Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 123.97▼ | -1.93 (-1.53%) | 125.25 | 122.77 | 131,151 |
| CPNJ | 27.56▲ | +0.0688 (+0.25%) | 27.57 | 27.51 | 3,135 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CPS | 25.95▼ | -2.63 (-9.20%) | 28.20 | 25.93 | 267,055 |
| CPSH | 5.57▼ | -0.11 (-1.94%) | 5.8099 | 5.27 | 720,638 |
| CPSU | 27.5743▲ | +0.0179 (+0.06%) | 27.5743 | 27.54 | 1,190 |
| CPXR | 28.3962▼ | -0.1938 (-0.68%) | 28.3962 | 28.08 | 6,295 |
| CPZ | 13.09▲ | +0.08 (+0.61%) | 13.20 | 12.98 | 83,687 |
| CRAI | 144.03▼ | -2.11 (-1.44%) | 148.58 | 143.67 | 175,037 |
| CRAK | 46.48▲ | +0.995 (+2.19%) | 46.88 | 45.72 | 41,081 |
| CRBP | 8.98▲ | +0.24 (+2.75%) | 9.00 | 8.58 | 413,956 |
| CRBU | 1.77▲ | +0.09 (+5.36%) | 1.825 | 1.67 | 2,810,336 |
| CRC | 52.60▼ | -1.11 (-2.07%) | 53.93 | 52.48 | 792,653 |
| CRCA | 19.69▲ | +1.19 (+6.43%) | 19.79 | 17.95 | 857,935 |
| CRCG | 13.24▲ | +0.80 (+6.43%) | 13.30 | 12.035 | 1,215,146 |
| CRCL | 75.96▲ | +2.39 (+3.25%) | 76.14 | 72.395 | 8,190,937 |
| CRCO | 15.24▲ | +0.37 (+2.49%) | 15.31 | 14.775 | 34,793 |
| CRDF | 1.27▲ | +0.02 (+1.60%) | 1.34 | 1.25 | 937,114 |
| CRDL | 1.03▼ | -0.01 (-0.96%) | 1.065 | 1.02 | 341,582 |
| CREG | 2.17▼ | -0.05 (-2.25%) | 2.19 | 2.0801 | 30,888 |
| CRESY | 11.18 | +0.00 (+0.00%) | 11.35 | 11.145 | 181,706 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.08 | 1,325,494 |
| CRGO | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 50,947 |
| CRGY | 10.00▼ | -0.12 (-1.19%) | 10.205 | 9.98 | 4,578,170 |
| CRIS | 0.442▲ | +0.121 (+37.69%) | 0.4484 | 0.314 | 17,794,206 |
| CRK | 14.19▼ | -0.11 (-0.77%) | 14.3093 | 13.995 | 2,604,822 |
| CRM | 157.93▼ | -0.44 (-0.28%) | 161.76 | 157.7001 | 10,843,411 |
| CRMD | 7.64▼ | -0.21 (-2.68%) | 7.95 | 7.495 | 1,264,402 |
| CRMG | 4.15▼ | -0.03 (-0.72%) | 4.355 | 4.1401 | 4,272,080 |
| CRML | 10.27▲ | +0.28 (+2.80%) | 10.27 | 9.745 | 4,491,422 |
| CRMT | 2.56▼ | -0.04 (-1.54%) | 2.635 | 2.4301 | 708,326 |
| CRMU | 5.91▲ | +0.2463 (+4.35%) | 5.984 | 5.40 | 112,429 |
| CRNC | 10.85▲ | +0.24 (+2.26%) | 11.065 | 10.5143 | 792,848 |
| CRNT | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.29 | 797,352 |
| CRNX | 36.94▲ | +0.24 (+0.65%) | 37.31 | 35.74 | 826,072 |
| CRPT | 11.89▲ | +0.34 (+2.94%) | 12.00 | 11.265 | 202,321 |
| CRSH | 20.4027▼ | -1.4541 (-6.65%) | 22.00 | 20.32 | 20,459 |
| CRT | 8.94▼ | -0.09 (-1.00%) | 9.095 | 8.86 | 13,073 |
| CRTC | 38.5329▲ | +0.533 (+1.40%) | 38.60 | 38.37 | 6,346 |
| CRUS | 146.35▼ | -0.15 (-0.10%) | 148.17 | 142.40 | 816,097 |
| CRWG | 29.57▼ | -0.54 (-1.79%) | 31.39 | 25.855 | 1,033,614 |
| CRWV | 95.51▼ | -1.07 (-1.11%) | 98.47 | 89.56 | 21,710,836 |
| CRY | 20.2781▼ | -0.1323 (-0.65%) | 20.40 | 20.24 | 4,150 |
| CSAI | 0.313▼ | -0.0039 (-1.23%) | 0.349 | 0.3114 | 1,377,080 |
| CSAN | 2.85▼ | -0.06 (-2.06%) | 2.90 | 2.80 | 907,245 |
| CSCS | 13.2297▼ | -0.4691 (-3.42%) | 13.415 | 13.20 | 4,938 |
| CSGP | 29.32▼ | -0.93 (-3.07%) | 30.705 | 29.20 | 5,598,755 |
| CSHI | 49.80▲ | +0.04 (+0.08%) | 49.80 | 49.76 | 408,761 |
| CSHR | 3.76▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 176,512 |
