Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CUK | 25.53▼ | -0.13 (-0.51%) | 25.93 | 25.465 | 1,609,086 |
| CULP | 3.77▲ | +0.02 (+0.53%) | 3.79 | 3.6969 | 29,154 |
| CUPR | 0.5921▲ | +0.0971 (+19.62%) | 0.61 | 0.4799 | 222,259 |
| CURB | 22.90▲ | +0.20 (+0.88%) | 23.11 | 22.37 | 738,497 |
| CURR | 2.06▼ | -0.18 (-8.04%) | 2.2799 | 2.02 | 159,901 |
| CURV | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.02 | 390,380 |
| CURX | 0.4542▼ | -0.0058 (-1.26%) | 0.489 | 0.445 | 106,137 |
| CUZ | 25.11▼ | -0.05 (-0.20%) | 25.5763 | 25.01 | 990,626 |
| CVAC | 5.05▼ | -0.07 (-1.37%) | 5.16 | 5.05 | 644,428 |
| CVGW | 21.44▲ | +0.01 (+0.05%) | 21.675 | 21.17 | 302,981 |
| CVI | 31.20▼ | -0.02 (-0.06%) | 31.32 | 30.50 | 668,818 |
| CVKD | 11.00 | +0.00 (+0.00%) | 11.4359 | 10.83 | 105,080 |
| CVLT | 121.59▼ | -2.51 (-2.02%) | 124.42 | 120.98 | 598,388 |
| CVM | 6.36▼ | -0.12 (-1.85%) | 6.75 | 6.21 | 29,783 |
| CVRX | 8.45▲ | +0.03 (+0.36%) | 8.65 | 8.1401 | 154,810 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CVV | 3.30▲ | +0.03 (+0.92%) | 3.336 | 3.24 | 11,406 |
| CVX | 149.99▼ | -0.73 (-0.48%) | 151.55 | 149.63 | 5,848,050 |
| CW | 545.56▼ | -23.76 (-4.17%) | 572.205 | 544.02 | 324,556 |
| CWD | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.72 | 113,986 |
| CWEB | 43.08▼ | -0.37 (-0.85%) | 44.42 | 42.72 | 130,433 |
| CWEN | 32.41▼ | -0.25 (-0.77%) | 32.96 | 32.40 | 1,058,502 |
| CWEN.A | 30.43▼ | -0.26 (-0.85%) | 30.94 | 30.41 | 159,055 |
| CWH | 10.35▼ | -0.12 (-1.15%) | 10.845 | 10.265 | 1,580,262 |
| CWK | 15.29▼ | -0.30 (-1.92%) | 15.76 | 15.14 | 1,276,869 |
| CWT | 44.17▲ | +0.92 (+2.13%) | 44.50 | 43.2524 | 463,900 |
| CXAI | 0.4001▼ | -0.0649 (-13.96%) | 0.475 | 0.40 | 2,215,055 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.9406 | 7.89 | 156,697 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| CXT | 51.79▼ | -2.78 (-5.09%) | 55.45 | 51.37 | 1,468,612 |
| CYBR | 462.86▲ | +3.05 (+0.66%) | 467.03 | 455.80 | 964,161 |
| CYCN | 1.51▼ | -0.17 (-10.12%) | 1.64 | 1.43 | 62,990 |
| CYD | 35.21▼ | -0.57 (-1.59%) | 35.99 | 35.15 | 87,613 |
| CYH | 3.24▼ | -0.04 (-1.22%) | 3.32 | 3.195 | 3,099,875 |
| CYN | 3.64▼ | -0.29 (-7.38%) | 4.0893 | 3.64 | 128,227 |
| D | 59.33▲ | +1.16 (+1.99%) | 59.42 | 58.24 | 7,601,174 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAIC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.64 | 50,041 |
| DAO | 9.02▲ | +0.14 (+1.58%) | 9.16 | 8.84 | 72,837 |
| DAPP | 18.62▼ | -1.25 (-6.29%) | 20.09 | 18.54 | 231,029 |
| DASH | 227.49▲ | +2.97 (+1.32%) | 230.18 | 224.52 | 3,672,167 |
| DAVA | 6.64▲ | +0.05 (+0.76%) | 6.8064 | 6.58 | 831,137 |
| DAVE | 197.61▼ | -6.74 (-3.30%) | 207.06 | 197.23 | 281,828 |
| DBE | 18.28▼ | -0.2448 (-1.32%) | 18.399 | 18.25 | 12,898 |
