Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.18 | 268,242 |
| CGUI | 25.30▲ | +0.0095 (+0.04%) | 25.32 | 25.29 | 76,783 |
| CGW | 64.6347▼ | -0.0353 (-0.05%) | 64.90 | 64.50 | 17,448 |
| CHAI | 0.2701▼ | -0.0299 (-9.97%) | 0.3074 | 0.2667 | 1,225,857 |
| CHAT | 89.56▲ | +2.72 (+3.13%) | 89.67 | 87.67 | 243,448 |
| CHAU | 21.42▲ | +0.125 (+0.59%) | 21.438 | 21.24 | 21,476 |
| CHCT | 15.00▲ | +0.10 (+0.67%) | 15.11 | 14.85 | 213,585 |
| CHD | 98.55▼ | -0.04 (-0.04%) | 99.11 | 97.72 | 1,340,353 |
| CHGG | 0.8513▼ | -0.1275 (-13.03%) | 0.9779 | 0.8423 | 2,305,903 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHIQ | 17.10▲ | +0.16 (+0.94%) | 17.12 | 17.00 | 17,400 |
| CHPS | 83.82▲ | +3.12 (+3.87%) | 83.82 | 81.57 | 23,697 |
| CHPX | 94.8542▲ | +2.6423 (+2.87%) | 94.8542 | 92.90 | 16,287 |
| CHPY | 67.15▲ | +1.96 (+3.01%) | 67.15 | 65.60 | 355,526 |
| CHR | 1.78▼ | -0.04 (-2.20%) | 1.8434 | 1.72 | 33,813 |
| CHRN | 20.26▲ | +0.18 (+0.90%) | 20.59 | 19.51 | 138,606 |
| CHRW | 147.64▲ | +0.955 (+0.65%) | 147.85 | 144.74 | 994,437 |
| CHSN | 1.00▼ | -0.01 (-0.99%) | 1.03 | 1.00 | 13,127 |
| CHW | 8.57▲ | +0.01 (+0.12%) | 8.58 | 8.49 | 94,698 |
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CI | 282.52▼ | -3.74 (-1.31%) | 284.67 | 281.63 | 1,204,492 |
| CIA | 3.95▼ | -0.02 (-0.50%) | 3.99 | 3.845 | 101,222 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CIFG | 4.79▲ | +0.20 (+4.36%) | 4.88 | 4.56 | 603,042 |
| CIFR | 17.74▲ | +0.37 (+2.13%) | 17.92 | 17.27 | 25,036,667 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CIGL | 0.412▲ | +0.0111 (+2.77%) | 0.412 | 0.4003 | 32,823 |
| CII | 24.51▼ | -0.04 (-0.16%) | 24.68 | 24.38 | 49,800 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.4145 | 231,272 |
| CIM | 11.64▲ | +0.07 (+0.61%) | 11.685 | 11.51 | 651,336 |
| CINF | 171.10▼ | -3.62 (-2.07%) | 174.44 | 170.92 | 381,444 |
| CIRC | 0.6556▼ | -0.0014 (-0.21%) | 0.6797 | 0.63 | 238,312 |
| CISO | 0.2335▼ | -0.0008 (-0.34%) | 0.2486 | 0.2251 | 82,975 |
| CISS | 1.49▲ | +0.11 (+7.97%) | 1.66 | 1.36 | 721,303 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CIVB | 27.77▲ | +0.20 (+0.73%) | 27.85 | 27.44 | 80,976 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLBK | 11.70 | +0.00 (+0.00%) | 11.77 | 11.615 | 2,098,411 |
| CLBT | 11.45▼ | -0.49 (-4.10%) | 11.94 | 11.43 | 3,294,801 |
| CLDI | 1.385▲ | +0.045 (+3.36%) | 1.40 | 1.35 | 19,000 |
| CLFD | 28.65▲ | +0.33 (+1.17%) | 28.97 | 28.31 | 102,545 |
| CLIK | 1.355▼ | -0.0152 (-1.11%) | 1.37 | 1.34 | 8,491 |
| CLIM | 25.95▼ | -0.122 (-0.47%) | 25.95 | 25.95 | 100 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLM | 6.73▼ | -0.02 (-0.30%) | 6.76 | 6.72 | 920,485 |
| CLNE | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.61 | 633,439 |
| CLNN | 3.85▼ | -0.145 (-3.63%) | 4.00 | 3.72 | 122,495 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOO | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 11 |
| CLOV | 4.255 | +0.00 (+0.00%) | 4.285 | 4.22 | 2,057,185 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLRB | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 26,575 |
| CLRO | 5.09▼ | -0.04 (-0.78%) | 5.2799 | 5.0358 | 12,826 |
| CLS | 312.35▲ | +2.51 (+0.81%) | 318.41 | 308.30 | 1,846,467 |
| CLSK | 12.69▲ | +0.11 (+0.87%) | 12.755 | 12.26 | 15,842,472 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMC | 70.28▲ | +1.53 (+2.23%) | 70.38 | 68.40 | 728,731 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CMP | 25.32▲ | +0.18 (+0.72%) | 25.59 | 25.02 | 362,376 |
| CMPR | 87.45▼ | -0.95 (-1.07%) | 89.27 | 86.06 | 346,709 |
| CMRC | 2.57▲ | +0.06 (+2.39%) | 2.64 | 2.44 | 1,991,400 |
| CMS | 68.46▼ | -0.13 (-0.19%) | 69.14 | 68.23 | 3,159,188 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CMTG | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 338,791 |
| CMTL | 1.56▲ | +0.03 (+1.96%) | 1.5999 | 1.54 | 356,386 |
| CNA | 48.47▼ | -0.69 (-1.40%) | 49.45 | 48.45 | 309,923 |
| CNCK | 1.97▼ | -0.11 (-5.29%) | 2.17 | 1.97 | 42,260 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| CNF | 2.20▲ | +0.024 (+1.10%) | 2.20 | 2.1778 | 856 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNM | 44.32▲ | +0.34 (+0.77%) | 44.48 | 43.30 | 1,330,715 |
| CNOB | 32.31▲ | +0.25 (+0.78%) | 32.39 | 31.86 | 238,993 |
| CNP | 39.67▼ | -0.31 (-0.78%) | 40.0995 | 39.57 | 4,069,911 |
| CNQQ | 22.7316▲ | +0.0647 (+0.29%) | 22.7316 | 22.63 | 6,420 |
| CNRG | 88.8095▲ | +1.0786 (+1.23%) | 88.815 | 87.79 | 1,843 |
| CNS | 79.91▲ | +0.92 (+1.16%) | 80.27 | 77.67 | 116,760 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CNTX | 0.3617▼ | -0.0013 (-0.36%) | 0.3699 | 0.347 | 971,628 |
| CNVS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.28 | 151,691 |
| CNXT | 47.71▼ | -0.05 (-0.10%) | 47.7899 | 47.31 | 133,569 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COAG | 44.41▲ | +0.04 (+0.09%) | 45.4925 | 43.29 | 302,045 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| CODX | 1.16 | +0.00 (+0.00%) | 1.1899 | 1.1408 | 60,805 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COGT | 34.76▼ | -0.19 (-0.54%) | 35.20 | 34.42 | 784,080 |
| COHN | 11.345▼ | -0.065 (-0.57%) | 11.345 | 11.21 | 4,844 |
| COHR | 281.86▲ | +17.47 (+6.61%) | 283.85 | 264.10 | 5,035,800 |
| COHU | 50.72▲ | +4.74 (+10.31%) | 50.83 | 46.93 | 857,016 |