Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 32.64▼ | -0.54 (-1.63%) | 32.985 | 32.44 | 1,050,180 |
| CNXC | 20.97▼ | -0.41 (-1.92%) | 21.31 | 20.32 | 2,468,452 |
| COAL | 22.62▼ | -0.05 (-0.22%) | 22.845 | 22.38 | 14,376 |
| COCO | 71.25▲ | +2.82 (+4.12%) | 72.71 | 68.245 | 1,253,928 |
| COCP | 1.01▲ | +0.028 (+2.85%) | 1.01 | 0.9961 | 18,003 |
| CODA | 9.66▲ | +0.18 (+1.90%) | 9.75 | 9.48 | 109,523 |
| CODI | 10.15▲ | +0.07 (+0.69%) | 10.275 | 9.96 | 470,286 |
| CODX | 2.64 | +0.00 (+0.00%) | 2.78 | 2.60 | 137,083 |
| COE | 16.70 | +0.00 (+0.00%) | 17.69 | 16.675 | 14,637 |
| COHR | 327.24▲ | +10.19 (+3.21%) | 340.725 | 326.32 | 3,602,695 |
| COIG | 4.84▼ | -0.06 (-1.22%) | 4.98 | 4.64 | 90,759 |
| COIN | 158.44▼ | -0.92 (-0.58%) | 161.0599 | 154.78 | 4,680,294 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| COLA | 10.66▲ | +0.02 (+0.19%) | 10.69 | 10.66 | 15,343 |
| COLM | 63.61▲ | +0.98 (+1.56%) | 64.36 | 62.165 | 429,994 |
| COM | 33.19▼ | -0.01 (-0.03%) | 33.25 | 33.1408 | 7,656 |
| COMB | 24.81▼ | -0.195 (-0.78%) | 25.01 | 24.81 | 17,474 |
| COMT | 31.42▼ | -0.35 (-1.10%) | 31.75 | 31.35 | 326,153 |
| CONI | 52.0914▲ | +0.6879 (+1.34%) | 53.922 | 50.67 | 82,279 |
| CONL | 4.92▼ | -0.07 (-1.40%) | 5.09 | 4.70 | 13,232,388 |
| CONX | 5.9639▼ | -0.0761 (-1.26%) | 6.10 | 5.71 | 94,018 |
| CONY | 19.57▼ | -0.33 (-1.66%) | 19.79 | 19.13 | 238,014 |
| COOT | 0.4425▼ | -0.0128 (-2.81%) | 0.4894 | 0.4284 | 70,711 |
| COP | 108.02▼ | -2.70 (-2.44%) | 110.48 | 107.79 | 6,510,231 |
| COPJ | 39.16▲ | +1.1335 (+2.98%) | 39.39 | 38.22 | 27,906 |
| COPP | 37.42▲ | +1.58 (+4.41%) | 37.61 | 36.54 | 108,096 |
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CORB | 29.305▲ | +0.091 (+0.31%) | 29.32 | 29.29 | 106,487 |
| CORN | 17.25▼ | -0.08 (-0.46%) | 17.3651 | 17.1748 | 191,562 |
| CORP | 95.97▲ | +0.1008 (+0.11%) | 96.1399 | 95.88 | 31,244 |
| CORZ | 23.74▲ | +0.24 (+1.02%) | 24.65 | 23.57 | 8,370,291 |
| COSM | 0.2613▼ | -0.0026 (-0.99%) | 0.274 | 0.25 | 4,730,549 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| CPAG | 102.1184▲ | +0.1452 (+0.14%) | 102.185 | 102.065 | 1,839 |
| CPER | 37.75▲ | +0.68 (+1.83%) | 38.04 | 37.65 | 440,473 |
| CPHI | 0.6402▼ | -0.04 (-5.88%) | 0.6402 | 0.6402 | 52,536 |
| CPII | 18.975▼ | -0.03 (-0.16%) | 18.975 | 18.975 | 100 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CPLS | 34.8453▲ | +0.0329 (+0.09%) | 34.89 | 34.845 | 5,127 |
| CPNJ | 27.6057▲ | +0.0835 (+0.30%) | 27.62 | 27.57 | 2,696 |
| CPOP | 0.0613▼ | -0.0087 (-12.43%) | 0.066 | 0.056 | 27,303,680 |
| CPRI | 18.08▲ | +0.18 (+1.01%) | 18.515 | 17.50 | 2,359,788 |
| CPRT | 28.33▼ | -0.26 (-0.91%) | 28.55 | 27.805 | 10,580,902 |
| CPS | 27.33▲ | +0.32 (+1.18%) | 27.535 | 26.6701 | 84,551 |
| CPSH | 4.91▲ | +0.20 (+4.25%) | 5.07 | 4.70 | 268,757 |
| CPSS | 9.18▼ | -0.01 (-0.11%) | 9.33 | 9.18 | 10,661 |
| CPXR | 29.1799▲ | +1.1278 (+4.02%) | 29.50 | 29.03 | 4,951 |
| CRBU | 1.94 | +0.00 (+0.00%) | 1.99 | 1.84 | 2,207,400 |
| CRC | 52.63▲ | +0.01 (+0.02%) | 52.92 | 51.49 | 777,500 |
