Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJS | 21.5554▲ | +0.0024 (+0.01%) | 21.60 | 21.50 | 119,555 |
| BSJT | 20.795▼ | -0.045 (-0.22%) | 20.84 | 20.7324 | 71,794 |
| BSJU | 24.92 | +0.00 (+0.00%) | 24.96 | 24.92 | 53,139 |
| BSJV | 25.0083▼ | -0.0257 (-0.10%) | 25.06 | 24.97 | 42,931 |
| BSJW | 24.47▼ | -0.0378 (-0.15%) | 24.51 | 24.46 | 18,194 |
| BSJY | 23.985▼ | -0.0307 (-0.13%) | 23.985 | 23.985 | 822 |
| BSL | 12.89▲ | +0.06 (+0.47%) | 12.90 | 12.865 | 89,486 |
| BSOL | 12.41▼ | -0.01 (-0.08%) | 12.6493 | 12.385 | 1,811,476 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BSTP | 39.1332▲ | +0.0662 (+0.17%) | 39.20 | 39.1332 | 338 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BTBD | 1.56▼ | -0.03 (-1.89%) | 1.611 | 1.56 | 6,484 |
| BTBT | 0.7336▲ | +0.0276 (+3.91%) | 0.7593 | 0.705 | 26,607,380 |
| BTC | 33.50▼ | -0.13 (-0.39%) | 33.59 | 33.05 | 1,475,305 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCS | 0.927▲ | +0.057 (+6.55%) | 0.927 | 0.861 | 553,700 |
| BTCT | 0.6223▼ | -0.0421 (-6.34%) | 0.6758 | 0.6207 | 189,879 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BTDL | 3.5433▲ | +0.7433 (+26.55%) | 3.6597 | 2.975 | 326,095 |
| BTDR | 6.015▲ | +0.705 (+13.28%) | 6.17 | 5.46 | 13,219,621 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTG | 5.40▲ | +0.13 (+2.47%) | 5.45 | 5.15 | 28,554,200 |
| BTGD | 23.197▼ | -0.285 (-1.21%) | 23.245 | 22.823 | 10,200 |
| BTGO | 4.86▲ | +0.10 (+2.10%) | 5.04 | 4.65 | 1,357,577 |
| BTLN | 3.50▲ | +0.22 (+6.71%) | 3.92 | 3.0501 | 12,373 |
| BTMD | 1.06▲ | +0.02 (+1.92%) | 1.0899 | 1.02 | 53,368 |
| BTQ | 1.865▲ | +0.195 (+11.68%) | 1.87 | 1.71 | 1,613,561 |
| BTTC | 0.2804▼ | -0.0008 (-0.28%) | 0.3085 | 0.2801 | 92,379 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUCK | 22.98▼ | -0.03 (-0.13%) | 23.07 | 22.94 | 86,847 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| BUFC | 43.00▲ | +0.02 (+0.05%) | 43.04 | 42.96 | 38,066 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BUFM | 40.005▲ | +0.0595 (+0.15%) | 40.16 | 40.005 | 37,868 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BULG | 13.827▲ | +0.491 (+3.68%) | 14.20 | 13.25 | 4,900 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BURL | 246.76▼ | -4.01 (-1.60%) | 250.33 | 243.55 | 1,003,320 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUSE | 28.63▼ | -0.04 (-0.14%) | 28.84 | 28.44 | 672,700 |
| BUXX | 20.19▲ | +0.01 (+0.05%) | 20.19 | 20.15 | 452,521 |
| BUZZ | 31.59▲ | +1.13 (+3.71%) | 31.60 | 30.83 | 22,500 |
| BVN | 27.99▼ | -0.34 (-1.20%) | 28.35 | 27.52 | 636,800 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| BW | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.08 | 4,422,408 |
| BWA | 48.81▲ | +1.28 (+2.69%) | 49.23 | 47.81 | 2,948,900 |
