Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPOP | 0.452▲ | +0.0038 (+0.85%) | 0.457 | 0.43 | 44,600 |
| CPRT | 39.30▲ | +0.20 (+0.51%) | 39.328 | 38.99 | 4,277,633 |
| CPSH | 3.21▲ | +0.03 (+0.94%) | 3.2105 | 3.14 | 52,946 |
| CPZ | 14.85 | +0.00 (+0.00%) | 15.1499 | 14.80 | 73,396 |
| CQQQ | 52.23▲ | +0.33 (+0.64%) | 52.27 | 51.76 | 1,179,500 |
| CRAK | 37.38▼ | -0.2675 (-0.71%) | 37.78 | 37.27 | 8,419 |
| CRBP | 8.33▼ | -0.10 (-1.19%) | 8.54 | 8.23 | 139,047 |
| CRBU | 1.70▼ | -0.02 (-1.16%) | 1.7199 | 1.645 | 780,169 |
| CRC | 44.06▲ | +0.02 (+0.05%) | 44.1318 | 43.63 | 504,470 |
| CRCA | 4.24▼ | -0.14 (-3.20%) | 4.35 | 4.06 | 5,334,404 |
| CRCG | 2.73▼ | -0.08 (-2.85%) | 2.80 | 2.62 | 4,760,702 |
| CRCL | 81.27▼ | -1.37 (-1.66%) | 82.50 | 79.7101 | 6,140,584 |
| CRCO | 24.6915▼ | -0.6825 (-2.69%) | 25.03 | 24.3244 | 10,276 |
| CRDL | 0.9931▼ | -0.0169 (-1.67%) | 1.0187 | 0.9801 | 351,516 |
| CRDO | 144.83▼ | -5.36 (-3.57%) | 152.30 | 144.66 | 2,727,537 |
| CRDT | 23.215▼ | -0.03 (-0.13%) | 23.241 | 23.20 | 2,400 |
| CRE | 0.3171▲ | +0.0071 (+2.29%) | 0.3207 | 0.31 | 21,805 |
| CRED | 20.0048▼ | -0.0302 (-0.15%) | 20.0048 | 20.0048 | 84 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CREX | 2.66▲ | +0.005 (+0.19%) | 2.665 | 2.50 | 39,786 |
| CRF | 7.98 | +0.00 (+0.00%) | 8.00 | 7.98 | 481,095 |
| CRGO | 2.32▼ | -0.04 (-1.69%) | 2.41 | 2.32 | 59,413 |
| CRGY | 8.25▼ | -0.08 (-0.96%) | 8.3699 | 8.1712 | 2,977,701 |
| CRIS | 1.06▲ | +0.01 (+0.95%) | 1.1415 | 1.05 | 72,736 |
| CRK | 23.55▲ | +0.44 (+1.90%) | 23.60 | 22.96 | 1,787,964 |
| CRML | 7.74▼ | -0.52 (-6.30%) | 8.32 | 7.66 | 4,135,678 |
| CRNT | 2.11 | +0.00 (+0.00%) | 2.11 | 2.0701 | 452,311 |
| CRPT | 15.64▼ | -0.39 (-2.43%) | 16.15 | 15.505 | 84,900 |
| CRSP | 55.08▼ | -1.63 (-2.87%) | 56.54 | 53.76 | 1,410,636 |
| CRSR | 6.10▼ | -0.08 (-1.29%) | 6.18 | 6.09 | 724,413 |
| CRT | 7.89▲ | +0.01 (+0.13%) | 8.06 | 7.79 | 20,000 |
| CRTO | 20.01▼ | -0.05 (-0.25%) | 20.18 | 19.80 | 308,712 |
| CRUS | 120.87▼ | -0.68 (-0.56%) | 122.06 | 120.55 | 207,881 |
| CRVL | 69.09▲ | +0.21 (+0.30%) | 69.56 | 68.47 | 122,530 |
| CRVO | 8.08▼ | -0.40 (-4.72%) | 8.40 | 7.95 | 22,766 |
| CRVS | 7.70▲ | +0.22 (+2.94%) | 7.785 | 7.32 | 1,351,827 |
| CRWD | 481.19▲ | +4.08 (+0.86%) | 482.1549 | 475.15 | 1,150,652 |
| CRWG | 3.31▼ | -0.23 (-6.50%) | 3.57 | 3.26 | 16,294,929 |
| CRWL | 32.46▲ | +0.167 (+0.52%) | 32.65 | 31.746 | 39,500 |
| CRWS | 2.67▲ | +0.03 (+1.14%) | 2.70 | 2.61 | 42,063 |
| CRWV | 76.42▼ | -2.45 (-3.11%) | 79.29 | 75.73 | 14,073,499 |
| CSAI | 1.02▼ | -0.01 (-0.97%) | 1.03 | 1.001 | 254,000 |
| CSAN | 4.01▲ | +0.13 (+3.35%) | 4.05 | 3.84 | 2,515,994 |
| CSCS | 21.415▲ | +0.01 (+0.05%) | 21.415 | 21.415 | 100 |
| CSGP | 67.01▲ | +0.12 (+0.18%) | 67.175 | 66.48 | 2,295,058 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CSMD | 32.40▼ | -0.02 (-0.06%) | 32.418 | 32.29 | 43,200 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CSRE | 25.61▲ | +0.03 (+0.12%) | 25.61 | 25.485 | 19,600 |