| CRCA | 12.65▼ | -0.43 (-3.29%) | 13.4051 | 12.20 | 966,207 |
| CRCG | 8.59▼ | -0.30 (-3.37%) | 9.08 | 8.20 | 2,792,053 |
| CRCL | 63.01▼ | -1.06 (-1.65%) | 64.78 | 61.6662 | 9,260,733 |
| CRCO | 13.44▲ | +0.09 (+0.67%) | 13.44 | 12.75 | 28,242 |
| CRDF | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 948,303 |
| CRDL | 0.992▼ | -0.008 (-0.80%) | 1.02 | 0.99 | 324,940 |
| CRED | 22.6435▲ | +0.1272 (+0.56%) | 22.6901 | 22.6435 | 410 |
| CREG | 1.73▼ | -0.11 (-5.98%) | 1.885 | 1.64 | 78,817 |
| CRESY | 10.41▼ | -0.13 (-1.23%) | 10.67 | 10.395 | 207,746 |
| CRGO | 1.32▲ | +0.09 (+7.32%) | 1.38 | 1.2358 | 30,216 |
| CRGY | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.38 | 4,680,869 |
| CRH | 104.36▲ | +1.41 (+1.37%) | 104.675 | 102.30 | 2,376,158 |
| CRK | 13.69▼ | -0.23 (-1.65%) | 13.935 | 13.54 | 1,338,958 |
| CRM | 162.50▼ | -4.08 (-2.45%) | 163.7999 | 156.48 | 13,834,641 |
| CRMG | 4.38▼ | -0.20 (-4.37%) | 4.44 | 4.04 | 3,832,657 |
| CRML | 8.47▲ | +0.02 (+0.24%) | 8.67 | 8.345 | 7,560,176 |
| CRMT | 3.48▲ | +0.17 (+5.14%) | 3.70 | 3.10 | 395,371 |
| CRMU | 4.04▲ | +0.03 (+0.75%) | 4.17 | 3.8991 | 51,795 |
| CRNT | 2.39▲ | +0.07 (+3.02%) | 2.41 | 2.34 | 292,683 |
| CRPT | 12.16▲ | +0.209 (+1.75%) | 12.2499 | 12.04 | 24,956 |
| CRSH | 20.163▼ | -0.5347 (-2.58%) | 20.55 | 20.13 | 19,309 |
| CRT | 9.12▼ | -0.02 (-0.22%) | 9.22 | 8.9902 | 4,367 |
| CRUS | 149.92▲ | +3.13 (+2.13%) | 152.67 | 149.90 | 530,820 |
| CRUX | 29.70▲ | +0.01 (+0.03%) | 29.75 | 29.68 | 184,901 |
| CRWG | 24.85▼ | -0.20 (-0.80%) | 27.77 | 24.705 | 1,219,491 |
| CRWV | 89.70▼ | -0.30 (-0.33%) | 95.1359 | 89.372 | 24,726,015 |
| CRXP | 19.7265▲ | +0.0015 (+0.01%) | 19.7265 | 19.7265 | 8 |
| CRY | 18.76▼ | -0.1238 (-0.66%) | 18.91 | 18.6701 | 14,497 |
| CSAI | 0.4358▲ | +0.0438 (+11.17%) | 0.4488 | 0.39 | 373,420 |
| CSAN | 3.02▲ | +0.08 (+2.72%) | 3.05 | 2.94 | 874,592 |
| CSBR | 5.81▼ | -0.2561 (-4.22%) | 6.15 | 5.70 | 13,621 |
| CSCL | 62.8175▲ | +4.6075 (+7.92%) | 64.055 | 60.09 | 14,961 |
| CSCO | 118.31▲ | +4.49 (+3.94%) | 119.475 | 115.28 | 20,822,580 |
| CSCS | 13.0626▼ | -0.5074 (-3.74%) | 13.24 | 12.93 | 3,499 |
| CSGP | 29.19▼ | -0.15 (-0.51%) | 29.35 | 28.44 | 4,813,800 |
| CSHP | 99.3613▲ | +0.0287 (+0.03%) | 99.49 | 99.3613 | 1,852 |
| CSHR | 4.12▲ | +0.11 (+2.74%) | 4.18 | 3.915 | 113,570 |
| CSIO | 28.6135▲ | +0.0441 (+0.15%) | 28.7184 | 28.61 | 7,144 |
| CSIQ | 14.99▲ | +0.24 (+1.63%) | 15.615 | 14.93 | 1,748,256 |
| CSL | 330.00▼ | -1.00 (-0.30%) | 336.065 | 329.71 | 610,000 |
| CSNR | 33.7894▲ | +0.0639 (+0.19%) | 33.89 | 33.76 | 8,382 |
| CSPI | 8.76▲ | +0.12 (+1.39%) | 8.79 | 8.35 | 8,905 |
| CSR | 55.18▼ | -0.27 (-0.49%) | 56.25 | 54.65 | 144,767 |
| CSSD | 25.175▲ | +0.015 (+0.06%) | 25.18 | 25.1601 | 6,390 |
| CSTM | 29.64▲ | +0.07 (+0.24%) | 30.30 | 29.53 | 1,459,319 |
| CSV | 38.07▼ | -0.35 (-0.91%) | 38.76 | 37.85 | 36,997 |
| CSW | 272.11▲ | +0.72 (+0.27%) | 274.09 | 269.86 | 81,806 |
| CTA | 25.95▼ | -0.21 (-0.80%) | 26.14 | 25.87 | 437,746 |
| CTAP | 26.53▼ | -0.0616 (-0.23%) | 26.68 | 26.4101 | 52,141 |