Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCO | 25.78▲ | +2.59 (+11.17%) | 25.78 | 23.89 | 52,200 |
| CRDO | 140.34▼ | -1.68 (-1.18%) | 142.30 | 137.27 | 4,778,370 |
| CRDT | 23.19▲ | +0.03 (+0.13%) | 23.239 | 23.15 | 15,100 |
| CRE | 0.353▲ | +0.0071 (+2.05%) | 0.37 | 0.332 | 156,800 |
| CRED | 20.569▼ | -0.201 (-0.97%) | 20.569 | 20.569 | 12 |
| CREG | 1.05▼ | -0.06 (-5.41%) | 1.12 | 1.05 | 31,924 |
| CREV | 1.82▲ | +0.0073 (+0.40%) | 1.8616 | 1.75 | 19,683 |
| CRF | 7.80▼ | -0.05 (-0.64%) | 7.87 | 7.79 | 958,205 |
| CRGO | 3.06▼ | -0.01 (-0.33%) | 3.12 | 3.03 | 48,016 |
| CRIS | 1.18▼ | -0.01 (-0.84%) | 1.23 | 1.17 | 98,115 |
| CRK | 21.28▼ | -0.41 (-1.89%) | 21.40 | 20.65 | 3,046,000 |
| CRML | 7.90▼ | -0.27 (-3.30%) | 8.13 | 7.71 | 5,185,759 |
| CRNT | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.95 | 412,479 |
| CRPT | 16.00▲ | +0.24 (+1.52%) | 16.12 | 15.63 | 32,700 |
| CRSP | 55.97▼ | -0.28 (-0.50%) | 57.5839 | 55.29 | 1,144,669 |
| CRSR | 6.18▼ | -0.04 (-0.64%) | 6.29 | 6.155 | 998,002 |
| CRT | 7.66▼ | -0.40 (-4.96%) | 8.04 | 7.62 | 32,496 |
| CRTO | 20.88▲ | +0.58 (+2.86%) | 21.035 | 19.7654 | 488,748 |
| CRVL | 70.54▼ | -0.27 (-0.38%) | 71.115 | 69.955 | 155,080 |
| CRWD | 488.53▲ | +1.06 (+0.22%) | 491.44 | 482.00 | 1,758,737 |
| CRWG | 2.89▼ | -0.25 (-7.96%) | 3.07 | 2.75 | 18,888,900 |
| CRWL | 33.802▲ | +0.122 (+0.36%) | 34.12 | 33.115 | 38,600 |
| CRWS | 2.58▼ | -0.02 (-0.77%) | 2.6699 | 2.5398 | 107,772 |
| CRWV | 69.50▼ | -2.85 (-3.94%) | 71.50 | 67.75 | 36,004,023 |
| CSAI | 1.05▼ | -0.01 (-0.94%) | 1.075 | 1.025 | 258,660 |
| CSAN | 4.33▼ | -0.34 (-7.28%) | 4.56 | 4.26 | 3,254,525 |
| CSCS | 21.675▲ | +0.175 (+0.81%) | 21.70 | 21.51 | 1,900 |
| CSGP | 63.62▼ | -0.13 (-0.20%) | 64.89 | 63.36 | 4,762,047 |
| CSHP | 99.11▼ | -0.005 (-0.01%) | 99.11 | 99.104 | 800 |
| CSMD | 31.86▼ | -0.0676 (-0.21%) | 31.96 | 31.645 | 46,000 |
| CSPF | 25.89▼ | -0.04 (-0.15%) | 25.92 | 25.86 | 9,700 |
| CSRE | 25.46▼ | -0.22 (-0.86%) | 25.69 | 25.45 | 63,100 |
| CTA | 27.03▲ | +0.13 (+0.48%) | 27.04 | 26.85 | 325,000 |
| CTEC | 54.5934▼ | -0.2524 (-0.46%) | 54.604 | 53.88 | 2,036 |
| CTEV | 38.35▲ | +0.39 (+1.03%) | 39.09 | 37.435 | 126,979 |
| CTNT | 1.39 | +0.00 (+0.00%) | 1.43 | 1.36 | 23,000 |
| CTOR | 1.07▲ | +0.02 (+1.90%) | 1.12 | 1.00 | 350,582 |
| CTSO | 0.64▲ | +0.0139 (+2.22%) | 0.666 | 0.6276 | 147,949 |
| CTXR | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.04 | 180,988 |
| CUBE | 35.79▼ | -0.76 (-2.08%) | 36.68 | 35.75 | 2,432,500 |
| CUE | 0.41▼ | -0.0525 (-11.35%) | 0.4699 | 0.41 | 358,340 |
| CULP | 3.63▼ | -0.08 (-2.16%) | 3.7799 | 3.63 | 24,098 |
| CUPR | 0.5457▼ | -0.0051 (-0.93%) | 0.5508 | 0.51 | 46,848 |
| CURB | 23.04▼ | -0.06 (-0.26%) | 23.39 | 22.795 | 926,900 |
| CURI | 4.12▼ | -0.06 (-1.44%) | 4.29 | 4.085 | 572,751 |
| CURR | 1.76▲ | +0.09 (+5.39%) | 1.86 | 1.66 | 240,760 |
| CURV | 1.08▲ | +0.1143 (+11.84%) | 1.14 | 0.95 | 969,807 |
| CURX | 0.406▼ | -0.017 (-4.02%) | 0.432 | 0.39 | 213,800 |
| CUZ | 25.16▼ | -0.14 (-0.55%) | 25.29 | 24.90 | 1,143,500 |
| CVAC | 4.82▼ | -0.18 (-3.60%) | 4.98 | 4.77 | 1,735,388 |
