Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 24.835▼ | -0.055 (-0.22%) | 24.87 | 24.835 | 7,407 |
| BSJX | 24.63▼ | -0.0782 (-0.32%) | 24.68 | 24.63 | 1,702 |
| BSJY | 24.46▼ | -0.115 (-0.47%) | 24.54 | 24.46 | 4,177 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.97 | 12.913 | 41,371 |
| BSMQ | 23.485▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 38,320 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BSMV | 20.3154▲ | +0.015 (+0.07%) | 20.3714 | 20.28 | 351,011 |
| BSMW | 24.1121▼ | -0.0379 (-0.16%) | 24.20 | 24.08 | 35,938 |
| BSMY | 23.315▼ | -0.065 (-0.28%) | 23.42 | 23.29 | 33,370 |
| BSMZ | 24.0997▼ | -0.0853 (-0.35%) | 24.165 | 24.0997 | 45,492 |
| BSSX | 24.6354▼ | -0.0596 (-0.24%) | 24.77 | 24.5952 | 23,982 |
| BSTS | 24.9055▲ | +0.0151 (+0.06%) | 25.06 | 24.87 | 103,494 |
| BSTU | 24.645▼ | -0.005 (-0.02%) | 24.645 | 24.64 | 484 |
| BSTV | 24.545▼ | -0.01 (-0.04%) | 24.545 | 24.535 | 882 |
| BSV | 76.70▼ | -0.02 (-0.03%) | 76.73 | 76.685 | 2,123,271 |
| BSVO | 29.258▼ | -0.0778 (-0.27%) | 29.35 | 29.18 | 189,779 |
| BSX | 43.87▼ | -1.18 (-2.62%) | 44.9889 | 43.68 | 15,884,976 |
| BSY | 31.88▲ | +0.18 (+0.57%) | 32.10 | 31.24 | 4,187,433 |
| BTDL | 14.7371▼ | -2.2129 (-13.06%) | 16.02 | 14.56 | 20,070 |
| BTI | 56.52▼ | -0.77 (-1.34%) | 57.23 | 56.35 | 5,423,327 |
| BTMD | 1.39▼ | -0.01 (-0.71%) | 1.46 | 1.38 | 271,011 |
| BTO | 38.18▼ | -0.76 (-1.95%) | 38.9854 | 37.54 | 70,151 |
| BTOT | 47.9487▼ | -0.0568 (-0.12%) | 47.9487 | 47.92 | 115 |
| BTQ | 2.64▼ | -0.19 (-6.71%) | 2.805 | 2.61 | 2,093,585 |
| BTR | 27.8328▼ | -0.1012 (-0.36%) | 27.86 | 27.801 | 1,603 |
| BTSG | 58.84▼ | -1.46 (-2.42%) | 60.53 | 58.275 | 1,409,458 |
| BTT | 22.08▼ | -0.17 (-0.76%) | 22.2799 | 22.06 | 165,430 |
| BTTC | 0.359▼ | -0.021 (-5.53%) | 0.378 | 0.3505 | 75,046 |
| BTZ | 9.60▼ | -0.07 (-0.72%) | 9.67 | 9.54 | 1,050,196 |
| BUCK | 23.345▲ | +0.045 (+0.19%) | 23.35 | 23.30 | 245,757 |
| BUD | 79.46▼ | -0.36 (-0.45%) | 79.80 | 79.02 | 1,243,162 |
| BUDA | 7.65▼ | -0.525 (-6.42%) | 7.90 | 7.60 | 1,982 |
| BUFM | 40.7773▼ | -0.1477 (-0.36%) | 40.7773 | 40.73 | 87,913 |
| BUI | 25.72▼ | -0.53 (-2.02%) | 26.035 | 25.68 | 79,870 |
| BULD | 33.1764▼ | -0.1056 (-0.32%) | 33.1764 | 33.00 | 629 |
| BURL | 227.28▼ | -4.96 (-2.14%) | 234.50 | 226.85 | 1,260,728 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 448,105 |
| BUYB | 42.194▼ | -0.236 (-0.56%) | 42.25 | 42.13 | 4,160 |
| BUYO | 32.28▼ | -0.2065 (-0.64%) | 32.28 | 32.28 | 13 |
| BV | 10.90▼ | -0.35 (-3.11%) | 11.22 | 10.90 | 706,800 |
| BVAL | 31.73▼ | -0.09 (-0.28%) | 31.765 | 31.67 | 32,118 |
| BVS | 13.00▼ | -0.16 (-1.22%) | 13.05 | 12.68 | 463,363 |
| BW | 6.98▼ | -0.05 (-0.71%) | 7.19 | 6.86 | 3,241,514 |
| BWA | 62.49▼ | -1.46 (-2.28%) | 64.43 | 62.185 | 1,561,808 |
| BWAY | 13.46▼ | -0.17 (-1.25%) | 13.50 | 13.13 | 123,246 |
| BWB | 21.21▼ | -0.18 (-0.84%) | 21.54 | 21.14 | 113,291 |
| BWEN | 3.95▲ | +0.03 (+0.77%) | 3.9854 | 3.84 | 134,367 |
| BWG | 7.30▼ | -0.11 (-1.48%) | 7.42 | 7.15 | 312,431 |
