Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAT | 35.2585▲ | +1.6148 (+4.80%) | 35.2585 | 34.11 | 6,422 |
| DAVA | 4.72▲ | +0.28 (+6.31%) | 4.76 | 4.477 | 203,928 |
| DBGI | 1.79▼ | -0.10 (-5.29%) | 1.921 | 1.78 | 359,637 |
| DBL | 14.40▼ | -0.11 (-0.76%) | 14.4419 | 14.27 | 127,437 |
| DBMF | 30.26▼ | -0.04 (-0.13%) | 30.3889 | 30.24 | 718,310 |
| DBND | 46.03▼ | -0.02 (-0.04%) | 46.05 | 46.01 | 62,468 |
| DBP | 114.041▼ | -0.722 (-0.63%) | 114.55 | 113.91 | 7,279 |
| DBX | 23.69▲ | +0.99 (+4.36%) | 23.96 | 22.7206 | 3,288,983 |
| DCBO | 16.20▲ | +0.56 (+3.58%) | 16.50 | 15.84 | 135,346 |
| DCGO | 0.53▼ | -0.0086 (-1.60%) | 0.56 | 0.5186 | 1,499,435 |
| DCH | 5.87▼ | -0.34 (-5.48%) | 6.18 | 5.83 | 4,140,593 |
| DCI | 88.52▼ | -0.72 (-0.81%) | 88.84 | 87.065 | 805,443 |
| DCRE | 51.94▲ | +0.05 (+0.10%) | 51.99 | 51.90 | 26,459 |
| DDC | 2.04▲ | +0.06 (+3.03%) | 2.12 | 1.95 | 45,712 |
| DDD | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.96 | 1,723,109 |
| DDL | 2.67▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 281,845 |
| DDOG | 121.06▲ | +10.49 (+9.49%) | 121.18 | 112.45 | 5,235,651 |
| DEED | 21.51▼ | -0.005 (-0.02%) | 21.54 | 21.49 | 55,284 |
| DEI | 10.15▲ | +0.29 (+2.94%) | 10.23 | 9.77 | 2,289,106 |
| DEO | 79.66▼ | -0.84 (-1.04%) | 80.96 | 79.17 | 2,572,512 |
| DERM | 5.30▲ | +0.04 (+0.76%) | 5.38 | 5.15 | 148,135 |
| DESK | 34.9697▲ | +0.5557 (+1.61%) | 34.9697 | 34.67 | 745 |
| DEVS | 0.759▼ | -0.011 (-1.43%) | 0.8407 | 0.7116 | 378,912 |
| DFCA | 50.0809▼ | -0.0591 (-0.12%) | 50.16 | 50.06 | 105,752 |
| DFCF | 42.61▼ | -0.04 (-0.09%) | 42.63 | 42.5632 | 797,487 |
| DFDV | 4.24▲ | +0.28 (+7.07%) | 4.275 | 3.80 | 1,053,918 |
| DFEN | 76.23▼ | -1.67 (-2.14%) | 78.50 | 74.54 | 157,601 |
| DFH | 13.47▼ | -0.37 (-2.67%) | 13.905 | 13.22 | 502,548 |
| DFLI | 2.05▲ | +0.02 (+0.99%) | 2.09 | 2.01 | 304,980 |
| DFNM | 48.29 | +0.00 (+0.00%) | 48.2999 | 48.25 | 162,602 |
| DFNS | 0.6252▲ | +0.0484 (+8.39%) | 0.637 | 0.5201 | 2,761,784 |
| DFP | 20.89▲ | +0.07 (+0.34%) | 20.95 | 20.80 | 40,572 |
| DFSC | 1.98▲ | +0.02 (+1.02%) | 2.035 | 1.96 | 7,714 |
| DFSD | 48.11▼ | -0.01 (-0.02%) | 48.13 | 48.085 | 724,584 |
| DG | 121.56▲ | +1.97 (+1.65%) | 121.75 | 117.65 | 2,845,425 |
| DGICA | 17.20▲ | +0.05 (+0.29%) | 17.33 | 17.14 | 100,172 |
| DGIN | 33.4547▲ | +0.1897 (+0.57%) | 33.4547 | 33.40 | 809 |
| DGNX | 0.56▲ | +0.03 (+5.66%) | 0.56 | 0.52 | 1,040,425 |
| DGX | 191.42▼ | -2.74 (-1.41%) | 194.28 | 191.04 | 877,888 |
| DH | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9982 | 209,528 |
| DHI | 144.20▼ | -1.05 (-0.72%) | 144.60 | 142.79 | 1,847,635 |
| DHR | 198.14▼ | -0.47 (-0.24%) | 199.48 | 197.28 | 2,522,380 |
| DHY | 1.88▼ | -0.01 (-0.53%) | 1.89 | 1.86 | 1,722,753 |
| DIG | 54.95▼ | -0.40 (-0.72%) | 55.7425 | 54.21 | 81,651 |
| DIME | 8.425▲ | +0.225 (+2.74%) | 8.425 | 8.22 | 936 |
| DIN | 27.68▲ | +1.10 (+4.14%) | 27.89 | 26.31 | 387,154 |
| DIPS | 43.6119▼ | -0.5229 (-1.18%) | 44.27 | 43.38 | 8,380 |
| DIS | 103.04▲ | +0.45 (+0.44%) | 103.375 | 101.79 | 5,566,883 |
| DISO | 10.2612▲ | +0.0254 (+0.25%) | 10.2612 | 10.20 | 6,660 |
