Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTY | 1.41▼ | -0.06 (-4.08%) | 1.46 | 1.405 | 162,394 |
| CNVS | 2.52▲ | +0.08 (+3.28%) | 2.55 | 2.41 | 406,700 |
| CNXC | 38.11▼ | -0.10 (-0.26%) | 38.605 | 37.63 | 1,071,100 |
| CNXN | 58.75▲ | +0.13 (+0.22%) | 59.58 | 58.64 | 61,418 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.075 | 1.02 | 43,464 |
| CODA | 8.98▲ | +0.23 (+2.63%) | 8.98 | 8.56 | 31,788 |
| CODI | 5.85▼ | -0.25 (-4.10%) | 6.10 | 5.74 | 1,731,500 |
| CODX | 0.3627▲ | +0.0158 (+4.55%) | 0.37 | 0.3444 | 1,244,499 |
| COE | 37.00▲ | +0.79 (+2.18%) | 39.20 | 37.00 | 3,003 |
| COIG | 22.228▲ | +0.522 (+2.40%) | 23.43 | 20.72 | 66,200 |
| COIN | 277.36▲ | +3.16 (+1.15%) | 284.74 | 266.83 | 7,876,570 |
| COLD | 11.26▲ | +0.67 (+6.33%) | 11.29 | 10.65 | 7,229,300 |
| CON | 19.40▲ | +0.12 (+0.62%) | 19.44 | 19.18 | 567,600 |
| CONL | 22.47▲ | +0.49 (+2.23%) | 23.65 | 20.82 | 5,657,833 |
| COOK | 0.922▲ | +0.206 (+28.77%) | 0.93 | 0.715 | 2,139,500 |
| COOT | 0.8187▼ | -0.0094 (-1.14%) | 0.8454 | 0.80 | 22,860 |
| COR | 337.29▼ | -0.53 (-0.16%) | 342.60 | 337.12 | 1,473,800 |
| CORP | 97.91▼ | -0.15 (-0.15%) | 98.17 | 97.81 | 94,643 |
| CORZ | 17.49▼ | -0.20 (-1.13%) | 17.955 | 17.04 | 9,683,262 |
| COSM | 0.4501▼ | -0.0059 (-1.29%) | 0.474 | 0.4363 | 779,443 |
| COST | 888.44▲ | +0.92 (+0.10%) | 889.02 | 881.51 | 1,897,500 |
| COTG | 12.45▲ | +0.11 (+0.89%) | 12.45 | 12.18 | 91,100 |
| COTY | 3.30▼ | -0.04 (-1.20%) | 3.37 | 3.29 | 6,175,000 |
| COUR | 8.22▼ | -0.03 (-0.36%) | 8.34 | 8.144 | 2,318,500 |
| COWG | 35.594▲ | +0.004 (+0.01%) | 35.685 | 35.42 | 319,900 |
| COYA | 6.14▲ | +0.07 (+1.15%) | 6.2999 | 6.07 | 190,684 |
| COYY | 10.14▲ | +0.08 (+0.80%) | 10.24 | 9.88 | 220,500 |
| CPA | 117.47▲ | +0.14 (+0.12%) | 118.65 | 116.85 | 191,816 |
| CPAC | 6.68▼ | -0.10 (-1.47%) | 6.85 | 6.60 | 23,500 |
| CPB | 28.47▼ | -1.57 (-5.23%) | 30.65 | 28.13 | 18,623,800 |
| CPHC | 15.11▲ | +0.01 (+0.07%) | 15.49 | 15.11 | 1,064 |
| CPII | 18.99▼ | -0.03 (-0.16%) | 18.99 | 18.99 | 167 |
| CPIX | 2.26▲ | +0.09 (+4.15%) | 2.38 | 2.17 | 134,127 |
| CPK | 125.72▼ | -0.30 (-0.24%) | 127.83 | 124.96 | 95,700 |
| CPLB | 21.20▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 9,700 |
| CPLS | 35.635▼ | -0.02 (-0.06%) | 35.69 | 35.61 | 12,437 |
| CPNG | 26.93▼ | -0.40 (-1.46%) | 27.14 | 26.40 | 11,302,700 |
| CPOP | 0.428▲ | +0.018 (+4.39%) | 0.428 | 0.405 | 71,000 |
| CPRT | 38.44▲ | +0.03 (+0.08%) | 38.60 | 38.26 | 6,377,400 |
| CPS | 30.31▲ | +0.45 (+1.51%) | 30.81 | 29.74 | 70,284 |
| CPSH | 3.57▲ | +0.19 (+5.62%) | 3.6585 | 3.39 | 144,969 |
| CPZ | 14.80▼ | -0.03 (-0.20%) | 14.96 | 14.76 | 144,200 |
| CQQQ | 52.86▼ | -0.49 (-0.92%) | 52.97 | 52.65 | 474,189 |
| CRBG | 30.69▲ | +0.88 (+2.95%) | 30.77 | 29.80 | 6,536,184 |
| CRBP | 10.10▼ | -0.27 (-2.60%) | 10.5557 | 9.96 | 314,120 |
| CRBU | 1.87▼ | -0.02 (-1.06%) | 1.90 | 1.835 | 719,547 |
| CRC | 47.46▲ | +0.20 (+0.42%) | 47.80 | 46.97 | 576,237 |
| CRCA | 5.31▲ | +0.54 (+11.32%) | 5.43 | 4.51 | 11,153,900 |
| CRCG | 3.40▲ | +0.36 (+11.84%) | 3.478 | 2.88 | 10,319,200 |
