Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHA | 10.16▼ | -0.81 (-7.38%) | 10.92 | 10.155 | 922,766 |
| CHAI | 0.3461▼ | -0.0037 (-1.06%) | 0.36 | 0.3371 | 656,285 |
| CHAT | 87.99▼ | -1.12 (-1.26%) | 89.65 | 86.17 | 446,391 |
| CHAU | 22.15▲ | +0.25 (+1.14%) | 22.225 | 22.075 | 96,286 |
| CHCI | 15.02▼ | -0.44 (-2.85%) | 15.50 | 15.02 | 11,986 |
| CHCT | 15.58▲ | +0.19 (+1.23%) | 16.04 | 15.40 | 578,511 |
| CHDN | 86.88▲ | +0.47 (+0.54%) | 88.06 | 86.02 | 1,253,396 |
| CHGG | 0.8786▼ | -0.1514 (-14.70%) | 1.085 | 0.80 | 4,730,807 |
| CHI | 12.87▼ | -0.02 (-0.16%) | 13.01 | 12.83 | 123,652 |
| CHKP | 125.28▼ | -0.07 (-0.06%) | 125.685 | 122.205 | 717,215 |
| CHMI | 2.39▼ | -0.05 (-2.05%) | 2.4401 | 2.38 | 243,377 |
| CHNR | 3.8001▼ | -0.2149 (-5.35%) | 4.01 | 3.8001 | 2,891 |
| CHOW | 0.366▲ | +0.005 (+1.39%) | 0.3664 | 0.3488 | 82,200 |
| CHPS | 83.8376▼ | -0.6006 (-0.71%) | 84.92 | 81.0935 | 37,298 |
| CHPT | 5.88▲ | +0.07 (+1.20%) | 5.91 | 5.5501 | 406,366 |
| CHPX | 93.6278▼ | -0.1822 (-0.19%) | 95.2279 | 91.23 | 32,366 |
| CHPY | 70.16▲ | +0.22 (+0.31%) | 71.30 | 68.2184 | 435,355 |
| CHR | 1.86▲ | +0.06 (+3.33%) | 2.01 | 1.81 | 53,892 |
| CHRS | 1.265▼ | -0.185 (-12.76%) | 1.455 | 1.135 | 3,711,341 |
| CHRW | 146.66▼ | -6.94 (-4.52%) | 153.58 | 146.45 | 2,366,246 |
| CHSN | 0.98▼ | -0.05 (-4.85%) | 1.045 | 0.98 | 62,791 |
| CHT | 42.28▲ | +0.26 (+0.62%) | 42.35 | 42.00 | 164,385 |
| CHW | 8.47▼ | -0.01 (-0.12%) | 8.531 | 8.45 | 219,087 |
| CHY | 12.93 | +0.00 (+0.00%) | 12.98 | 12.8201 | 124,924 |
| CI | 275.25▲ | +4.75 (+1.76%) | 276.625 | 269.01 | 2,512,910 |
| CIA | 4.57▼ | -0.08 (-1.72%) | 4.71 | 4.45 | 91,200 |
| CIEN | 403.76▼ | -5.07 (-1.24%) | 419.49 | 390.5623 | 1,175,954 |
| CIFG | 5.7276▼ | -0.3686 (-6.05%) | 6.58 | 5.4274 | 470,832 |
| CIFR | 18.20▼ | -0.51 (-2.73%) | 19.59 | 17.71 | 28,502,292 |
| CIGL | 0.5808▼ | -0.0098 (-1.66%) | 0.6201 | 0.53 | 208,903 |
| CII | 24.63▼ | -0.04 (-0.16%) | 24.83 | 24.5464 | 46,501 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.44 | 2.42 | 540,659 |
| CIM | 11.86▲ | +0.01 (+0.08%) | 11.95 | 11.68 | 1,110,806 |
| CINT | 3.51▼ | -0.05 (-1.40%) | 3.57 | 3.47 | 37,763 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CISO | 0.2688▲ | +0.0003 (+0.11%) | 0.273 | 0.26 | 20,661 |
| CISS | 0.0974▼ | -0.0111 (-10.23%) | 0.1037 | 0.0919 | 46,242,221 |
| CKX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 3,106 |
| CLB | 11.18▲ | +0.23 (+2.10%) | 11.43 | 10.98 | 309,482 |
| CLBK | 10.84▲ | +0.07 (+0.65%) | 10.85 | 10.74 | 4,326,124 |
| CLBR | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 12,726 |
| CLFD | 26.66▼ | -7.11 (-21.05%) | 28.94 | 25.91 | 721,820 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLIK | 1.42▲ | +0.03 (+2.16%) | 1.50 | 1.41 | 35,446 |
| CLIP | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 318,036 |
| CLLS | 2.69▼ | -0.10 (-3.58%) | 2.75 | 2.35 | 68,441 |
| CLM | 7.45▼ | -0.02 (-0.27%) | 7.51 | 7.43 | 1,061,904 |
| CLNE | 1.86▼ | -0.02 (-1.06%) | 1.885 | 1.835 | 1,049,414 |
| CLNN | 5.34▼ | -0.04 (-0.74%) | 5.5559 | 5.31 | 22,205 |
