,962
GH 90.36 -0.71 (-0.78%) 95.16 90.275 2,349,715
GHG 1.28 +0.035 (+2.81%) 1.28 1.25 13,838
GIBO 1.38 +0.03 (+2.22%) 1.38 1.31 20,071
GIGM 1.43 -0.01 (-0.69%) 1.43 1.4099 6,144
GIL 60.51 +0.82 (+1.37%) 60.71 59.47 1,501,842
GILD 133.29 -2.58 (-1.90%) 136.335 132.22 5,573,415
GIPR 0.2814 -0.0087 (-3.00%) 0.2912 0.2733 112,276
GIS 35.05 -0.23 (-0.65%) 35.4699 34.91 6,119,091
GITS 1.76 -0.13 (-6.88%) 1.97 1.76 64,081
GLBE 32.50 -0.55 (-1.66%) 34.275 32.24 1,281,395
GLD 429.57 -12.52 (-2.83%) 440.245 428.71 8,706,706
GLDG 1.20 -0.13 (-9.77%) 1.32 1.20 3,967,267
GLDM 92.58 -2.68 (-2.81%) 94.84 92.39 6,106,342
GLDN 18.0301 -0.9257 (-4.88%) 18.859 18.0301 8,864
GLDY 15.2191 -0.4077 (-2.61%) 15.60 15.1701 42,226
GLE 0.3721 -0.0106 (-2.77%) 0.385 0.3621 28,693
GLIBA 36.75 -0.26 (-0.70%) 37.305 36.18 51,551
GLIBK 36.25 -0.39 (-1.06%) 36.88 35.74 354,558
GLL 20.14 +1.08 (+5.67%) 20.24 19.23 5,234,485
GLPG 28.91 -0.37 (-1.26%) 29.24 28.82 179,490
GLSI 22.91 -1.61 (-6.57%) 24.52 22.80 180,385
GLTR 219.33 -8.32 (-3.65%) 226.075 219.09 57,942