| BWAY | 11.15▲ | +0.54 (+5.09%) | 11.28 | 10.85 | 102,676 |
| BWB | 20.28▲ | +0.01 (+0.05%) | 20.4416 | 20.04 | 70,782 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BWG | 6.85▲ | +0.01 (+0.15%) | 6.89 | 6.8101 | 43,704 |
| BWLP | 21.85▲ | +0.23 (+1.06%) | 22.124 | 21.5611 | 321,331 |
| BWXT | 119.52▲ | +4.56 (+3.97%) | 121.00 | 113.81 | 2,145,600 |
| BWZ | 26.55▼ | -0.16 (-0.60%) | 26.68 | 26.51 | 21,100 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BXDC | 16.01▲ | +0.25 (+1.59%) | 16.21 | 15.51 | 1,249,091 |
| BXMT | 11.16▼ | -0.29 (-2.53%) | 11.63 | 11.07 | 2,916,200 |
| BXSL | 24.09▼ | -0.08 (-0.33%) | 24.30 | 23.73 | 1,739,497 |
| BYAH | 2.1594▲ | +0.0694 (+3.32%) | 2.30 | 2.10 | 4,284 |
| BYFC | 11.60▲ | +0.08 (+0.69%) | 11.76 | 11.52 | 10,800 |
| BYND | 6.03▼ | -0.03 (-0.50%) | 6.31 | 5.75 | 1,683,674 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| BYSI | 0.626▼ | -0.0064 (-1.01%) | 0.6727 | 0.601 | 34,732 |
| BZAI | 0.2048▲ | +0.0057 (+2.86%) | 0.205 | 0.19 | 1,368,901 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| C | 119.05▲ | +0.60 (+0.51%) | 121.53 | 117.88 | 12,241,900 |
| CAAP | 24.54▼ | -0.14 (-0.57%) | 25.02 | 24.37 | 225,522 |
| CAAS | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.10 | 11,700 |
| CABA | 1.30▲ | +0.02 (+1.56%) | 1.335 | 1.25 | 3,002,564 |
| CABO | 4.30▼ | -0.86 (-16.67%) | 4.7198 | 4.01 | 493,899 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CACC | 529.56▲ | +6.98 (+1.34%) | 533.44 | 508.37 | 149,800 |
| CADL | 8.75▲ | +0.71 (+8.83%) | 8.75 | 8.06 | 955,020 |
| CAF | 16.38▼ | -0.24 (-1.44%) | 17.0236 | 16.38 | 2,893 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CALC | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.27 | 15,208 |
| CALM | 64.60▼ | -1.07 (-1.63%) | 64.82 | 63.40 | 758,000 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAML | 37.41▲ | +0.40 (+1.08%) | 37.74 | 37.36 | 44,798 |
| CAMT | 97.05▲ | +5.13 (+5.58%) | 98.90 | 93.44 | 899,000 |
| CAN | 0.1859▲ | +0.005 (+2.76%) | 0.187 | 0.17 | 6,733,632 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CANF | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.57 | 25,819 |
| CANG | 0.9943▲ | +0.08 (+8.75%) | 0.9943 | 0.9296 | 373,178 |
| CAPS | 1.90▲ | +0.0031 (+0.16%) | 1.90 | 1.86 | 5,621 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CARE | 28.69▲ | +0.21 (+0.74%) | 28.88 | 28.31 | 157,600 |
| CARR | 52.38▼ | -0.83 (-1.56%) | 53.71 | 52.34 | 9,083,475 |
| CARZ | 90.25▲ | +1.62 (+1.83%) | 90.32 | 89.98 | 6,900 |
| CAS | 20.20▼ | -0.074 (-0.36%) | 20.289 | 20.20 | 2,400 |
| CASS | 54.18▼ | -0.13 (-0.24%) | 54.73 | 53.67 | 48,000 |
| CAT | 558.63▲ | +4.99 (+0.90%) | 572.00 | 554.61 | 4,791,177 |
| CATH | 87.57▲ | +0.04 (+0.05%) | 88.29 | 87.56 | 44,490 |