Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 5.15▼ | -0.04 (-0.77%) | 5.3962 | 5.05 | 131,187 |
| BND | 70.75 | +0.00 (+0.00%) | 70.889 | 70.60 | 10,217,615 |
| BNDC | 21.2558▼ | -0.0142 (-0.07%) | 21.28 | 21.2105 | 6,699 |
| BNDI | 45.22▲ | +0.01 (+0.02%) | 45.31 | 45.175 | 21,800 |
| BNDP | 71.445▲ | +0.02 (+0.03%) | 71.50 | 71.35 | 3,400 |
| BNDS | 47.17▲ | +0.041 (+0.09%) | 47.25 | 47.026 | 20,200 |
| BNDW | 66.29▼ | -0.02 (-0.03%) | 66.42 | 66.17 | 96,200 |
| BNDX | 47.09▼ | -0.02 (-0.04%) | 47.1555 | 47.00 | 5,202,199 |
| BNGO | 1.25▲ | +0.005 (+0.40%) | 1.28 | 1.25 | 130,753 |
| BNKK | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.1701 | 92,852 |
| BNL | 17.23▼ | -0.53 (-2.98%) | 17.85 | 17.13 | 2,739,735 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BNT | 37.49▲ | +0.15 (+0.40%) | 37.77 | 37.35 | 9,386 |
| BNTC | 8.50▼ | -0.54 (-5.97%) | 9.2199 | 8.40 | 171,850 |
| BNTX | 91.29▲ | +0.12 (+0.13%) | 92.35 | 91.0157 | 1,113,136 |
| BNY | 145.85▲ | +1.60 (+1.11%) | 146.855 | 144.91 | 3,043,377 |
| BOBP | 29.399▲ | +0.197 (+0.67%) | 29.41 | 29.31 | 2,200 |
| BOBS | 15.08▼ | -0.11 (-0.72%) | 15.48 | 14.4795 | 678,855 |
| BOC | 12.53▼ | -0.06 (-0.48%) | 12.62 | 12.44 | 121,994 |
| BODI | 4.27▼ | -0.03 (-0.70%) | 4.32 | 4.25 | 8,150 |
| BOE | 11.52▲ | +0.01 (+0.09%) | 11.60 | 11.42 | 130,907 |
| BOEG | 9.876▲ | +0.197 (+2.04%) | 9.94 | 9.61 | 24,700 |
| BOEU | 24.863▲ | +0.50 (+2.05%) | 25.025 | 24.17 | 79,600 |
| BOF | 2.13▼ | -0.05 (-2.29%) | 2.2436 | 2.08 | 73,929 |
| BOH | 68.94▲ | +0.30 (+0.44%) | 69.205 | 68.22 | 602,303 |
| BOIL | 18.43▼ | -1.37 (-6.92%) | 18.81 | 18.36 | 9,681,947 |
| BOKF | 126.40▼ | -0.06 (-0.05%) | 127.53 | 125.78 | 268,624 |
| BOLD | 2.44▲ | +0.01 (+0.41%) | 2.565 | 2.41 | 64,263 |
| BON | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.075 | 25,006 |
| BOND | 87.81▲ | +0.03 (+0.03%) | 88.00 | 87.60 | 1,121,500 |
| BOOM | 5.46▲ | +0.09 (+1.68%) | 5.48 | 5.305 | 83,429 |
| BOOT | 116.09▲ | +0.74 (+0.64%) | 116.84 | 111.60 | 993,971 |
| BOSC | 4.30▲ | +0.04 (+0.94%) | 4.325 | 4.21 | 25,446 |
| BOT | 24.49▲ | +2.03 (+9.04%) | 25.3699 | 22.32 | 424,278 |
| BOTT | 37.585▲ | +0.022 (+0.06%) | 37.80 | 37.425 | 7,700 |
| BOTZ | 33.59 | +0.00 (+0.00%) | 33.70 | 33.38 | 908,000 |
| BOUT | 42.55▲ | +0.2961 (+0.70%) | 42.55 | 42.55 | 100 |
| BOXL | 2.85▼ | -0.06 (-2.06%) | 3.00 | 2.75 | 11,925 |
| BPAY | 25.253▲ | +0.132 (+0.53%) | 25.31 | 25.253 | 200 |
| BPOP | 162.25▲ | +1.40 (+0.87%) | 162.6942 | 160.53 | 537,234 |
| BPRO | 19.80▲ | +0.17 (+0.87%) | 20.06 | 19.80 | 1,700 |
| BQ | 0.5581▲ | +0.0001 (+0.02%) | 0.58 | 0.558 | 42,632 |
| BRAG | 1.12▼ | -0.04 (-3.45%) | 1.15 | 1.12 | 2,366 |
| BRAI | 4.11▼ | -0.18 (-4.20%) | 4.49 | 4.11 | 28,816 |
| BRC | 82.34▼ | -0.75 (-0.90%) | 84.07 | 81.855 | 146,629 |
| BREE | 26.0134▲ | +0.1534 (+0.59%) | 26.0134 | 25.92 | 889 |
| BREM | 48.74▲ | +0.13 (+0.27%) | 48.74 | 48.74 | 60 |
| BRES | 26.3416▲ | +0.1863 (+0.71%) | 26.39 | 26.16 | 3,852 |
| BREZ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 210 |
