Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIQ | 13.98▲ | +0.11 (+0.79%) | 14.30 | 12.92 | 3,413,937 |
| CSPF | 26.035▲ | +0.0469 (+0.18%) | 26.0584 | 25.972 | 45,239 |
| CSPI | 7.88▼ | -0.02 (-0.25%) | 8.23 | 7.6039 | 12,900 |
| CSR | 52.55▼ | -0.87 (-1.63%) | 53.91 | 52.53 | 115,364 |
| CSTM | 27.41▲ | +0.23 (+0.85%) | 27.44 | 26.99 | 1,238,065 |
| CSV | 34.26▼ | -0.50 (-1.44%) | 34.73 | 33.93 | 117,591 |
| CTEC | 58.8894▲ | +1.4304 (+2.49%) | 58.91 | 58.55 | 2,423 |
| CTEX | 33.2204▲ | +0.2752 (+0.84%) | 33.2204 | 33.21 | 267 |
| CTM | 0.6079▼ | -0.002 (-0.33%) | 0.6186 | 0.60 | 532,151 |
| CTMX | 3.42▲ | +0.10 (+3.01%) | 3.51 | 3.285 | 2,575,065 |
| CTNT | 1.49▼ | -0.02 (-1.32%) | 1.52 | 1.47 | 75,775 |
| CTOS | 9.66▲ | +0.07 (+0.73%) | 9.72 | 9.48 | 505,198 |
| CTRE | 39.36▼ | -0.58 (-1.45%) | 39.9575 | 39.305 | 1,275,987 |
| CTRI | 21.12▼ | -0.05 (-0.24%) | 21.33 | 20.72 | 1,271,938 |
| CTS | 57.67▲ | +0.65 (+1.14%) | 57.83 | 56.53 | 159,007 |
| CTSO | 0.3404▼ | -0.0196 (-5.44%) | 0.3749 | 0.34 | 108,296 |
| CTVA | 82.40▼ | -0.48 (-0.58%) | 83.475 | 81.33 | 3,924,527 |
| CUBE | 39.97▼ | -0.49 (-1.21%) | 40.39 | 39.97 | 1,332,113 |
| CUBI | 79.03▲ | +0.49 (+0.62%) | 79.60 | 77.01 | 260,244 |
| CUE | 28.16▼ | -0.69 (-2.39%) | 29.20 | 26.38 | 225,518 |
| CULP | 3.425▼ | -0.005 (-0.15%) | 3.46 | 3.405 | 10,500 |
| CUPR | 3.13▲ | +0.185 (+6.28%) | 3.2794 | 2.95 | 19,401 |
| CURB | 29.87▼ | -0.25 (-0.83%) | 30.09 | 29.7601 | 876,620 |
| CURV | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.18 | 105,160 |
| CUZ | 29.49▼ | -0.11 (-0.37%) | 29.73 | 29.34 | 782,151 |
| CV | 6.06▲ | +0.24 (+4.12%) | 6.115 | 5.75 | 75,139 |
| CVBF | 22.30▼ | -0.10 (-0.45%) | 22.37 | 21.975 | 697,168 |
| CVGI | 3.18▲ | +0.12 (+3.92%) | 3.18 | 3.00 | 181,652 |
| CVKD | 1.565▲ | +0.015 (+0.97%) | 1.6221 | 1.52 | 48,114 |
| CVLG | 35.53▼ | -0.01 (-0.03%) | 36.135 | 35.06 | 190,617 |
| CVLT | 140.36▲ | +6.05 (+4.50%) | 141.99 | 136.00 | 496,014 |
| CVNY | 21.0256▼ | -0.2594 (-1.22%) | 21.3781 | 20.985 | 14,365 |
| CVR | 10.10▼ | -0.24 (-2.32%) | 10.10 | 10.00 | 1,493 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| CVRX | 3.04▼ | -0.23 (-7.03%) | 3.29 | 3.03 | 447,489 |
| CVS | 92.92▼ | -1.40 (-1.48%) | 94.14 | 92.85 | 4,327,262 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| CWB | 104.04▲ | +0.29 (+0.28%) | 104.36 | 103.78 | 107,602 |
| CWD | 0.57▲ | +0.0266 (+4.90%) | 0.584 | 0.5237 | 779,635 |
| CWEB | 21.09▼ | -0.25 (-1.17%) | 21.26 | 20.98 | 322,155 |
| CWEN | 32.40▼ | -0.07 (-0.22%) | 32.635 | 32.02 | 849,886 |
| CWY | 16.2888▼ | -0.0077 (-0.05%) | 16.375 | 16.265 | 4,166 |
| CX | 10.93▼ | -0.05 (-0.46%) | 10.97 | 10.845 | 3,306,756 |
| CXAI | 3.96▲ | +0.03 (+0.76%) | 4.14 | 3.8103 | 111,688 |
| CXDO | 6.42▲ | +0.04 (+0.63%) | 6.58 | 6.355 | 254,144 |
| CXSE | 38.1015▲ | +0.0761 (+0.20%) | 38.18 | 38.0401 | 8,176 |
| CXT | 49.71▼ | -0.93 (-1.84%) | 51.06 | 49.59 | 385,230 |
| CYAB | 0.3073▲ | +0.0023 (+0.75%) | 0.3299 | 0.295 | 245,476 |
| CYCU | 0.484▲ | +0.0254 (+5.54%) | 0.50 | 0.4511 | 4,789,879 |
| CYD | 40.39▲ | +0.57 (+1.43%) | 40.53 | 39.665 | 96,520 |
