Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFT | 0.73▼ | -0.052 (-6.65%) | 0.79 | 0.73 | 5,215,300 |
| DEI | 10.56▼ | -0.05 (-0.47%) | 10.60 | 10.41 | 1,676,014 |
| DELL | 114.44▼ | -4.05 (-3.42%) | 116.90 | 112.26 | 10,734,697 |
| DESK | 36.689▲ | +0.168 (+0.46%) | 36.689 | 36.689 | 200 |
| DEVS | 1.02▼ | -0.03 (-2.86%) | 1.075 | 1.00 | 101,100 |
| DFCF | 42.63▼ | -0.02 (-0.05%) | 42.68 | 42.61 | 721,791 |
| DFDV | 5.17 | +0.00 (+0.00%) | 5.25 | 4.95 | 1,393,900 |
| DFGX | 53.025▼ | -0.01 (-0.02%) | 53.05 | 53.005 | 204,300 |
| DFH | 18.39▼ | -0.22 (-1.18%) | 18.61 | 17.94 | 442,990 |
| DFII | 16.759▼ | -0.021 (-0.13%) | 16.83 | 16.39 | 8,600 |
| DFSB | 52.0907▲ | +0.0007 (+0.00%) | 52.13 | 52.05 | 13,348 |
| DFSC | 1.94▼ | -0.09 (-4.43%) | 2.12 | 1.90 | 54,400 |
| DGICA | 18.67▲ | +0.22 (+1.19%) | 18.68 | 18.26 | 146,826 |
| DGICB | 16.58▲ | +0.43 (+2.66%) | 16.58 | 16.34 | 1,322 |
| DGIN | 38.32▲ | +0.065 (+0.17%) | 38.48 | 38.141 | 5,400 |
| DGNX | 1.10 | +0.00 (+0.00%) | 1.13 | 1.03 | 2,881,500 |
| DGXX | 2.60▼ | -0.11 (-4.06%) | 2.71 | 2.42 | 3,363,100 |
| DH | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.205 | 357,490 |
| DHI | 148.84▼ | -1.58 (-1.05%) | 149.58 | 145.94 | 2,336,000 |
| DHR | 218.89▼ | -0.73 (-0.33%) | 221.00 | 217.31 | 5,627,900 |
| DHSB | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 100 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.00 | 335,173 |
| DIBS | 5.48▼ | -0.01 (-0.18%) | 5.56 | 5.185 | 450,011 |
| DIME | 10.601▼ | -0.228 (-2.11%) | 10.66 | 10.601 | 1,100 |
| DIS | 112.80▲ | +1.22 (+1.09%) | 112.945 | 110.99 | 17,895,224 |
| DISO | 11.814▲ | +0.12 (+1.03%) | 11.83 | 11.60 | 19,100 |
| DIT | 108.46▲ | +0.31 (+0.29%) | 110.00 | 107.99 | 1,628 |
| DJIA | 22.19▼ | -0.01 (-0.05%) | 22.23 | 22.05 | 49,900 |
| DK | 29.51▲ | +0.57 (+1.97%) | 29.52 | 28.405 | 1,490,972 |
| DKI | 0.333▼ | -0.028 (-7.76%) | 0.39 | 0.322 | 53,881,100 |
| DKNG | 27.51▼ | -2.43 (-8.12%) | 29.55 | 27.205 | 26,448,000 |
| DKNX | 5.818▼ | -1.165 (-16.68%) | 6.67 | 5.723 | 182,100 |
| DKS | 202.00▼ | -3.59 (-1.75%) | 207.49 | 201.03 | 1,063,532 |
| DLB | 64.19▲ | +1.16 (+1.84%) | 65.15 | 61.78 | 2,213,423 |
| DLLL | 18.74▼ | -1.3911 (-6.91%) | 19.31 | 18.08 | 75,900 |
| DLO | 13.46▼ | -0.58 (-4.13%) | 14.17 | 13.365 | 1,367,975 |
| DLTH | 2.41 | +0.00 (+0.00%) | 2.48 | 2.375 | 73,339 |
| DLTR | 117.59▲ | +0.28 (+0.24%) | 117.97 | 116.02 | 3,275,428 |
| DLXY | 0.925▼ | -0.011 (-1.18%) | 0.927 | 0.835 | 12,300 |
| DMO | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.95 | 64,700 |
| DMRC | 6.13▲ | +0.11 (+1.83%) | 6.17 | 5.81 | 172,641 |
| DNUT | 3.15▲ | +0.02 (+0.64%) | 3.175 | 3.07 | 1,630,801 |
| DOCS | 37.47▼ | -1.16 (-3.00%) | 38.79 | 37.35 | 3,125,777 |
| DOCU | 52.54▼ | -1.24 (-2.31%) | 53.63 | 52.305 | 4,798,192 |
| DOG | 23.16▲ | +0.07 (+0.30%) | 23.375 | 23.10 | 6,883,625 |
| DOGZ | 1.05▼ | -0.145 (-12.13%) | 1.30 | 1.02 | 1,491,335 |
| DOMH | 3.91▼ | -0.16 (-3.93%) | 4.08 | 3.85 | 233,720 |
| DOMO | 5.87▼ | -0.14 (-2.33%) | 6.05 | 5.725 | 1,183,680 |
| DORM | 124.20▲ | +0.75 (+0.61%) | 124.545 | 121.194 | 257,454 |
