Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDX | 46.93▲ | +0.10 (+0.21%) | 46.9455 | 46.78 | 4,364,913 |
| BNGE | 31.1491▲ | +0.308 (+1.00%) | 31.1491 | 31.1491 | 46 |
| BNL | 18.24▼ | -0.04 (-0.22%) | 18.38 | 17.935 | 2,568,018 |
| BNS | 87.59▲ | +0.36 (+0.41%) | 88.28 | 86.42 | 1,480,173 |
| BNT | 36.62▼ | -0.29 (-0.79%) | 36.795 | 36.2101 | 10,303 |
| BNTC | 8.75▼ | -0.24 (-2.67%) | 8.97 | 8.61 | 234,816 |
| BNTX | 92.06▼ | -3.19 (-3.35%) | 94.45 | 91.64 | 1,206,706 |
| BNY | 143.61▲ | +0.89 (+0.62%) | 144.035 | 141.33 | 3,435,478 |
| BOBS | 14.27▼ | -0.34 (-2.33%) | 14.56 | 14.04 | 594,946 |
| BOC | 12.98 | +0.00 (+0.00%) | 13.05 | 12.80 | 107,225 |
| BODI | 4.60▼ | -0.27 (-5.54%) | 4.88 | 4.43 | 44,726 |
| BOE | 11.70▲ | +0.02 (+0.17%) | 11.78 | 11.63 | 340,474 |
| BOEG | 9.466▼ | -0.0621 (-0.65%) | 9.47 | 9.165 | 923,600 |
| BOEU | 23.799▼ | -0.1687 (-0.70%) | 23.799 | 23.00 | 135,900 |
| BOF | 3.54▼ | -0.13 (-3.54%) | 3.8047 | 3.51 | 31,377 |
| BOH | 67.71▲ | +1.31 (+1.97%) | 67.95 | 65.805 | 553,914 |
| BOKF | 126.42▲ | +1.02 (+0.81%) | 126.87 | 124.47 | 210,778 |
| BOLD | 2.58▼ | -0.06 (-2.27%) | 2.67 | 2.50 | 334,164 |
| BOLT | 3.65▲ | +0.05 (+1.39%) | 3.65 | 3.4474 | 10,483 |
| BOND | 86.92▲ | +0.35 (+0.40%) | 86.96 | 86.41 | 1,051,464 |
| BOOM | 5.78▼ | -0.02 (-0.34%) | 5.8699 | 5.71 | 83,783 |
| BOOT | 121.60▼ | -0.74 (-0.60%) | 122.67 | 120.08 | 589,157 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BOSC | 4.43▼ | -0.16 (-3.49%) | 4.605 | 4.42 | 30,392 |
| BOTT | 41.077▼ | -1.533 (-3.60%) | 41.72 | 40.99 | 11,700 |
| BOTZ | 34.83▼ | -0.84 (-2.35%) | 35.23 | 34.71 | 627,700 |
| BOUT | 42.1802▼ | -0.4811 (-1.13%) | 42.26 | 42.1802 | 287 |
| BOXL | 3.30▲ | +0.0601 (+1.85%) | 3.5799 | 3.24 | 20,684 |
| BPAY | 24.9941▲ | +0.172 (+0.69%) | 24.9941 | 24.9941 | 61 |
| BPOP | 155.79▲ | +0.27 (+0.17%) | 156.84 | 154.18 | 469,059 |
| BPRO | 19.9668▲ | +0.0718 (+0.36%) | 20.0492 | 19.725 | 12,158 |
| BQ | 0.7567▲ | +0.0257 (+3.52%) | 0.8249 | 0.7335 | 78,398 |
| BR | 165.21▲ | +5.08 (+3.17%) | 165.33 | 159.40 | 1,071,151 |
| BRAG | 1.115▼ | -0.02 (-1.76%) | 1.13 | 1.11 | 3,484 |
| BRAI | 4.34▼ | -0.17 (-3.77%) | 4.6499 | 4.22 | 31,312 |
| BRBR | 7.99▲ | +0.22 (+2.83%) | 8.01 | 7.67 | 4,855,131 |
| BRC | 84.41▼ | -0.44 (-0.52%) | 84.92 | 83.15 | 237,448 |
| BRCB | 7.16▼ | -0.04 (-0.56%) | 7.305 | 7.01 | 321,633 |
| BREM | 48.5899▲ | +0.0449 (+0.09%) | 48.5899 | 48.351 | 246 |
| BRES | 26.6056▼ | -0.101 (-0.38%) | 26.69 | 26.55 | 4,112 |
| BREZ | 10.0686▲ | +0.0186 (+0.19%) | 10.07 | 10.06 | 2,228 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BRHY | 49.345▲ | +0.007 (+0.01%) | 49.36 | 49.31 | 7,200 |
| BRIA | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.379 | 1,300 |
| BRIB | 24.23▲ | +0.0547 (+0.23%) | 24.27 | 24.168 | 8,826 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BRIE | 30.07▼ | -0.12 (-0.40%) | 30.13 | 29.87 | 361,006 |
| BRK.B | 511.05▲ | +4.80 (+0.95%) | 513.1499 | 505.27 | 4,681,671 |
| BRKC | 39.634▲ | +0.087 (+0.22%) | 39.725 | 39.45 | 3,700 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 136 |
