Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBU | 1.62▼ | -0.04 (-2.41%) | 1.67 | 1.60 | 666,589 |
| CRC | 52.23▼ | -0.71 (-1.34%) | 53.395 | 52.07 | 409,446 |
| CRDF | 0.94▼ | -0.0461 (-4.67%) | 0.9941 | 0.9335 | 526,299 |
| CREX | 2.85▼ | -0.095 (-3.23%) | 2.94 | 2.82 | 9,842 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |
| CRH | 95.86▲ | +0.28 (+0.29%) | 96.84 | 94.81 | 3,341,650 |
| CRI | 33.55▲ | +0.21 (+0.63%) | 33.99 | 33.45 | 1,059,206 |
| CRIB | 25.1572▼ | -0.1928 (-0.76%) | 25.1572 | 25.1572 | 11 |
| CRIS | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.45 | 119,212 |
| CRMT | 2.38▲ | +0.07 (+3.03%) | 2.4399 | 2.29 | 123,487 |
| CRMU | 2.26▼ | -0.65 (-22.34%) | 3.0881 | 2.23 | 387,390 |
| CRNC | 8.50▲ | +0.09 (+1.07%) | 8.625 | 8.295 | 647,043 |
| CRNT | 2.09▼ | -0.05 (-2.34%) | 2.145 | 2.07 | 321,484 |
| CROX | 122.23▲ | +0.54 (+0.44%) | 124.2799 | 121.88 | 845,214 |
| CRS | 476.43▼ | -14.15 (-2.88%) | 490.16 | 476.04 | 393,354 |
| CRSH | 20.3096▲ | +0.221 (+1.10%) | 20.4899 | 20.09 | 18,038 |
| CRTO | 17.46▲ | +0.22 (+1.28%) | 17.70 | 17.15 | 123,271 |
| CRUS | 108.48▼ | -2.40 (-2.16%) | 110.85 | 108.12 | 611,359 |
| CRUX | 29.51▼ | -0.095 (-0.32%) | 29.61 | 29.51 | 1,102,096 |
| CRVO | 2.60▼ | -0.04 (-1.52%) | 2.6699 | 2.55 | 263,833 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWS | 2.87▼ | -0.03 (-1.03%) | 2.895 | 2.86 | 76,162 |
| CRXP | 19.615▼ | -0.045 (-0.23%) | 19.615 | 19.615 | 10 |
| CRY | 17.2896▼ | -0.4304 (-2.43%) | 17.48 | 17.2227 | 17,680 |
| CSAI | 5.09▼ | -0.29 (-5.39%) | 5.509 | 5.02 | 24,047 |
| CSAN | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.71 | 1,165,676 |
| CSBR | 4.93▼ | -0.09 (-1.79%) | 5.10 | 4.93 | 5,142 |
| CSCL | 52.40▼ | -2.2819 (-4.17%) | 55.03 | 52.345 | 47,982 |
| CSCO | 109.93▼ | -2.22 (-1.98%) | 112.50 | 109.71 | 13,033,724 |
| CSD | 131.672▼ | -0.567 (-0.43%) | 133.25 | 131.57 | 4,935 |
| CSHI | 49.75▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 528,505 |
| CSIO | 28.3953▼ | -0.1328 (-0.47%) | 28.55 | 28.3303 | 1,714 |
| CSIQ | 13.14▼ | -0.84 (-6.01%) | 13.775 | 12.91 | 3,082,842 |
| CSPF | 25.91▼ | -0.125 (-0.48%) | 25.97 | 25.858 | 33,726 |
| CSPI | 8.14▲ | +0.26 (+3.30%) | 8.21 | 7.82 | 16,747 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| CSRE | 28.71▼ | -0.18 (-0.62%) | 29.04 | 28.66 | 73,102 |
| CSSD | 25.075▼ | -0.13 (-0.52%) | 25.09 | 25.06 | 6,346 |
| CSTM | 26.98▼ | -0.43 (-1.57%) | 27.60 | 26.75 | 1,183,860 |
| CSV | 34.09▼ | -0.17 (-0.50%) | 34.55 | 34.00 | 73,732 |
| CTEC | 57.7991▼ | -1.0903 (-1.85%) | 57.7991 | 57.7991 | 135 |
| CTEX | 32.1561▼ | -1.0643 (-3.20%) | 32.32 | 32.1561 | 409 |
| CTM | 0.6069▼ | -0.001 (-0.16%) | 0.6107 | 0.594 | 647,581 |
| CTMX | 3.21▼ | -0.21 (-6.14%) | 3.41 | 3.21 | 2,172,013 |
| CTNT | 1.49 | +0.00 (+0.00%) | 1.505 | 1.475 | 37,029 |
| CTO | 21.57▲ | +0.13 (+0.61%) | 21.7399 | 21.435 | 283,304 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRE | 39.03▼ | -0.33 (-0.84%) | 39.63 | 39.00 | 1,011,772 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CTS | 56.57▼ | -1.10 (-1.91%) | 57.92 | 56.41 | 115,441 |