| DBL | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.31 | 32,466 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DBO | 12.59▼ | -0.08 (-0.63%) | 12.64 | 12.535 | 242,218 |
| DBX | 28.32▲ | +0.70 (+2.53%) | 28.50 | 27.5225 | 5,268,112 |
| DCBO | 22.01 | +0.00 (+0.00%) | 22.13 | 21.8053 | 42,172 |
| DCGO | 0.9187▼ | -0.021 (-2.23%) | 0.9699 | 0.9187 | 760,062 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DD | 40.93▼ | -0.56 (-1.35%) | 41.83 | 40.805 | 3,537,164 |
| DDC | 2.46▼ | -0.53 (-17.73%) | 2.90 | 2.45 | 43,352 |
| DDD | 1.90▼ | -0.07 (-3.55%) | 2.05 | 1.90 | 3,335,556 |
| DDM | 58.08▼ | -0.64 (-1.09%) | 59.09 | 57.77 | 505,449 |
| DDOG | 146.00▼ | -3.90 (-2.60%) | 150.1763 | 144.97 | 3,725,192 |
| DEED | 21.445▼ | -0.125 (-0.58%) | 21.46 | 21.44 | 8,342 |
| DEFI | 102.1189▼ | -1.7061 (-1.64%) | 102.1189 | 101.93 | 365 |
| DEFT | 1.09▼ | -0.04 (-3.54%) | 1.1701 | 1.09 | 7,938,227 |
| DEI | 11.64▼ | -0.12 (-1.02%) | 11.86 | 11.58 | 1,793,103 |
| DELL | 129.98▼ | -8.62 (-6.22%) | 139.49 | 129.44 | 9,239,073 |
| DEO | 89.09▲ | +1.30 (+1.48%) | 89.26 | 88.20 | 1,874,053 |
| DERM | 7.67▼ | -0.11 (-1.41%) | 7.94 | 7.57 | 83,329 |
| DESK | 37.9571▼ | -0.0479 (-0.13%) | 38.02 | 37.9571 | 188 |
| DEVS | 1.68▼ | -0.03 (-1.75%) | 1.87 | 1.655 | 195,338 |
| DFAR | 23.29▼ | -0.005 (-0.02%) | 23.49 | 23.225 | 704,241 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFDV | 5.56▼ | -0.15 (-2.63%) | 6.36 | 5.46 | 2,354,973 |
| DFEN | 60.00▲ | +0.84 (+1.42%) | 61.71 | 59.06 | 229,306 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGR | 26.83▼ | -0.045 (-0.17%) | 27.03 | 26.77 | 492,918 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFH | 19.90▲ | +0.27 (+1.38%) | 19.98 | 19.51 | 411,081 |
| DFII | 18.25▼ | -0.24 (-1.30%) | 18.3407 | 18.12 | 5,109 |
| DFIN | 45.86▼ | -0.39 (-0.84%) | 46.60 | 45.84 | 158,519 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFLI | 0.7931▼ | -0.078 (-8.95%) | 0.895 | 0.79 | 4,693,626 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSC | 3.29▼ | -0.02 (-0.60%) | 3.4777 | 3.19 | 9,954 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DFSE | 41.02▼ | -0.38 (-0.92%) | 41.71 | 40.92 | 24,643 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGLY | 1.13▼ | -0.12 (-9.60%) | 1.25 | 1.12 | 107,737 |
| DGNX | 8.01▼ | -0.49 (-5.76%) | 8.81 | 7.8725 | 542,781 |
| DGX | 182.56▲ | +0.99 (+0.55%) | 183.01 | 181.23 | 1,138,995 |
| DGXX | 3.21▼ | -0.44 (-12.05%) | 3.80 | 3.169 | 5,320,017 |
| DH | 2.31▲ | +0.01 (+0.43%) | 2.315 | 2.235 | 707,983 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHT | 12.44▼ | -0.16 (-1.27%) | 12.68 | 12.435 | 1,001,029 |
| DHX | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.53 | 244,333 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DINO | 49.39 | +0.00 (+0.00%) | 49.78 | 48.77 | 2,070,395 |
| DISO | 12.0397▼ | -0.0063 (-0.05%) | 12.17 | 12.0397 | 12,800 |
| DIT | 112.00▼ | -4.01 (-3.46%) | 112.00 | 112.00 | 297 |