| BWMX | 16.18▲ | +0.66 (+4.25%) | 16.62 | 15.36 | 332,373 |
| BWX | 21.56▼ | -0.11 (-0.51%) | 21.6378 | 21.53 | 594,993 |
| BWXT | 146.70▼ | -1.83 (-1.23%) | 150.51 | 146.00 | 913,263 |
| BX | 126.70▼ | -1.59 (-1.24%) | 128.41 | 126.34 | 3,189,215 |
| BXBL | 3.98 | +0.00 (+0.00%) | 4.23 | 3.91 | 210,804 |
| BXDC | 19.38▼ | -0.14 (-0.72%) | 19.71 | 19.22 | 1,564,911 |
| BXMT | 13.30▲ | +0.13 (+0.99%) | 13.425 | 13.10 | 2,231,742 |
| BXP | 63.84▼ | -0.66 (-1.02%) | 64.63 | 63.78 | 910,819 |
| BY | 38.18▼ | -0.25 (-0.65%) | 38.5999 | 38.075 | 287,207 |
| BYD | 76.08▼ | -1.07 (-1.39%) | 77.34 | 75.91 | 960,700 |
| BYLD | 21.92▼ | -0.03 (-0.14%) | 21.945 | 21.9002 | 83,850 |
| BYND | 9.99▼ | -0.32 (-3.10%) | 10.6292 | 9.975 | 888,582 |
| BYRE | 26.55▼ | -0.01 (-0.04%) | 26.55 | 26.47 | 2,314 |
| BYRN | 3.73 | +0.00 (+0.00%) | 3.79 | 3.59 | 234,293 |
| BYSI | 0.7505▼ | -0.0095 (-1.25%) | 0.7999 | 0.7373 | 18,882 |
| BZ | 15.035▼ | -0.415 (-2.69%) | 15.45 | 14.995 | 6,267,481 |
| BZAI | 0.5388▼ | -0.038 (-6.59%) | 0.59 | 0.5388 | 1,468,652 |
| BZFD | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 139,974 |
| BZQ | 18.8712▼ | -0.1188 (-0.63%) | 19.16 | 18.605 | 3,831 |
| BZUN | 2.73▲ | +0.01 (+0.37%) | 2.75 | 2.70 | 174,597 |
| CAAA | 19.97▲ | +0.015 (+0.08%) | 19.97 | 19.90 | 4,716 |
| CAAP | 23.91▼ | -0.42 (-1.73%) | 24.38 | 23.60 | 450,580 |
| CABA | 2.595▼ | -0.315 (-10.82%) | 2.92 | 2.57 | 7,073,164 |
| CABO | 18.63▼ | -1.81 (-8.86%) | 20.8836 | 18.28 | 284,161 |
| CABR | 1.18▲ | +0.02 (+1.72%) | 1.2445 | 1.155 | 5,760 |
| CADL | 11.12▲ | +0.445 (+4.17%) | 11.14 | 10.41 | 1,065,387 |
| CAE | 23.71▼ | -0.61 (-2.51%) | 24.35 | 23.665 | 889,854 |
| CAES | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 10,469 |
| CAF | 18.15▼ | -0.175 (-0.95%) | 18.93 | 18.15 | 23,682 |
| CAFG | 32.7253▲ | +0.1971 (+0.61%) | 32.7253 | 32.48 | 5,868 |
| CAFX | 24.165▼ | -0.005 (-0.02%) | 24.17 | 24.16 | 11,757 |
| CAG | 15.02▲ | +0.23 (+1.56%) | 15.08 | 14.62 | 11,490,684 |
| CAGE | 28.0077▼ | -0.2423 (-0.86%) | 28.24 | 27.93 | 44,626 |
| CAIE | 26.41▼ | -0.11 (-0.41%) | 26.52 | 26.31 | 514,609 |
| CAIQ | 25.055▼ | -0.1349 (-0.54%) | 25.24 | 25.03 | 144,677 |
| CAKE | 96.73▼ | -8.44 (-8.03%) | 104.98 | 95.62 | 2,180,654 |
| CAL | 12.31▼ | -0.23 (-1.83%) | 12.60 | 12.25 | 571,655 |
| CALC | 1.98▼ | -0.02 (-1.00%) | 2.0416 | 1.94 | 52,447 |
| CALI | 50.125▼ | -0.0203 (-0.04%) | 50.17 | 50.11 | 107,011 |
| CALM | 74.39▼ | -0.63 (-0.84%) | 75.22 | 73.525 | 679,865 |
| CALX | 35.50▲ | +0.75 (+2.16%) | 35.79 | 34.84 | 799,368 |
| CALY | 15.09▼ | -0.17 (-1.11%) | 15.345 | 15.00 | 1,758,769 |
| CAM | 24.43▼ | -0.05 (-0.20%) | 24.51 | 24.405 | 74,060 |
| CAML | 39.19▼ | -0.26 (-0.66%) | 39.28 | 39.16 | 24,094 |
| CAMT | 134.66▲ | +0.82 (+0.61%) | 135.82 | 131.385 | 324,022 |
| CAMX | 34.5162▼ | -0.4557 (-1.30%) | 34.52 | 34.51 | 823 |
| CANC | 41.5698▼ | -0.5002 (-1.19%) | 42.07 | 41.22 | 64,470 |
| CANF | 2.24▼ | -0.06 (-2.61%) | 2.30 | 2.24 | 50,690 |
| CANG | 1.86▲ | +0.01 (+0.54%) | 2.34 | 1.85 | 2,245,037 |