| CSIQ | 14.76▼ | -0.63 (-4.09%) | 15.605 | 13.86 | 2,625,692 |
| CSNR | 33.4442▼ | -0.3658 (-1.08%) | 33.56 | 33.36 | 4,756 |
| CSPI | 7.90▼ | -0.15 (-1.86%) | 8.335 | 7.70 | 112,553 |
| CSR | 56.88▼ | -0.12 (-0.21%) | 56.96 | 55.91 | 186,131 |
| CSTM | 31.16▼ | -0.62 (-1.95%) | 32.4199 | 30.69 | 1,742,402 |
| CSV | 38.59▼ | -0.49 (-1.25%) | 39.53 | 38.39 | 94,138 |
| CSWC | 23.52▲ | +0.37 (+1.60%) | 23.58 | 23.10 | 660,959 |
| CTA | 25.98▲ | +0.06 (+0.23%) | 26.07 | 25.8823 | 480,220 |
| CTAP | 26.251▲ | +0.741 (+2.90%) | 26.31 | 25.90 | 129,026 |
| CTAS | 169.08▼ | -2.82 (-1.64%) | 172.71 | 168.15 | 1,675,857 |
| CTEC | 62.9877▲ | +1.7086 (+2.79%) | 62.9877 | 61.855 | 1,895 |
| CTEX | 42.291▲ | +1.5128 (+3.71%) | 42.291 | 42.291 | 400 |
| CTGO | 15.67▼ | -0.07 (-0.44%) | 16.00 | 15.31 | 439,566 |
| CTMX | 3.74▲ | +0.34 (+10.00%) | 3.81 | 3.36 | 6,837,707 |
| CTNT | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.472 | 138,695 |
| CTOR | 0.6913▲ | +0.0713 (+11.50%) | 0.70 | 0.627 | 33,487 |
| CTRI | 30.52▼ | -0.13 (-0.42%) | 30.96 | 29.92 | 1,431,355 |
| CTSH | 38.74▼ | -1.29 (-3.22%) | 41.0235 | 38.68 | 10,055,706 |
| CTSO | 0.3817▲ | +0.0197 (+5.44%) | 0.4356 | 0.3504 | 150,089 |
| CTW | 2.38▼ | -0.03 (-1.24%) | 2.58 | 2.38 | 3,171 |
| CTXR | 0.5786▲ | +0.0386 (+7.15%) | 0.59 | 0.545 | 235,186 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 5,755 |
| CULP | 3.11▲ | +0.03 (+0.97%) | 3.22 | 3.05 | 13,303 |
| CURI | 2.69▲ | +0.13 (+5.08%) | 2.70 | 2.55 | 302,857 |
| CURR | 2.68▼ | -0.10 (-3.60%) | 2.77 | 2.26 | 389,901 |
| CURX | 0.266▲ | +0.0005 (+0.19%) | 0.2979 | 0.266 | 50,339 |
| CUSD | 19.00▼ | -0.2749 (-1.43%) | 19.75 | 19.00 | 524 |
| CVE | 24.99▲ | +0.18 (+0.73%) | 25.21 | 24.791 | 6,610,421 |
| CVGI | 4.62▲ | +0.11 (+2.44%) | 4.76 | 4.29 | 808,763 |
| CVI | 28.10▲ | +1.00 (+3.69%) | 29.30 | 27.495 | 1,329,611 |
| CVKD | 3.02▼ | -0.03 (-0.98%) | 3.18 | 2.94 | 32,895 |
| CVM | 1.08▼ | -0.03 (-2.70%) | 1.1199 | 1.06 | 331,667 |
| CVNA | 63.72▲ | +1.37 (+2.20%) | 66.01 | 63.22 | 13,109,028 |
| CVNY | 21.10▲ | +0.73 (+3.58%) | 21.64 | 20.9801 | 40,319 |
| CVRD | 17.6647▼ | -0.0725 (-0.41%) | 17.6647 | 17.6647 | 168 |
| CVRT | 50.8808▲ | +0.7205 (+1.44%) | 50.9484 | 34.5385 | 193,782 |
| CVRX | 5.94▲ | +0.08 (+1.37%) | 6.0104 | 5.5501 | 341,666 |
| CVX | 168.47▼ | -2.59 (-1.51%) | 171.60 | 168.37 | 8,628,635 |
| CWCO | 29.32▼ | -0.17 (-0.58%) | 29.71 | 28.90 | 102,671 |
| CWD | 0.647▲ | +0.0283 (+4.57%) | 0.68 | 0.631 | 11,815 |
| CWEB | 18.67▲ | +0.54 (+2.98%) | 19.08 | 18.50 | 646,329 |
| CWEN | 35.18▼ | -1.68 (-4.56%) | 37.1355 | 34.545 | 1,700,328 |
| CWY | 20.025▼ | -0.02 (-0.10%) | 20.05 | 20.005 | 2,885 |
| CX | 12.14▼ | -0.14 (-1.14%) | 12.20 | 11.93 | 4,604,621 |
| CXDO | 7.47▲ | +0.24 (+3.32%) | 7.72 | 7.31 | 531,110 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.32 | 5.155 | 4,046,192 |
| CXRN | 14.40▼ | -0.85 (-5.57%) | 14.69 | 14.265 | 8,054 |
| CXSE | 38.3081▲ | +0.2481 (+0.65%) | 38.35 | 38.1289 | 22,445 |
| CYAB | 0.4271▼ | -0.035 (-7.57%) | 0.4847 | 0.4271 | 54,580 |
| CYCU | 0.601▼ | -0.0491 (-7.55%) | 0.70 | 0.58 | 798,947 |