| CYH | 2.93▲ | +0.01 (+0.34%) | 2.95 | 2.875 | 716,491 |
| CYN | 1.10▲ | +0.04 (+3.77%) | 1.1197 | 1.05 | 90,602 |
| CYTK | 77.90▼ | -1.30 (-1.64%) | 79.1288 | 77.84 | 1,109,811 |
| CZR | 29.64▼ | -0.02 (-0.07%) | 29.69 | 29.63 | 2,569,287 |
| CZWI | 20.87▲ | +0.10 (+0.48%) | 20.94 | 20.56 | 23,326 |
| D | 66.50▼ | -0.41 (-0.61%) | 66.70 | 65.85 | 3,569,596 |
| DAIO | 2.98▲ | +0.07 (+2.41%) | 3.1821 | 2.91 | 41,476 |
| DAKT | 19.61▲ | +0.10 (+0.51%) | 19.8958 | 19.29 | 567,725 |
| DAL | 81.14▼ | -1.94 (-2.34%) | 83.01 | 80.95 | 4,710,403 |
| DAMD | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.57 | 29,884,909 |
| DANA | 25.015▼ | -0.04 (-0.16%) | 25.055 | 25.015 | 1,534 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DAVE | 374.01▲ | +1.71 (+0.46%) | 380.00 | 366.10 | 288,424 |
| DBD | 67.68▼ | -0.10 (-0.15%) | 68.44 | 67.0201 | 217,314 |
| DBGI | 7.22▼ | -0.36 (-4.75%) | 7.7501 | 7.0001 | 105,992 |
| DBI | 5.47▼ | -0.25 (-4.37%) | 5.79 | 5.415 | 635,713 |
| DBL | 14.15▲ | +0.04 (+0.28%) | 14.20 | 14.12 | 63,012 |
| DBND | 45.0838▼ | -0.0412 (-0.09%) | 45.15 | 45.08 | 306,338 |
| DBVT | 14.41▼ | -0.11 (-0.76%) | 14.56 | 14.30 | 131,015 |
| DCGO | 0.4147▲ | +0.0195 (+4.93%) | 0.428 | 0.3921 | 791,216 |
| DCOY | 2.97▼ | -0.04 (-1.33%) | 3.07 | 2.94 | 17,747 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DD | 138.80▲ | +0.82 (+0.59%) | 139.46 | 137.50 | 860,257 |
| DDC | 0.542▼ | -0.039 (-6.71%) | 0.6349 | 0.5352 | 2,827,095 |
| DDL | 2.23▼ | -0.06 (-2.62%) | 2.3059 | 2.22 | 232,554 |
| DDOG | 242.93▲ | +15.26 (+6.70%) | 251.99 | 236.00 | 4,508,285 |
| DEA | 24.58▼ | -0.18 (-0.73%) | 24.87 | 24.56 | 200,936 |
| DECK | 86.33▼ | -3.14 (-3.51%) | 89.45 | 86.11 | 2,936,745 |
| DECO | 74.4978▲ | +2.5172 (+3.50%) | 74.875 | 74.4978 | 253 |
| DEED | 21.14▼ | -0.0101 (-0.05%) | 21.1619 | 21.132 | 3,726 |
| DEI | 11.88▼ | -0.08 (-0.67%) | 12.055 | 11.85 | 979,605 |
| DES | 40.55▼ | -0.04 (-0.10%) | 40.5588 | 40.22 | 88,932 |
| DESK | 41.32▼ | -0.36 (-0.86%) | 41.745 | 41.32 | 1,131 |
| DFAR | 26.29▼ | -0.23 (-0.87%) | 26.475 | 26.27 | 2,885,885 |
| DFCA | 49.38▼ | -0.09 (-0.18%) | 49.479 | 49.38 | 50,063 |
| DFCF | 41.66▼ | -0.04 (-0.10%) | 41.715 | 41.62 | 1,481,599 |
| DFEN | 69.02▼ | -2.23 (-3.13%) | 70.79 | 68.18 | 210,801 |
| DFGP | 53.4559▼ | -0.0292 (-0.05%) | 53.49 | 53.39 | 219,523 |
| DFGR | 29.295▼ | -0.215 (-0.73%) | 29.42 | 29.2701 | 313,377 |
| DFGX | 52.035▼ | -0.10 (-0.19%) | 52.1069 | 52.01 | 213,191 |
| DFH | 14.37▼ | -0.33 (-2.24%) | 14.69 | 14.26 | 529,178 |
| DFIP | 40.42▼ | -0.03 (-0.07%) | 40.478 | 40.415 | 82,236 |
| DFLI | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.11 | 452,719 |
| DFNM | 47.57▼ | -0.03 (-0.06%) | 47.6015 | 47.52 | 404,289 |
| DFNS | 12.71▲ | +0.835 (+7.03%) | 14.20 | 11.36 | 2,073,598 |
| DFP | 20.53▼ | -0.09 (-0.44%) | 20.635 | 20.48 | 72,925 |
| DFSB | 50.86▼ | -0.067 (-0.13%) | 50.97 | 50.82 | 36,640 |
| DFSC | 1.86▲ | +0.15 (+8.77%) | 1.90 | 1.64 | 345,243 |
| DFSD | 47.36 | +0.00 (+0.00%) | 47.39 | 47.35 | 499,093 |
| DFTT | 30.3131▲ | +0.6045 (+2.03%) | 30.3131 | 30.22 | 304 |