Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BR | 228.39▲ | +1.27 (+0.56%) | 230.76 | 227.39 | 914,600 |
| BRAG | 2.15▲ | +0.01 (+0.47%) | 2.20 | 2.0756 | 11,655 |
| BRBR | 29.77▼ | -0.03 (-0.10%) | 30.97 | 29.34 | 5,347,419 |
| BRBS | 4.06▲ | +0.01 (+0.25%) | 4.17 | 4.05 | 341,282 |
| BRC | 77.72▲ | +0.63 (+0.82%) | 78.98 | 77.31 | 226,666 |
| BRCB | 19.91▲ | +0.36 (+1.84%) | 20.375 | 19.405 | 494,349 |
| BRCC | 1.21▲ | +0.02 (+1.68%) | 1.24 | 1.19 | 676,657 |
| BRFH | 3.10▲ | +0.05 (+1.64%) | 3.23 | 3.10 | 2,355 |
| BRHY | 51.8709▲ | +0.1709 (+0.33%) | 51.92 | 51.68 | 9,458 |
| BRIA | 1.75 | +0.00 (+0.00%) | 1.75 | 1.71 | 7,300 |
| BRID | 7.62 | +0.00 (+0.00%) | 7.62 | 7.435 | 1,431 |
| BRIF | 29.70▲ | +0.14 (+0.47%) | 29.88 | 29.438 | 18,400 |
| BRKC | 46.2604▲ | +0.0604 (+0.13%) | 46.45 | 46.05 | 3,312 |
| BRKD | 23.03▼ | -0.077 (-0.33%) | 23.07 | 22.90 | 27,500 |
| BRLS | 1.80▼ | -0.29 (-13.88%) | 2.34 | 1.775 | 32,322 |
| BRLT | 1.67▼ | -0.01 (-0.60%) | 1.8422 | 1.64 | 93,170 |
| BRN | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 10,198 |
| BRNS | 0.715▲ | +0.0186 (+2.67%) | 0.80 | 0.6822 | 82,543 |
| BRNY | 47.6832▲ | +0.7968 (+1.70%) | 48.07 | 47.1015 | 6,964 |
| BRO | 80.32▲ | +0.70 (+0.88%) | 81.18 | 79.23 | 2,297,400 |
| BROS | 54.84▲ | +3.97 (+7.80%) | 55.65 | 51.45 | 4,881,648 |
| BRR | 10.14 | +0.00 (+0.00%) | 10.15 | 10.135 | 983,175 |
| BRRR | 23.86▼ | -0.53 (-2.17%) | 24.135 | 23.26 | 772,634 |
| BRSL | 15.70▲ | +0.24 (+1.55%) | 15.78 | 15.50 | 1,290,900 |
| BRT | 14.36▲ | +0.35 (+2.50%) | 14.47 | 14.02 | 115,151 |
| BRTR | 51.125▲ | +0.13 (+0.25%) | 51.128 | 51.053 | 100,300 |
| BRTX | 1.098▼ | -0.012 (-1.08%) | 1.1099 | 1.04 | 60,097 |
| BRW | 7.08▲ | +0.02 (+0.28%) | 7.14 | 7.06 | 548,800 |
| BRX | 26.39▲ | +0.41 (+1.58%) | 26.61 | 26.02 | 2,072,152 |
| BRY | 3.29▲ | +0.01 (+0.30%) | 3.33 | 3.23 | 595,383 |
| BRZE | 27.41▲ | +0.41 (+1.52%) | 27.74 | 26.36 | 1,007,824 |
| BSBK | 8.40▲ | +0.1407 (+1.70%) | 8.54 | 8.26 | 8,108 |
| BSCT | 18.88▲ | +0.05 (+0.27%) | 18.88 | 18.84 | 424,800 |
| BSCU | 16.97▲ | +0.05 (+0.30%) | 16.97 | 16.93 | 599,501 |
| BSCV | 16.74▲ | +0.04 (+0.24%) | 16.74 | 16.70 | 385,300 |
| BSCW | 20.93▲ | +0.06 (+0.29%) | 20.93 | 20.875 | 219,648 |
| BSCX | 21.52▲ | +0.07 (+0.33%) | 21.52 | 21.46 | 189,400 |
| BSCY | 21.06▲ | +0.07 (+0.33%) | 21.07 | 21.01 | 74,285 |
| BSCZ | 20.84▲ | +0.08 (+0.39%) | 20.85 | 20.80 | 31,801 |
| BSET | 15.32▲ | +0.82 (+5.66%) | 15.32 | 14.52 | 41,842 |
| BSJQ | 23.39▲ | +0.04 (+0.17%) | 23.39 | 23.36 | 183,550 |
| BSJR | 22.62▲ | +0.038 (+0.17%) | 22.62 | 22.59 | 258,700 |
| BSJS | 21.96▲ | +0.02 (+0.09%) | 21.97 | 21.94 | 111,650 |
| BSJT | 21.48▲ | +0.07 (+0.33%) | 21.48 | 21.36 | 94,700 |
| BSJU | 26.01▲ | +0.08 (+0.31%) | 26.03 | 25.915 | 46,688 |
| BSJV | 26.50▲ | +0.10 (+0.38%) | 26.54 | 26.39 | 18,000 |
| BSJW | 25.715▲ | +0.1209 (+0.47%) | 25.715 | 25.6382 | 5,752 |
| BSJX | 25.53▲ | +0.1097 (+0.43%) | 25.555 | 25.475 | 2,147 |
| BSL | 13.50▼ | -0.07 (-0.52%) | 13.61 | 13.45 | 60,400 |
| BSLK | 1.615▲ | +0.145 (+9.86%) | 1.64 | 1.44 | 84,323 |