| CRCL | 88.88▲ | +4.92 (+5.86%) | 89.98 | 81.7601 | 14,569,961 |
| CRCO | 27.261▲ | +1.343 (+5.18%) | 27.38 | 25.45 | 75,300 |
| CRCT | 5.09▲ | +0.06 (+1.19%) | 5.15 | 5.01 | 452,316 |
| CRD.A | 10.75▲ | +0.12 (+1.13%) | 10.98 | 10.58 | 64,800 |
| CRD.B | 10.10▲ | +0.02 (+0.20%) | 10.30 | 10.10 | 2,300 |
| CRDL | 1.08▲ | +0.08 (+8.00%) | 1.085 | 1.0103 | 889,575 |
| CRDT | 23.085▼ | -0.105 (-0.45%) | 23.15 | 23.08 | 1,900 |
| CRE | 0.381▼ | -0.0051 (-1.32%) | 0.39 | 0.37 | 59,200 |
| CRED | 20.4628▼ | -0.067 (-0.33%) | 20.4628 | 20.4628 | 85 |
| CREG | 1.20▲ | +0.08 (+7.14%) | 1.26 | 1.11 | 121,029 |
| CREV | 2.18▲ | +0.20 (+10.10%) | 2.24 | 1.85 | 58,059 |
| CRGO | 3.06▼ | -0.11 (-3.47%) | 3.22 | 3.04 | 106,032 |
| CRIS | 1.33▼ | -0.02 (-1.48%) | 1.409 | 1.31 | 110,795 |
| CRMD | 11.62▲ | +0.36 (+3.20%) | 12.095 | 11.09 | 5,826,322 |
| CRML | 10.33▲ | +0.58 (+5.95%) | 10.78 | 9.51 | 9,478,237 |
| CRNT | 2.12▲ | +0.07 (+3.41%) | 2.125 | 2.03 | 486,381 |
| CRPT | 17.97▲ | +0.76 (+4.42%) | 18.50 | 17.26 | 40,300 |
| CRSP | 57.04▼ | -0.32 (-0.56%) | 58.00 | 55.65 | 2,169,160 |
| CRSR | 6.83▲ | +0.06 (+0.89%) | 6.94 | 6.6603 | 669,987 |
| CRTO | 20.74▲ | +0.34 (+1.67%) | 20.90 | 20.35 | 290,811 |
| CRVL | 67.07▼ | -1.31 (-1.92%) | 69.525 | 66.88 | 180,165 |
| CRWD | 517.98▲ | +2.79 (+0.54%) | 529.8962 | 511.7295 | 2,035,836 |
| CRWG | 5.06▲ | +0.48 (+10.48%) | 5.11 | 4.325 | 15,035,800 |
| CRWL | 38.29▲ | +0.455 (+1.20%) | 39.932 | 37.044 | 89,500 |
| CRWS | 2.75 | +0.00 (+0.00%) | 2.79 | 2.75 | 29,244 |
| CRWV | 90.66▲ | +4.42 (+5.13%) | 91.22 | 83.77 | 34,362,163 |
| CSAI | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 260,200 |
| CSBR | 6.27▲ | +0.01 (+0.16%) | 6.3394 | 6.19 | 8,205 |
| CSCS | 21.17▼ | -0.165 (-0.77%) | 21.26 | 21.17 | 1,100 |
| CSGP | 67.93▲ | +1.60 (+2.41%) | 68.49 | 66.34 | 2,774,458 |
| CSHI | 49.775▼ | -0.015 (-0.03%) | 49.82 | 49.77 | 416,300 |
| CSHP | 99.04▲ | +0.01 (+0.01%) | 99.05 | 99.04 | 200 |
| CSL | 319.33▼ | -2.77 (-0.86%) | 324.01 | 318.75 | 314,572 |
| CSMD | 32.00▼ | -0.17 (-0.53%) | 32.36 | 31.94 | 35,700 |
| CSPF | 25.927▼ | -0.013 (-0.05%) | 25.95 | 25.909 | 3,900 |
| CSV | 41.86▲ | +0.05 (+0.12%) | 42.71 | 41.79 | 62,800 |
| CTA | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.55 | 299,300 |
| CTAS | 183.15▲ | +0.17 (+0.09%) | 184.30 | 182.75 | 1,268,971 |
| CTEC | 56.0281▼ | -0.1061 (-0.19%) | 56.26 | 55.13 | 35,035 |
| CTEV | 34.00▲ | +1.02 (+3.09%) | 34.27 | 30.80 | 349,500 |
| CTLP | 10.62▲ | +0.05 (+0.47%) | 10.63 | 10.55 | 756,175 |
| CTNT | 1.41 | +0.00 (+0.00%) | 1.41 | 1.38 | 10,500 |
| CTOR | 1.16▲ | +0.07 (+6.42%) | 1.1987 | 0.9384 | 997,066 |
| CTSO | 0.749▲ | +0.0254 (+3.51%) | 0.7594 | 0.72 | 52,578 |
| CTXR | 1.20▲ | +0.08 (+7.14%) | 1.20 | 1.10 | 430,388 |
| CUBE | 35.56▼ | -0.74 (-2.04%) | 36.70 | 35.56 | 2,041,303 |
| CUE | 0.4946▼ | -0.0337 (-6.38%) | 0.5399 | 0.4747 | 667,217 |
| CUK | 23.49▼ | -0.50 (-2.08%) | 23.86 | 23.34 | 1,340,500 |
| CULP | 3.86▲ | +0.08 (+2.12%) | 3.94 | 3.80 | 80,100 |
| CUPR | 0.5936▼ | -0.0421 (-6.62%) | 0.6254 | 0.569 | 183,378 |
| CURB | 23.08▲ | +0.07 (+0.30%) | 23.75 | 22.76 | 1,064,200 |