| BRFH | 0.6142▼ | -0.0281 (-4.37%) | 0.6685 | 0.5893 | 16,705 |
| BRHY | 49.165▲ | +0.01 (+0.02%) | 49.22 | 49.165 | 2,200 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.35 | 3,100 |
| BRIB | 24.31 | +0.00 (+0.00%) | 24.48 | 24.28 | 6,718 |
| BRID | 5.60▲ | +0.11 (+2.00%) | 5.61 | 5.36 | 3,352 |
| BRIE | 30.05▲ | +0.12 (+0.40%) | 30.16 | 29.88 | 134,027 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BRN | 0.89▼ | -0.0195 (-2.14%) | 0.9031 | 0.89 | 5,276 |
| BRNX | 0.862▼ | -0.0292 (-3.28%) | 0.984 | 0.82 | 55,200 |
| BRNY | 57.586▲ | +0.489 (+0.86%) | 57.72 | 57.459 | 2,600 |
| BROS | 42.26▼ | -1.56 (-3.56%) | 43.22 | 41.75 | 4,481,405 |
| BRSL | 9.23▼ | -0.13 (-1.39%) | 9.56 | 9.16 | 1,391,556 |
| BRSM | 25.3232▲ | +0.1197 (+0.47%) | 25.34 | 25.3232 | 373 |
| BRSP | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.58 | 2,021,462 |
| BRT | 12.85▼ | -0.51 (-3.82%) | 13.31 | 12.85 | 86,134 |
| BRTR | 48.155▲ | +0.03 (+0.06%) | 48.205 | 48.065 | 116,900 |
| BRTX | 1.53▼ | -0.03 (-1.92%) | 1.58 | 1.51 | 13,200 |
| BRUN | 8.40▼ | -0.07 (-0.83%) | 9.00 | 8.25 | 3,759,781 |
| BRVE | 21.04▲ | +0.77 (+3.80%) | 21.36 | 19.665 | 224,145 |
| BRW | 5.85▲ | +0.01 (+0.17%) | 5.87 | 5.84 | 111,097 |
| BRX | 27.42▼ | -0.30 (-1.08%) | 27.82 | 27.36 | 3,126,829 |
| BSAC | 32.98▼ | -0.12 (-0.36%) | 33.13 | 32.645 | 337,657 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.13 | 9.0601 | 5,412 |
| BSBR | 5.67▲ | +0.05 (+0.89%) | 5.73 | 5.60 | 4,279,358 |
| BSCA | 19.0494▼ | -0.0102 (-0.05%) | 19.0699 | 18.9997 | 22,622 |
| BSCQ | 19.505▲ | +0.01 (+0.05%) | 19.51 | 19.50 | 992,900 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 1,117,500 |
| BSCS | 20.13 | +0.00 (+0.00%) | 20.15 | 20.12 | 831,100 |
| BSCT | 18.215▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 1,170,239 |
| BSCU | 16.19▼ | -0.005 (-0.03%) | 16.21 | 16.1628 | 838,760 |
| BSCV | 15.815▼ | -0.01 (-0.06%) | 15.87 | 15.794 | 922,300 |
| BSCW | 19.655▼ | -0.005 (-0.03%) | 19.70 | 19.62 | 677,275 |
| BSCX | 20.135▼ | -0.005 (-0.02%) | 20.18 | 20.092 | 475,900 |
| BSCY | 19.665 | +0.00 (+0.00%) | 19.705 | 19.61 | 163,900 |
| BSCZ | 19.376▼ | -0.009 (-0.05%) | 19.435 | 19.335 | 110,700 |
| BSEM | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.55 | 197,200 |
| BSGR | 24.955▼ | -0.005 (-0.02%) | 25.10 | 24.94 | 10,927 |
| BSGT | 24.615▼ | -0.0354 (-0.14%) | 24.66 | 24.615 | 66,575 |
| BSIN | 1.50▲ | +0.05 (+3.45%) | 1.565 | 1.44 | 578,326 |
| BSJQ | 22.76▲ | +0.02 (+0.09%) | 22.76 | 22.74 | 214,500 |
| BSJR | 22.105▲ | +0.015 (+0.07%) | 22.13 | 22.07 | 117,634 |
| BSJS | 21.45▲ | +0.034 (+0.16%) | 21.45 | 21.40 | 74,000 |
| BSJT | 20.61▲ | +0.01 (+0.05%) | 20.64 | 20.59 | 147,400 |
| BSJU | 24.815▲ | +0.0295 (+0.12%) | 24.8451 | 24.785 | 73,581 |
| BSJV | 24.815▲ | +0.08 (+0.32%) | 24.869 | 24.71 | 34,800 |
| BSJW | 24.145▲ | +0.0247 (+0.10%) | 24.17 | 24.0936 | 7,226 |
| BSJX | 24.046▲ | +0.026 (+0.11%) | 24.07 | 24.01 | 1,700 |
| BSJY | 23.7495▲ | +0.0395 (+0.17%) | 23.7495 | 23.7495 | 31 |
| BSL | 12.89▲ | +0.01 (+0.08%) | 12.93 | 12.82 | 35,138 |