| CVE | 16.83▼ | -0.81 (-4.59%) | 17.53 | 16.81 | 16,555,900 |
| CVGI | 1.54▼ | -0.03 (-1.91%) | 1.65 | 1.48 | 316,977 |
| CVGW | 21.82▲ | +0.31 (+1.44%) | 21.855 | 21.32 | 182,104 |
| CVI | 29.85▼ | -1.12 (-3.62%) | 30.84 | 29.35 | 1,337,078 |
| CVKD | 8.25▼ | -4.04 (-32.87%) | 9.59 | 7.425 | 322,223 |
| CVLT | 120.95▲ | +1.11 (+0.93%) | 121.125 | 118.00 | 847,882 |
| CVM | 5.90▼ | -0.10 (-1.67%) | 6.0482 | 5.65 | 44,765 |
| CVRX | 8.32▲ | +0.145 (+1.77%) | 8.43 | 8.18 | 116,479 |
| CVV | 3.07▼ | -0.07 (-2.23%) | 3.1584 | 3.0101 | 33,178 |
| CVX | 146.75▼ | -3.05 (-2.04%) | 148.82 | 146.49 | 11,290,538 |
| CW | 543.95▼ | -3.41 (-0.62%) | 546.795 | 532.76 | 222,923 |
| CWB | 89.05▼ | -0.11 (-0.12%) | 89.3299 | 88.50 | 547,114 |
| CWD | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.65 | 133,556 |
| CWEB | 41.35▼ | -0.26 (-0.62%) | 41.405 | 40.66 | 298,000 |
| CWEN | 32.38▼ | -0.33 (-1.01%) | 32.98 | 32.22 | 839,400 |
| CWEN.A | 30.47▼ | -0.28 (-0.91%) | 30.87 | 30.23 | 227,764 |
| CWH | 10.14▲ | +0.14 (+1.40%) | 10.60 | 10.00 | 1,661,800 |
| CWK | 15.42▲ | +0.12 (+0.78%) | 15.59 | 15.06 | 2,208,800 |
| CWT | 43.90▲ | +0.09 (+0.21%) | 44.15 | 43.305 | 422,922 |
| CXAI | 0.401▲ | +0.035 (+9.56%) | 0.41 | 0.366 | 1,012,400 |
| CXH | 7.88▼ | -0.05 (-0.63%) | 7.95 | 7.85 | 79,000 |
| CXRN | 18.90▼ | -0.315 (-1.64%) | 18.90 | 18.90 | 100 |
| CXSE | 40.34▼ | -0.3654 (-0.90%) | 40.35 | 40.14 | 18,900 |
| CXT | 48.42▼ | -1.29 (-2.60%) | 50.14 | 48.37 | 666,704 |
| CYBR | 451.63▲ | +2.78 (+0.62%) | 454.32 | 443.03 | 631,296 |
| CYCN | 1.53▼ | -0.07 (-4.38%) | 1.60 | 1.52 | 39,044 |
| CYD | 35.57▲ | +0.61 (+1.74%) | 35.67 | 34.75 | 93,100 |
| CYH | 3.25▲ | +0.03 (+0.93%) | 3.26 | 3.17 | 1,248,937 |
| CYN | 2.95▼ | -0.28 (-8.67%) | 3.36 | 2.83 | 6,311,600 |
| CYTK | 62.02▼ | -0.14 (-0.23%) | 62.36 | 60.43 | 1,524,400 |
| D | 59.34▼ | -0.50 (-0.84%) | 59.95 | 59.03 | 7,027,254 |
| DAAQ | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.16 | 3,800 |
| DABS | 51.00▲ | +0.06 (+0.12%) | 51.055 | 50.91 | 15,226 |
| DADS | 19.358▲ | +0.003 (+0.02%) | 19.358 | 19.335 | 100 |
| DAIC | 1.64 | +0.00 (+0.00%) | 1.73 | 1.60 | 9,869 |
| DAO | 8.73▼ | -0.15 (-1.69%) | 9.03 | 8.58 | 86,011 |
| DAPP | 17.10▲ | +0.28 (+1.66%) | 17.19 | 16.49 | 4,667,200 |
| DAVA | 7.01▲ | +0.05 (+0.72%) | 7.07 | 6.89 | 783,300 |
| DAVE | 198.93▲ | +7.90 (+4.14%) | 199.11 | 188.00 | 418,872 |
| DAWN | 8.25▼ | -0.02 (-0.24%) | 8.73 | 8.25 | 5,432,300 |
| DBE | 17.675▼ | -0.445 (-2.46%) | 17.84 | 17.65 | 75,386 |
| DBL | 15.33▼ | -0.03 (-0.20%) | 15.3705 | 15.28 | 62,198 |
| DBND | 46.46▲ | +0.095 (+0.20%) | 46.46 | 46.375 | 39,500 |
| DBO | 12.10▼ | -0.31 (-2.50%) | 12.21 | 12.055 | 353,843 |
| DBX | 28.59▲ | +0.73 (+2.62%) | 28.765 | 27.57 | 3,132,723 |
| DCBO | 22.39▲ | +0.46 (+2.10%) | 22.50 | 21.77 | 58,863 |
| DCGO | 0.9145▼ | -0.0055 (-0.60%) | 0.9399 | 0.9042 | 1,125,300 |
| DCMT | 26.566▼ | -0.314 (-1.17%) | 26.66 | 26.566 | 3,300 |
| DCRE | 52.05▲ | +0.02 (+0.04%) | 52.10 | 52.01 | 51,000 |
| DD | 40.45▼ | -0.16 (-0.39%) | 40.84 | 40.20 | 5,403,900 |