Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 29.0595▲ | +0.0195 (+0.07%) | 29.10 | 29.05 | 165,014 |
| CORP | 94.9679▲ | +0.0479 (+0.05%) | 95.13 | 94.95 | 40,515 |
| CORZ | 20.87▲ | +1.11 (+5.62%) | 21.66 | 20.535 | 12,301,728 |
| COSM | 0.2071▼ | -0.0127 (-5.78%) | 0.22 | 0.205 | 1,891,020 |
| COTG | 12.8682▲ | +0.1233 (+0.97%) | 12.9203 | 12.60 | 41,455 |
| COYA | 4.69▼ | -0.11 (-2.29%) | 4.83 | 4.67 | 85,589 |
| COYY | 16.705▲ | +0.1216 (+0.73%) | 16.73 | 16.5921 | 15,585 |
| CPA | 135.86▲ | +1.36 (+1.01%) | 138.33 | 135.175 | 242,076 |
| CPAG | 101.5964▲ | +0.1064 (+0.10%) | 101.7001 | 101.5964 | 4,625 |
| CPHC | 15.69▲ | +0.28 (+1.82%) | 15.80 | 15.65 | 1,198 |
| CPHI | 1.15▲ | +0.02 (+1.77%) | 1.18 | 1.11 | 307,203 |
| CPII | 18.87▼ | -0.0149 (-0.08%) | 18.87 | 18.87 | 100 |
| CPLB | 20.70▲ | +0.03 (+0.15%) | 20.73 | 20.69 | 15,115 |
| CPLS | 34.5509▲ | +0.0359 (+0.10%) | 34.605 | 34.55 | 4,515 |
| CPNG | 16.32▼ | -0.18 (-1.09%) | 16.59 | 16.30 | 12,116,302 |
| CPOP | 0.388▲ | +0.028 (+7.78%) | 0.3999 | 0.3399 | 16,178,436 |
| CPRI | 15.55▼ | -0.02 (-0.13%) | 15.7999 | 15.13 | 3,660,147 |
| CPSH | 4.47▲ | +0.05 (+1.13%) | 4.725 | 4.45 | 252,410 |
| CPSS | 9.52▲ | +0.32 (+3.48%) | 9.52 | 9.325 | 21,774 |
| CPT | 108.38▲ | +0.09 (+0.08%) | 108.93 | 107.38 | 555,120 |
| CQQQ | 51.90▲ | +0.07 (+0.14%) | 52.28 | 51.75 | 796,697 |
| CRBU | 1.70▲ | +0.01 (+0.59%) | 1.71 | 1.66 | 717,444 |
| CRC | 53.47▼ | -0.66 (-1.22%) | 54.57 | 53.28 | 628,556 |
| CRCA | 15.12▲ | +0.05 (+0.33%) | 15.57 | 14.13 | 641,102 |
| CRCG | 10.25▲ | +0.04 (+0.39%) | 10.53 | 9.56 | 3,969,795 |
| CRCL | 71.28▲ | +0.12 (+0.17%) | 72.38 | 68.81 | 8,597,420 |
| CRCO | 13.3597▲ | +0.0459 (+0.34%) | 13.56 | 13.04 | 63,820 |
| CRDF | 0.9905▼ | -0.0595 (-5.67%) | 1.13 | 0.94 | 1,284,320 |
| CRE | 2.832▲ | +0.032 (+1.14%) | 2.939 | 2.60 | 19,965 |
| CRESY | 10.70▲ | +0.12 (+1.13%) | 10.7939 | 10.58 | 154,444 |
| CREX | 3.00 | +0.00 (+0.00%) | 3.0399 | 2.9001 | 26,974 |
| CRGO | 1.25 | +0.00 (+0.00%) | 1.2571 | 1.2341 | 15,364 |
| CRH | 97.99▼ | -3.30 (-3.26%) | 101.41 | 97.81 | 4,755,159 |
| CRIS | 1.67▼ | -0.64 (-27.71%) | 2.40 | 1.63 | 1,083,495 |
| CRMD | 7.10▼ | -0.20 (-2.74%) | 7.31 | 7.10 | 1,333,011 |
| CRML | 6.61▼ | -0.16 (-2.36%) | 6.93 | 6.56 | 3,615,967 |
| CRMT | 3.15▼ | -0.07 (-2.17%) | 3.29 | 3.05 | 197,472 |
| CRMU | 2.16▼ | -0.12 (-5.26%) | 2.27 | 2.1436 | 57,702 |
| CRNC | 8.64▲ | +0.21 (+2.49%) | 8.66 | 8.34 | 782,109 |
| CRNT | 2.21▲ | +0.02 (+0.91%) | 2.23 | 2.17 | 635,052 |
| CRPT | 11.3915▲ | +0.0515 (+0.45%) | 11.55 | 11.23 | 131,372 |
| CRS | 528.64▼ | -8.93 (-1.66%) | 551.1641 | 528.44 | 485,601 |
| CRTO | 17.36▲ | +0.10 (+0.58%) | 17.57 | 16.96 | 250,658 |
| CRUS | 121.89▼ | -0.10 (-0.08%) | 125.99 | 121.22 | 850,192 |
| CRUX | 29.44▲ | +0.0115 (+0.04%) | 29.485 | 29.44 | 122,608 |
| CRVO | 3.07▼ | -0.02 (-0.65%) | 3.14 | 3.01 | 234,521 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRXP | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.59 | 11 |
| CRY | 17.55▲ | +0.0453 (+0.26%) | 19.10 | 17.46 | 18,442 |
| CSAI | 5.19▼ | -0.15 (-2.81%) | 5.35 | 5.10 | 11,703 |