| CLOA | 51.82▲ | +0.02 (+0.04%) | 51.84 | 51.80 | 232,230 |
| CLOB | 50.2255▲ | +0.0055 (+0.01%) | 50.27 | 50.19 | 11,017 |
| CLOC | 24.955▼ | -0.015 (-0.06%) | 24.955 | 24.94 | 3,913 |
| CLOI | 52.79▲ | +0.04 (+0.08%) | 52.82 | 52.76 | 174,223 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 5 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLOX | 25.485▼ | -0.015 (-0.06%) | 25.5199 | 25.48 | 178,219 |
| CLOZ | 26.28▼ | -0.005 (-0.02%) | 26.30 | 26.26 | 226,664 |
| CLPR | 2.80▲ | +0.07 (+2.56%) | 2.83 | 2.71 | 67,767 |
| CLPS | 0.8702 | +0.00 (+0.00%) | 0.886 | 0.8702 | 976 |
| CLPT | 13.39▲ | +0.23 (+1.75%) | 13.46 | 12.9491 | 616,047 |
| CLRB | 2.52 | +0.00 (+0.00%) | 2.63 | 2.47 | 18,524 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLS | 314.53▼ | -48.23 (-13.30%) | 325.755 | 307.00 | 8,601,588 |
| CLSK | 12.75▼ | -0.75 (-5.56%) | 13.49 | 12.51 | 22,192,452 |
| CLVT | 1.85▼ | -0.09 (-4.64%) | 1.93 | 1.815 | 7,852,023 |
| CLWT | 1.51▲ | +0.02 (+1.34%) | 1.5272 | 1.49 | 10,410 |
| CMBS | 48.33▲ | +0.02 (+0.04%) | 48.44 | 48.27 | 18,602 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CMF | 56.66▼ | -0.02 (-0.04%) | 56.69 | 56.64 | 415,164 |
| CMI | 643.98▼ | -6.27 (-0.96%) | 654.34 | 637.48 | 579,344 |
| CMMB | 1.80▲ | +0.05 (+2.86%) | 1.86 | 1.76 | 118,687 |
| CMND | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.712 | 68,149 |
| CMP | 25.66▼ | -4.37 (-14.55%) | 28.25 | 23.0863 | 1,874,168 |
| CMPS | 13.55▼ | -0.03 (-0.22%) | 13.77 | 13.26 | 3,423,437 |
| CMPX | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 6,688,585 |
| CMRE | 14.91▲ | +0.22 (+1.50%) | 15.66 | 14.80 | 313,505 |
| CMS | 71.20▼ | -0.39 (-0.54%) | 72.28 | 70.645 | 2,718,505 |
| CMTG | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.655 | 684,523 |
| CMTL | 1.72 | +0.00 (+0.00%) | 1.7675 | 1.68 | 232,631 |
| CNBS | 25.4516▲ | +1.4216 (+5.92%) | 25.4516 | 24.67 | 3,107 |
| CNC | 64.20▼ | -2.79 (-4.16%) | 67.29 | 63.2064 | 4,389,111 |
| CNCK | 2.10▼ | -0.16 (-7.08%) | 2.3999 | 2.0401 | 34,018 |
| CNEQ | 39.39▼ | -0.66 (-1.65%) | 39.90 | 39.03 | 83,313 |
| CNEY | 0.6549▲ | +0.0194 (+3.05%) | 0.6549 | 0.595 | 280,247 |
| CNF | 2.26▼ | -0.07 (-3.00%) | 2.41 | 2.10 | 15,831 |
| CNL | 13.38▲ | +0.21 (+1.59%) | 13.4128 | 12.94 | 53,200 |
| CNM | 45.49▼ | -1.04 (-2.24%) | 46.63 | 45.46 | 1,767,231 |
| CNP | 40.67▲ | +0.02 (+0.05%) | 41.105 | 40.30 | 5,641,816 |
| CNQQ | 24.23▼ | -0.01 (-0.04%) | 24.29 | 24.12 | 4,094 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| CNRG | 93.37▼ | -1.01 (-1.07%) | 94.65 | 93.37 | 6,190 |
| CNTB | 2.19▲ | +0.01 (+0.46%) | 2.25 | 2.1301 | 552,244 |
| CNTN | 1.86▼ | -0.04 (-2.11%) | 1.885 | 1.83 | 302,055 |
| CNTX | 0.504▼ | -0.189 (-27.27%) | 0.5399 | 0.49 | 4,187,552 |
| CNTY | 1.19 | +0.00 (+0.00%) | 1.215 | 1.17 | 57,226 |
| CNVS | 2.66▼ | -0.02 (-0.75%) | 2.7499 | 2.5801 | 63,664 |
| CNXT | 50.64▲ | +0.42 (+0.84%) | 50.85 | 50.3148 | 162,154 |
| CNXU | 8.47▼ | -0.52 (-5.78%) | 9.7058 | 8.20 | 190,329 |
| COAL | 23.9731▲ | +0.6125 (+2.62%) | 24.18 | 23.37 | 22,362 |
| COCH | 0.6808▼ | -0.0032 (-0.47%) | 0.7067 | 0.675 | 30,165 |