| BST | 38.13▲ | +0.10 (+0.26%) | 38.41 | 37.51 | 149,300 |
| BSTP | 36.03▲ | +0.262 (+0.73%) | 36.118 | 35.78 | 3,100 |
| BSTZ | 21.01▼ | -0.02 (-0.10%) | 21.33 | 20.6901 | 152,480 |
| BSV | 79.04▲ | +0.13 (+0.16%) | 79.0499 | 78.97 | 3,724,701 |
| BSVN | 41.93▲ | +0.93 (+2.27%) | 43.41 | 40.03 | 21,420 |
| BSVO | 22.3834▲ | +0.7775 (+3.60%) | 22.515 | 21.62 | 290,019 |
| BSX | 96.88▲ | +0.28 (+0.29%) | 98.345 | 96.0701 | 13,388,514 |
| BSY | 41.16▲ | +1.08 (+2.69%) | 41.71 | 39.96 | 2,332,775 |
| BTA | 9.36▲ | +0.05 (+0.54%) | 9.36 | 9.31 | 26,300 |
| BTAI | 1.91▲ | +0.12 (+6.70%) | 1.92 | 1.72 | 362,459 |
| BTBD | 1.43▲ | +0.18 (+14.40%) | 1.48 | 1.22 | 78,034 |
| BTBT | 2.09▲ | +0.04 (+1.95%) | 2.11 | 1.96 | 40,865,323 |
| BTC | 37.44▼ | -0.77 (-2.02%) | 37.86 | 36.42 | 7,349,600 |
| BTCC | 21.81▼ | -0.325 (-1.47%) | 21.966 | 21.40 | 53,800 |
| BTCS | 2.78▲ | +0.07 (+2.58%) | 2.835 | 2.61 | 1,870,665 |
| BTCT | 1.69▲ | +0.02 (+1.20%) | 1.73 | 1.62 | 83,800 |
| BTDR | 10.29▲ | +0.14 (+1.38%) | 10.52 | 9.67 | 9,015,215 |
| BTF | 12.04▼ | -0.3331 (-2.69%) | 12.2346 | 11.76 | 43,423 |
| BTFX | 28.8628▼ | -1.2612 (-4.19%) | 29.30 | 27.38 | 16,370 |
| BTG | 3.81▲ | +0.02 (+0.53%) | 3.8599 | 3.71 | 26,326,859 |
| BTGD | 32.59▼ | -0.85 (-2.54%) | 33.08 | 31.72 | 124,309 |
| BTM | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.43 | 1,541,671 |
| BTMD | 2.62▲ | +0.22 (+9.17%) | 2.65 | 2.38 | 266,726 |
| BTO | 33.27▲ | +0.98 (+3.03%) | 33.55 | 32.49 | 122,400 |
| BTOC | 0.5365▲ | +0.0555 (+11.54%) | 0.5372 | 0.4681 | 131,694 |
| BTOG | 0.2374▲ | +0.0092 (+4.03%) | 0.2471 | 0.20 | 1,871,473 |
| BTOP | 31.685▼ | -0.01 (-0.03%) | 31.685 | 31.60 | 1,959 |
| BTQ | 5.985▲ | +0.025 (+0.42%) | 6.25 | 5.46 | 3,630,127 |
| BTR | 24.874▲ | +0.311 (+1.27%) | 24.874 | 24.874 | 100 |
| BTRN | 35.391▲ | +0.005 (+0.01%) | 35.391 | 35.35 | 200 |
| BTT | 22.27▲ | +0.03 (+0.13%) | 22.31 | 22.20 | 73,500 |
| BTU | 26.36▲ | +0.36 (+1.38%) | 26.66 | 25.46 | 2,746,361 |
| BTX | 6.32▲ | +0.11 (+1.77%) | 6.36 | 6.13 | 1,368,793 |
| BTZ | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 147,000 |
| BUCK | 23.82▼ | -0.06 (-0.25%) | 23.8574 | 23.74 | 217,049 |
| BUFC | 40.62▲ | +0.26 (+0.64%) | 40.67 | 40.40 | 28,125 |
| BUFI | 38.93▲ | +0.273 (+0.71%) | 39.01 | 38.88 | 11,900 |
| BUFM | 38.09▲ | +0.204 (+0.54%) | 38.14 | 38.06 | 39,300 |
| BUG | 31.03▲ | +0.27 (+0.88%) | 31.242 | 30.32 | 433,300 |
| BUI | 25.63▲ | +0.06 (+0.23%) | 26.00 | 25.60 | 46,100 |
| BUL | 51.57▲ | +1.211 (+2.40%) | 51.83 | 50.84 | 2,900 |
| BULD | 24.79▲ | +0.504 (+2.08%) | 24.79 | 24.79 | 300 |
| BULG | 3.8742▲ | +0.0042 (+0.11%) | 4.0684 | 3.23 | 1,363,399 |
| BULL | 8.29▲ | +0.04 (+0.48%) | 8.4851 | 7.57 | 35,184,414 |
| BUR | 8.70▲ | +0.18 (+2.11%) | 8.735 | 8.385 | 2,318,196 |
| BURU | 0.2041▲ | +0.0157 (+8.33%) | 0.206 | 0.1884 | 28,384,866 |
| BUSE | 23.21▲ | +0.79 (+3.52%) | 23.49 | 22.435 | 369,828 |
| BUYO | 26.3256▲ | +0.6086 (+2.37%) | 26.3256 | 26.3256 | 1 |
| BUZZ | 30.47▲ | +0.24 (+0.79%) | 30.83 | 29.28 | 206,375 |
| BV | 12.18▲ | +0.44 (+3.75%) | 12.56 | 11.76 | 1,848,800 |