| CSAN | 2.56▼ | -0.02 (-0.78%) | 2.60 | 2.51 | 1,288,536 |
| CSBR | 4.95▼ | -0.04 (-0.80%) | 5.09 | 4.89 | 5,628 |
| CSCS | 12.40▼ | -0.3709 (-2.90%) | 12.57 | 12.37 | 208,195 |
| CSD | 136.318▲ | +1.898 (+1.41%) | 136.6676 | 135.785 | 15,442 |
| CSIO | 28.3846▲ | +0.1511 (+0.54%) | 28.39 | 28.35 | 6,895 |
| CSPF | 25.985▼ | -0.015 (-0.06%) | 26.02 | 25.95 | 33,129 |
| CSPI | 8.27▼ | -0.13 (-1.55%) | 8.53 | 8.27 | 4,494 |
| CSR | 55.06▲ | +0.28 (+0.51%) | 55.38 | 54.62 | 85,170 |
| CSRE | 28.73▲ | +0.29 (+1.02%) | 28.768 | 28.4116 | 301,473 |
| CSSD | 25.13▼ | -0.05 (-0.20%) | 25.14 | 25.12 | 10,175 |
| CSTM | 29.50▼ | -0.41 (-1.37%) | 30.75 | 29.43 | 929,091 |
| CSV | 33.69▲ | +0.05 (+0.15%) | 34.44 | 33.37 | 397,393 |
| CTA | 27.15▼ | -0.03 (-0.11%) | 27.25 | 27.08 | 308,545 |
| CTEC | 60.2648▲ | +1.6618 (+2.84%) | 60.99 | 60.2648 | 1,035 |
| CTEX | 35.6246▲ | +0.1376 (+0.39%) | 36.45 | 35.6246 | 827 |
| CTM | 0.6303▲ | +0.0253 (+4.18%) | 0.6374 | 0.5916 | 1,386,862 |
| CTMX | 3.49▲ | +0.04 (+1.16%) | 3.535 | 3.415 | 2,072,346 |
| CTNT | 1.62▼ | -0.10 (-5.81%) | 1.66 | 1.57 | 279,247 |
| CTRE | 39.16▲ | +0.48 (+1.24%) | 39.32 | 38.73 | 2,093,442 |
| CTRI | 23.77▼ | -0.63 (-2.58%) | 25.0025 | 23.65 | 1,352,865 |
| CTSO | 0.37▲ | +0.01 (+2.78%) | 0.3984 | 0.3614 | 103,463 |
| CTVA | 75.53▼ | -0.69 (-0.91%) | 75.99 | 74.94 | 5,048,562 |
| CUE | 30.42▲ | +2.18 (+7.72%) | 31.00 | 26.50 | 180,736 |
| CUPR | 3.00▲ | +0.015 (+0.50%) | 3.00 | 2.85 | 93,210 |
| CURB | 30.09▲ | +0.50 (+1.69%) | 30.13 | 29.70 | 951,393 |
| CURX | 0.226▲ | +0.0261 (+13.06%) | 0.2321 | 0.204 | 132,018 |
| CUZ | 29.49▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 846,006 |
| CVEO | 33.33▲ | +0.70 (+2.15%) | 33.81 | 32.435 | 71,898 |
| CVGI | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.13 | 587,266 |
| CVKD | 1.84▼ | -0.10 (-5.15%) | 1.98 | 1.80 | 63,336 |
| CVLG | 34.09▲ | +0.72 (+2.16%) | 34.34 | 33.65 | 147,044 |
| CVLT | 141.74▲ | +2.31 (+1.66%) | 142.27 | 137.56 | 347,822 |
| CVRT | 49.0178▲ | +1.0213 (+2.13%) | 62.8791 | 39.1079 | 162,437 |
| CVRX | 2.73▲ | +0.13 (+5.00%) | 2.74 | 2.50 | 1,356,230 |
| CVS | 94.72▲ | +1.22 (+1.30%) | 95.15 | 93.19 | 7,843,015 |
| CVSB | 50.69▲ | +0.01 (+0.02%) | 50.7096 | 50.68 | 18,799 |
| CW | 723.71▲ | +17.75 (+2.51%) | 728.05 | 708.96 | 243,204 |
| CWB | 105.90▲ | +2.23 (+2.15%) | 106.03 | 103.0085 | 759,351 |
| CWBC | 25.83▲ | +0.36 (+1.41%) | 25.88 | 25.39 | 192,568 |
| CWD | 0.6437▲ | +0.0857 (+15.36%) | 0.6896 | 0.5531 | 444,339 |
| CWEN | 34.38▼ | -0.12 (-0.35%) | 35.07 | 34.143 | 974,637 |
| CWH | 6.38▲ | +0.04 (+0.63%) | 6.455 | 6.17 | 1,120,600 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| CWY | 17.365▲ | +0.3795 (+2.23%) | 17.41 | 17.325 | 6,325 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| CXAI | 0.1625▼ | -0.0008 (-0.49%) | 0.164 | 0.1545 | 3,413,407 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.51 | 6.38 | 276,645 |
| CYAB | 0.3359▼ | -0.0022 (-0.65%) | 0.366 | 0.3223 | 168,219 |
| CYH | 2.91▲ | +0.07 (+2.46%) | 2.93 | 2.81 | 961,871 |
| CYN | 1.205▼ | -0.055 (-4.37%) | 1.28 | 1.20 | 329,467 |