| BRKU | 23.15▲ | +0.426 (+1.87%) | 23.349 | 22.685 | 69,700 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRN | 0.9464▲ | +0.0164 (+1.76%) | 0.9598 | 0.898 | 111,713 |
| BRO | 63.75▲ | +2.03 (+3.29%) | 63.83 | 61.74 | 4,322,127 |
| BROS | 39.78▲ | +1.60 (+4.19%) | 40.16 | 37.9294 | 6,053,491 |
| BRSL | 9.99▼ | -0.05 (-0.50%) | 10.05 | 9.785 | 1,993,190 |
| BRSM | 25.1073▲ | +0.0978 (+0.39%) | 25.1073 | 25.1073 | 168 |
| BRSP | 3.90▲ | +0.12 (+3.17%) | 3.94 | 3.75 | 3,866,437 |
| BRT | 13.53▲ | +0.06 (+0.45%) | 13.63 | 13.39 | 51,538 |
| BRTR | 47.83▲ | +0.1442 (+0.30%) | 47.85 | 47.655 | 950,700 |
| BRTX | 1.89▼ | -0.35 (-15.63%) | 2.18 | 1.7501 | 94,326 |
| BRUN | 12.10▼ | -1.65 (-12.00%) | 14.25 | 11.80 | 5,712,211 |
| BRVE | 19.09▲ | +0.51 (+2.74%) | 19.32 | 17.86 | 388,732 |
| BRW | 6.02▲ | +0.04 (+0.67%) | 6.02 | 5.935 | 207,216 |
| BRX | 27.08▲ | +0.24 (+0.89%) | 27.1295 | 26.735 | 2,707,404 |
| BRZE | 28.46 | +0.00 (+0.00%) | 28.8381 | 27.59 | 2,805,469 |
| BSAC | 31.94▲ | +0.30 (+0.95%) | 32.23 | 31.50 | 293,802 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSBR | 5.82▼ | -0.06 (-1.02%) | 5.915 | 5.785 | 6,103,001 |
| BSCA | 19.035▲ | +0.0789 (+0.42%) | 19.04 | 18.94 | 57,429 |
| BSCQ | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 1,059,100 |
| BSCR | 19.575▼ | -0.005 (-0.03%) | 19.58 | 19.57 | 1,026,216 |
| BSCS | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.17 | 465,800 |
| BSCT | 18.28▲ | +0.005 (+0.03%) | 18.286 | 18.24 | 538,360 |
| BSCU | 16.22▲ | +0.025 (+0.15%) | 16.2201 | 16.1743 | 704,990 |
| BSCV | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.81 | 579,053 |
| BSCW | 19.72▲ | +0.04 (+0.20%) | 19.72 | 19.64 | 635,398 |
| BSCX | 20.16▲ | +0.065 (+0.32%) | 20.16 | 20.052 | 435,500 |
| BSCY | 19.66▲ | +0.055 (+0.28%) | 19.666 | 19.57 | 155,800 |
| BSCZ | 19.37▲ | +0.0746 (+0.39%) | 19.37 | 19.27 | 275,600 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BSGR | 25.015▲ | +0.015 (+0.06%) | 25.02 | 24.9999 | 2,544 |
| BSGT | 24.675▲ | +0.02 (+0.08%) | 24.68 | 24.625 | 31,228 |
| BSIN | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.43 | 196,536 |
| BSJQ | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 100,700 |
| BSJR | 22.21 | +0.00 (+0.00%) | 22.22 | 22.1721 | 52,977 |
| BSJS | 21.52▲ | +0.0202 (+0.09%) | 21.55 | 21.50 | 74,600 |
| BSJT | 20.75▼ | -0.01 (-0.05%) | 20.82 | 20.71 | 92,600 |
| BSJU | 25.03▼ | -0.0177 (-0.07%) | 25.03 | 24.97 | 141,633 |
| BSJV | 25.155▼ | -0.02 (-0.08%) | 25.20 | 25.08 | 30,500 |
| BSJW | 24.37▼ | -0.005 (-0.02%) | 24.39 | 24.33 | 11,301 |
| BSJX | 24.145▲ | +0.006 (+0.02%) | 24.145 | 24.08 | 700 |
| BSJY | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.84 | 3,281 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.91 | 30,531 |
| BSMQ | 23.405▼ | -0.0056 (-0.02%) | 23.46 | 23.39 | 31,200 |
| BSMR | 23.255▼ | -0.005 (-0.02%) | 23.295 | 23.23 | 154,100 |
| BSMS | 22.845▲ | +0.035 (+0.15%) | 22.85 | 22.7701 | 119,344 |
| BSMT | 22.2759▲ | +0.0215 (+0.10%) | 22.295 | 22.19 | 139,907 |
| BSMU | 20.8559▲ | +0.0059 (+0.03%) | 20.865 | 20.80 | 99,994 |
| BSMV | 19.905▲ | +0.01 (+0.05%) | 19.925 | 19.84 | 72,200 |