| DOYU | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.35 | 87,300 |
| DPZ | 410.33▲ | +3.25 (+0.80%) | 411.00 | 403.69 | 582,464 |
| DQ | 24.72▼ | -0.94 (-3.66%) | 25.50 | 24.51 | 449,800 |
| DRAY | 24.14▼ | -2.06 (-7.86%) | 25.79 | 23.95 | 5,100 |
| DRIO | 10.02▼ | -0.28 (-2.72%) | 11.00 | 9.935 | 12,146 |
| DRIP | 7.28▼ | -0.14 (-1.89%) | 7.62 | 7.261 | 10,101,900 |
| DRKY | 21.392▼ | -0.148 (-0.69%) | 21.601 | 21.30 | 23,500 |
| DRUP | 62.058▼ | -0.595 (-0.95%) | 62.33 | 62.02 | 3,700 |
| DRV | 24.52▼ | -0.11 (-0.45%) | 25.50 | 24.52 | 48,629 |
| DSGR | 28.39▼ | -0.03 (-0.11%) | 28.61 | 27.88 | 74,364 |
| DSGX | 74.76▼ | -0.825 (-1.09%) | 75.55 | 74.00 | 778,888 |
| DSU | 10.21▲ | +0.03 (+0.29%) | 10.22 | 10.17 | 269,400 |
| DSWL | 3.3795▲ | +0.1195 (+3.67%) | 3.3795 | 3.1301 | 8,368 |
| DSY | 0.262▲ | +0.006 (+2.34%) | 0.267 | 0.21 | 625,000 |
| DT | 38.09▲ | +0.23 (+0.61%) | 38.66 | 37.86 | 5,995,800 |
| DTCK | 0.2345▼ | -0.026 (-9.98%) | 0.2641 | 0.2318 | 442,836 |
| DTEC | 46.9401▼ | -0.5399 (-1.14%) | 47.16 | 46.9401 | 4,188 |
| DTIL | 3.96▼ | -0.025 (-0.63%) | 4.02 | 3.83 | 225,084 |
| DTST | 4.47▲ | +0.31 (+7.45%) | 4.50 | 4.22 | 44,100 |
| DUG | 24.77▼ | -0.54 (-2.13%) | 25.95 | 24.77 | 27,326 |
| DUNK | 23.21▼ | -0.175 (-0.75%) | 23.43 | 23.21 | 4,500 |
| DUO | 1.41▼ | -0.22 (-13.50%) | 1.54 | 1.36 | 424,867 |
| DUOL | 134.06▼ | -5.41 (-3.88%) | 139.45 | 133.50 | 2,277,270 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DV | 10.82▼ | -0.27 (-2.43%) | 11.11 | 10.715 | 1,849,619 |
| DVA | 109.34▲ | +2.10 (+1.96%) | 109.50 | 105.41 | 1,104,100 |
| DVDN | 18.404▼ | -0.799 (-4.16%) | 18.78 | 18.33 | 4,300 |
| DVLT | 0.67▼ | -0.025 (-3.60%) | 0.71 | 0.67 | 34,603,000 |
| DVXF | 24.868▼ | -0.097 (-0.39%) | 24.90 | 24.868 | 200 |
| DVXK | 28.176▼ | -0.995 (-3.41%) | 28.176 | 28.176 | 100 |
| DVXY | 25.908▼ | -0.038 (-0.15%) | 25.908 | 25.908 | 0 |
| DWSH | 6.22▼ | -0.0489 (-0.78%) | 6.2893 | 6.22 | 21,545 |
| DWTX | 2.79▼ | -0.11 (-3.79%) | 3.04 | 2.75 | 53,000 |
| DXC | 14.43▲ | +0.02 (+0.14%) | 14.46 | 12.60 | 4,928,800 |
| DXD | 19.89▲ | +0.13 (+0.66%) | 20.2087 | 19.7555 | 695,194 |
| DXF | 1.30▲ | +0.13 (+11.11%) | 1.37 | 1.13 | 139,810 |
| DXLG | 0.683▼ | -0.0249 (-3.52%) | 0.7342 | 0.6805 | 90,933 |
| DXR | 13.29▲ | +0.83 (+6.66%) | 14.00 | 12.685 | 3,802 |
| DYAI | 0.871▼ | -0.034 (-3.76%) | 0.91 | 0.871 | 40,113 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYLD | 22.58▲ | +0.08 (+0.36%) | 22.60 | 22.48 | 6,500 |
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| DYN | 17.89▲ | +0.01 (+0.06%) | 18.00 | 17.11 | 2,446,617 |
| DYNB | 39.735▼ | -0.10 (-0.25%) | 39.75 | 39.734 | 900 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EBIZ | 31.7652▼ | -0.7604 (-2.34%) | 32.4339 | 31.62 | 120,488 |
| EBON | 2.98▼ | -0.12 (-3.87%) | 3.09 | 2.97 | 3,200 |
| EBS | 11.34▼ | -0.56 (-4.71%) | 12.05 | 11.29 | 566,876 |
| ECAT | 15.44▼ | -0.12 (-0.77%) | 15.58 | 15.365 | 753,300 |
| ECC | 5.42▼ | -0.37 (-6.39%) | 5.63 | 5.37 | 6,641,300 |
| EDBL | 0.485▼ | -0.025 (-4.90%) | 0.543 | 0.455 | 737,000 |