| CSV | 42.11▼ | -0.22 (-0.52%) | 42.70 | 41.92 | 37,900 |
| CTEC | 54.9101▼ | -0.0093 (-0.02%) | 54.9101 | 53.82 | 3,104 |
| CTEV | 42.03▼ | -0.66 (-1.55%) | 43.48 | 40.88 | 470,100 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 1,120,846 |
| CTNT | 1.26▲ | +0.02 (+1.61%) | 1.27 | 1.21 | 21,700 |
| CTOR | 1.13▼ | -0.015 (-1.31%) | 1.15 | 1.08 | 422,995 |
| CTOS | 5.97▼ | -0.02 (-0.33%) | 5.99 | 5.88 | 497,011 |
| CTRA | 25.79▲ | +0.10 (+0.39%) | 25.92 | 25.605 | 3,871,295 |
| CTSO | 0.68▼ | -0.0094 (-1.36%) | 0.70 | 0.6541 | 131,087 |
| CTXR | 0.8408▲ | +0.0402 (+5.02%) | 0.8599 | 0.7978 | 1,325,065 |
| CUBE | 35.90▲ | +0.06 (+0.17%) | 35.92 | 35.53 | 2,012,600 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CULP | 3.50▲ | +0.12 (+3.55%) | 3.50 | 3.37 | 53,200 |
| CUPR | 0.4601▼ | -0.0185 (-3.87%) | 0.4785 | 0.4498 | 54,181 |
| CURB | 23.21▼ | -0.04 (-0.17%) | 23.35 | 22.97 | 268,540 |
| CURI | 3.83▼ | -0.08 (-2.05%) | 3.92 | 3.815 | 242,861 |
| CURR | 1.91▼ | -0.09 (-4.50%) | 2.00 | 1.86 | 168,417 |
| CURV | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 314,116 |
| CURX | 0.363▼ | -0.0367 (-9.18%) | 0.402 | 0.351 | 362,600 |
| CUZ | 25.73▲ | +0.08 (+0.31%) | 25.80 | 25.57 | 812,200 |
| CVAC | 4.30▼ | -0.01 (-0.23%) | 4.35 | 4.2614 | 318,060 |
| CVE | 16.71▼ | -0.02 (-0.12%) | 16.83 | 16.6601 | 3,844,771 |
| CVGI | 1.50▲ | +0.02 (+1.35%) | 1.5399 | 1.47 | 79,887 |
| CVI | 26.02▼ | -0.33 (-1.25%) | 26.65 | 25.87 | 942,700 |
| CVKD | 7.41▲ | +0.04 (+0.54%) | 7.615 | 7.0236 | 31,141 |
| CVLT | 128.40▲ | +1.22 (+0.96%) | 129.41 | 127.10 | 343,962 |
| CVM | 4.71▲ | +0.03 (+0.64%) | 4.925 | 4.58 | 59,680 |
| CVRX | 7.42▼ | -0.26 (-3.39%) | 7.74 | 7.38 | 177,974 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| CVV | 3.03▲ | +0.03 (+1.00%) | 3.05 | 2.9794 | 21,083 |
| CVX | 150.02▼ | -0.48 (-0.32%) | 151.14 | 149.6472 | 3,706,915 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| CWEB | 43.08▲ | +0.79 (+1.87%) | 43.24 | 42.495 | 123,655 |
| CWEN | 33.18▼ | -0.20 (-0.60%) | 33.34 | 33.065 | 429,827 |
| CWEN.A | 31.44▼ | -0.18 (-0.57%) | 31.56 | 31.29 | 155,374 |
| CWH | 10.18▼ | -0.05 (-0.49%) | 10.295 | 10.08 | 1,014,700 |
| CWT | 43.41▲ | +0.12 (+0.28%) | 43.475 | 43.18 | 272,938 |
| CXAI | 0.33▼ | -0.018 (-5.17%) | 0.351 | 0.325 | 1,299,900 |
| CXDO | 6.46▼ | -0.14 (-2.12%) | 6.655 | 6.42 | 84,661 |
| CXE | 3.70▲ | +0.01 (+0.27%) | 3.71 | 3.66 | 116,700 |
| CXH | 7.93▼ | -0.04 (-0.50%) | 7.97 | 7.93 | 4,000 |
| CXSE | 41.1015▲ | +0.0824 (+0.20%) | 41.1299 | 40.8445 | 15,710 |
| CXT | 48.35▼ | -0.11 (-0.23%) | 48.98 | 47.99 | 379,000 |
| CYBR | 454.65▲ | +2.79 (+0.62%) | 454.87 | 450.72 | 215,404 |
| CYCN | 1.35▼ | -0.03 (-2.17%) | 1.37 | 1.296 | 32,900 |
| CYCU | 2.80▼ | -0.08 (-2.78%) | 2.92 | 2.73 | 84,000 |
| CYD | 35.92▲ | +0.10 (+0.28%) | 36.15 | 35.50 | 78,700 |
| CYH | 3.23▲ | +0.02 (+0.62%) | 3.26 | 3.19 | 847,753 |