| DIT | 91.00▲ | +1.00 (+1.11%) | 91.00 | 89.56 | 1,165 |
| DIVP | 26.2437▼ | -0.0224 (-0.09%) | 26.25 | 26.13 | 5,782 |
| DIVZ | 36.7305▼ | -0.2795 (-0.76%) | 36.83 | 36.715 | 33,160 |
| DJD | 59.68▼ | -0.14 (-0.23%) | 59.90 | 59.46 | 57,970 |
| DJIA | 21.29▼ | -0.09 (-0.42%) | 21.45 | 21.23 | 97,763 |
| DJT | 10.20▲ | +0.25 (+2.51%) | 10.215 | 9.91 | 3,414,619 |
| DKNG | 23.64▲ | +0.68 (+2.96%) | 24.005 | 23.06 | 8,399,483 |
| DLB | 63.01▲ | +1.07 (+1.73%) | 63.06 | 62.01 | 501,711 |
| DLPN | 1.50▲ | +0.03 (+2.04%) | 1.54 | 1.475 | 15,646 |
| DLTR | 101.33▲ | +0.66 (+0.66%) | 102.0032 | 100.37 | 2,708,861 |
| DLXY | 0.6109▲ | +0.0011 (+0.18%) | 0.6581 | 0.5773 | 370,599 |
| DLY | 14.21▼ | -0.08 (-0.56%) | 14.24 | 14.17 | 146,519 |
| DMA | 8.03▲ | +0.05 (+0.63%) | 8.03 | 7.9739 | 21,321 |
| DMAC | 6.58▲ | +0.04 (+0.61%) | 6.64 | 6.4301 | 124,131 |
| DMBS | 49.5802▼ | -0.0535 (-0.11%) | 49.59 | 49.52 | 54,670 |
| DNA | 7.79▲ | +0.07 (+0.91%) | 8.0172 | 7.66 | 829,604 |
| DNLI | 21.68▲ | +1.52 (+7.54%) | 21.71 | 20.20 | 1,845,039 |
| DNN | 3.88▲ | +0.12 (+3.19%) | 4.02 | 3.76 | 28,994,304 |
| DNNG | 13.0003▲ | +0.7153 (+5.82%) | 13.80 | 11.84 | 1,971 |
| DNOW | 11.98▲ | +0.02 (+0.17%) | 12.26 | 11.835 | 2,703,474 |
| DNUT | 3.46▲ | +0.14 (+4.22%) | 3.47 | 3.32 | 1,991,186 |
| DOC | 17.20▲ | +0.33 (+1.96%) | 17.23 | 16.805 | 6,445,348 |
| DOCS | 23.90▲ | +1.65 (+7.42%) | 23.97 | 22.71 | 3,676,352 |
| DOCU | 46.84▲ | +2.21 (+4.95%) | 46.90 | 44.975 | 3,788,070 |
| DOG | 23.37▲ | +0.04 (+0.17%) | 23.4691 | 23.27 | 4,872,745 |
| DOGZ | 1.38▲ | +0.10 (+7.81%) | 1.445 | 1.30 | 63,672 |
| DOMH | 3.06▼ | -0.03 (-0.97%) | 3.1899 | 3.00 | 81,906 |
| DOMO | 3.19▲ | +0.48 (+17.71%) | 3.21 | 2.75 | 1,734,366 |
| DORM | 106.72▼ | -3.40 (-3.09%) | 110.01 | 106.405 | 317,273 |
| DOUG | 1.78▲ | +0.07 (+4.09%) | 1.80 | 1.70 | 280,294 |
| DOX | 65.47▲ | +0.49 (+0.75%) | 66.46 | 64.98 | 688,167 |
| DOYU | 4.87▼ | -0.04 (-0.81%) | 5.00 | 4.82 | 18,555 |
| DPRO | 5.94▲ | +0.16 (+2.77%) | 5.99 | 5.76 | 1,217,742 |
| DPZ | 368.07▼ | -1.10 (-0.30%) | 370.00 | 365.45 | 643,970 |
| DQ | 21.69▲ | +0.48 (+2.26%) | 22.30 | 21.30 | 731,931 |
| DRAY | 16.6337▲ | +0.2289 (+1.40%) | 16.74 | 16.35 | 4,242 |
| DRCT | 0.7402▲ | +0.0543 (+7.92%) | 0.78 | 0.6722 | 81,940 |
| DRD | 30.75▼ | -1.45 (-4.50%) | 32.1509 | 30.685 | 221,759 |
| DRI | 199.68▲ | +1.70 (+0.86%) | 202.30 | 196.73 | 1,248,720 |
| DRIO | 7.51▼ | -0.05 (-0.66%) | 7.56 | 7.05 | 39,898 |
| DRIP | 4.99▼ | -0.07 (-1.38%) | 5.16 | 4.91 | 32,879,467 |
| DRLL | 35.48▼ | -0.10 (-0.28%) | 35.7375 | 35.09 | 23,144 |
| DRMA | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.215 | 73,738 |
| DRNZ | 25.8104▲ | +0.5991 (+2.38%) | 25.86 | 25.26 | 95,556 |
| DRUP | 57.0251▲ | +1.4678 (+2.64%) | 57.04 | 56.05 | 4,763 |
| DRV | 20.76▲ | +0.06 (+0.29%) | 21.19 | 20.73 | 90,650 |
| DSGX | 72.60▲ | +4.11 (+6.00%) | 72.93 | 68.99 | 552,456 |
| DSP | 11.59▲ | +1.42 (+13.96%) | 11.90 | 10.55 | 338,723 |
| DSS | 0.9581▲ | +0.0945 (+10.94%) | 0.98 | 0.8726 | 102,950 |
| DSTL | 59.23▲ | +0.33 (+0.56%) | 59.40 | 59.005 | 68,506 |
| DSWL | 3.29▼ | -0.11 (-3.24%) | 3.45 | 3.285 | 12,199 |