| CTSO | 0.3356▼ | -0.0048 (-1.41%) | 0.3749 | 0.32 | 113,572 |
| CTXR | 0.6021▼ | -0.0269 (-4.28%) | 0.6276 | 0.59 | 360,730 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| CUBI | 78.58▼ | -0.45 (-0.57%) | 79.5885 | 78.4854 | 189,236 |
| CUE | 27.88▼ | -0.28 (-0.99%) | 29.75 | 26.8517 | 102,262 |
| CULP | 3.44▲ | +0.015 (+0.44%) | 3.44 | 3.34 | 16,118 |
| CUPR | 3.01▼ | -0.12 (-3.83%) | 3.06 | 3.00 | 4,156 |
| CURB | 29.99▲ | +0.12 (+0.40%) | 30.27 | 29.665 | 1,222,362 |
| CURV | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.25 | 112,775 |
| CUZ | 29.44▼ | -0.05 (-0.17%) | 29.8686 | 29.36 | 876,286 |
| CV | 5.93▼ | -0.13 (-2.15%) | 6.2837 | 5.93 | 83,034 |
| CVBF | 22.19▼ | -0.11 (-0.49%) | 22.415 | 22.16 | 949,241 |
| CVGI | 3.12▼ | -0.06 (-1.89%) | 3.195 | 3.10 | 153,006 |
| CVKD | 1.54▼ | -0.025 (-1.60%) | 1.60 | 1.50 | 30,008 |
| CVLG | 34.98▼ | -0.55 (-1.55%) | 35.93 | 34.75 | 129,603 |
| CVLT | 136.40▼ | -3.96 (-2.82%) | 141.05 | 136.04 | 448,828 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CVRX | 2.95▼ | -0.09 (-2.96%) | 3.15 | 2.94 | 496,167 |
| CVS | 93.06▲ | +0.14 (+0.15%) | 93.93 | 93.02 | 3,992,593 |
| CVSM | 26.3391▼ | -0.0116 (-0.04%) | 26.40 | 26.3391 | 1,218 |
| CVV | 6.98▼ | -0.39 (-5.29%) | 7.575 | 6.98 | 79,447 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CWB | 102.46▼ | -1.58 (-1.52%) | 103.81 | 102.36 | 424,561 |
| CWD | 0.5378▼ | -0.0322 (-5.65%) | 0.582 | 0.5311 | 281,051 |
| CWEB | 21.44▲ | +0.35 (+1.66%) | 21.68 | 21.28 | 278,830 |
| CWEN | 31.76▼ | -0.64 (-1.98%) | 32.7629 | 31.61 | 934,380 |
| CWY | 15.8334▼ | -0.4554 (-2.80%) | 16.105 | 15.80 | 2,551 |
| CX | 10.87▼ | -0.06 (-0.55%) | 10.98 | 10.74 | 3,413,835 |
| CXAI | 3.61▼ | -0.35 (-8.84%) | 3.92 | 3.5388 | 118,429 |
| CXDO | 6.27▼ | -0.15 (-2.34%) | 6.48 | 6.22 | 225,873 |
| CXSE | 38.0949▼ | -0.0066 (-0.02%) | 38.28 | 37.98 | 23,552 |
| CXT | 50.13▲ | +0.42 (+0.84%) | 50.29 | 49.04 | 431,124 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| CYCU | 3.85▼ | -0.022 (-0.57%) | 4.30 | 3.64 | 730,113 |
| CYD | 38.21▼ | -2.18 (-5.40%) | 40.58 | 38.05 | 49,995 |
| CYH | 2.93 | +0.00 (+0.00%) | 2.9655 | 2.87 | 1,966,792 |
| CYN | 1.04▼ | -0.06 (-5.45%) | 1.085 | 1.04 | 91,751 |
| CYTK | 72.09▼ | -5.81 (-7.46%) | 74.40 | 71.69 | 4,360,330 |
| CZR | 29.73▲ | +0.09 (+0.30%) | 29.75 | 29.62 | 2,735,592 |
| CZWI | 21.02▲ | +0.15 (+0.72%) | 21.155 | 20.865 | 34,142 |
| D | 65.55▼ | -0.95 (-1.43%) | 66.95 | 65.215 | 3,321,083 |
| DAIO | 2.93▼ | -0.05 (-1.68%) | 3.10 | 2.93 | 26,691 |
| DAKT | 19.30▼ | -0.31 (-1.58%) | 19.83 | 19.17 | 588,096 |
| DAL | 80.07▼ | -1.07 (-1.32%) | 82.305 | 79.89 | 3,800,189 |
| DAMD | 1.67▲ | +0.06 (+3.73%) | 1.68 | 1.59 | 25,778,023 |
| DANA | 24.95▼ | -0.065 (-0.26%) | 24.95 | 24.95 | 95 |
| DARE | 0.735▼ | -0.0037 (-0.50%) | 0.758 | 0.72 | 354,162 |
| DAVE | 378.55▲ | +4.54 (+1.21%) | 388.00 | 365.9895 | 360,685 |