Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 147.31▼ | -0.06 (-0.04%) | 150.39 | 144.94 | 177,534 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRBP | 8.05▲ | +0.17 (+2.16%) | 8.46 | 7.93 | 278,343 |
| CRBU | 1.64▼ | -0.05 (-2.96%) | 1.7798 | 1.63 | 1,737,019 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CRCA | 22.97▲ | +0.55 (+2.45%) | 25.38 | 21.78 | 1,006,698 |
| CRCG | 15.23▲ | +0.30 (+2.01%) | 16.91 | 14.44 | 1,821,089 |
| CRCL | 80.59▲ | +0.87 (+1.09%) | 85.24 | 78.50 | 9,006,131 |
| CRCO | 16.88▲ | +0.3221 (+1.95%) | 17.45 | 16.40 | 50,942 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.10 | 1.0535 | 354,409 |
| CRF | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.06 | 775,126 |
| CRGO | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.4501 | 49,058 |
| CRGY | 10.78▼ | -0.04 (-0.37%) | 11.10 | 10.751 | 6,507,641 |
| CRH | 109.41▼ | -3.43 (-3.04%) | 115.49 | 108.945 | 3,873,047 |
| CRIS | 0.406▲ | +0.026 (+6.84%) | 0.5405 | 0.38 | 4,029,990 |
| CRK | 13.13▼ | -0.21 (-1.57%) | 13.318 | 12.90 | 1,961,861 |
| CRM | 155.02▼ | -6.69 (-4.14%) | 161.4274 | 154.23 | 18,319,288 |
| CRMG | 4.04▼ | -0.37 (-8.39%) | 4.385 | 3.995 | 3,626,497 |
| CRML | 10.07▲ | +0.51 (+5.33%) | 10.53 | 9.66 | 5,945,159 |
| CRMT | 2.21▼ | -0.13 (-5.56%) | 2.4499 | 2.20 | 806,814 |
| CRMU | 5.882▲ | +0.492 (+9.13%) | 6.375 | 5.4625 | 217,163 |
| CRNX | 35.75▲ | +0.75 (+2.14%) | 36.40 | 34.79 | 721,420 |
| CRON | 2.67▲ | +0.07 (+2.69%) | 2.70 | 2.60 | 724,449 |
| CRPT | 13.65▼ | -0.22 (-1.59%) | 14.28 | 13.65 | 34,040 |
| CRSH | 21.68▲ | +0.3795 (+1.78%) | 21.68 | 21.18 | 8,745 |
| CRSP | 53.09▲ | +1.07 (+2.06%) | 55.10 | 51.64 | 2,067,559 |
| CRT | 9.42▼ | -0.34 (-3.48%) | 10.2135 | 9.42 | 28,664 |
| CRTO | 17.49▲ | +0.35 (+2.04%) | 17.66 | 16.90 | 357,244 |
| CRUS | 160.27▼ | -0.49 (-0.30%) | 164.555 | 159.86 | 371,518 |
| CRUX | 29.89▼ | -0.08 (-0.27%) | 29.98 | 29.885 | 207,755 |
| CRVO | 3.81▼ | -0.71 (-15.71%) | 4.1399 | 3.53 | 5,114,591 |
| CRVS | 12.00▲ | +0.26 (+2.21%) | 12.375 | 11.855 | 1,171,643 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.77 | 2.7201 | 44,621 |
| CRWV | 115.21▼ | -1.82 (-1.56%) | 121.9999 | 114.90 | 26,119,583 |
| CRY | 22.135▲ | +0.1341 (+0.61%) | 22.25 | 21.95 | 3,494 |
| CSAI | 0.3484▼ | -0.0216 (-5.84%) | 0.3799 | 0.3435 | 118,405 |
| CSAN | 2.72▲ | +0.13 (+5.02%) | 2.85 | 2.72 | 2,856,387 |
| CSCS | 13.3919▲ | +0.2715 (+2.07%) | 13.3919 | 13.22 | 2,270 |
| CSGP | 30.46▼ | -1.51 (-4.72%) | 32.55 | 30.375 | 9,728,605 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CSHR | 4.16▼ | -0.20 (-4.59%) | 4.40 | 4.16 | 176,114 |
| CSIQ | 16.00▼ | -0.69 (-4.13%) | 17.27 | 15.94 | 1,933,587 |
| CSNR | 35.39▼ | -0.6856 (-1.90%) | 36.13 | 35.39 | 13,894 |
| CSPI | 8.56▼ | -0.78 (-8.35%) | 9.49 | 8.49 | 55,420 |
| CSR | 54.89▼ | -1.50 (-2.66%) | 56.52 | 54.70 | 295,163 |
| CSTL | 20.25▼ | -0.21 (-1.03%) | 20.7099 | 19.88 | 303,482 |
| CSV | 37.91▼ | -0.72 (-1.86%) | 38.795 | 37.405 | 101,382 |
| CSW | 270.70▼ | -4.56 (-1.66%) | 281.00 | 269.76 | 131,453 |
| CSWC | 22.84▼ | -0.39 (-1.68%) | 23.29 | 22.7775 | 595,892 |
| CTA | 27.18▼ | -0.19 (-0.69%) | 27.74 | 27.18 | 512,465 |
| CTAP | 27.52▼ | -0.65 (-2.31%) | 28.46 | 27.52 | 28,571 |
| CTEC | 66.3384▼ | -0.8358 (-1.24%) | 68.40 | 66.115 | 1,723 |
| CTEX | 42.4072▼ | -0.2951 (-0.69%) | 43.745 | 42.4072 | 5,288 |
| CTGO | 16.90▼ | -0.12 (-0.71%) | 17.66 | 16.745 | 828,842 |
| CTKB | 3.98▼ | -0.11 (-2.69%) | 4.18 | 3.93 | 2,032,606 |
| CTMX | 2.96▲ | +0.03 (+1.02%) | 3.10 | 2.91 | 5,508,469 |
| CTNM | 12.16▼ | -0.24 (-1.94%) | 13.10 | 11.865 | 198,131 |
| CTNT | 1.585▼ | -0.025 (-1.55%) | 1.63 | 1.5501 | 193,172 |
| CTOR | 0.6602▼ | -0.0003 (-0.05%) | 0.6899 | 0.6601 | 36,660 |
| CTRE | 36.38▼ | -0.65 (-1.76%) | 37.04 | 36.26 | 2,932,191 |
| CTRI | 29.97▼ | -1.12 (-3.60%) | 31.63 | 29.92 | 1,300,984 |
| CTSH | 48.82▼ | -2.23 (-4.37%) | 50.965 | 48.50 | 9,956,380 |
| CTSO | 0.477▼ | -0.0419 (-8.07%) | 0.5023 | 0.46 | 193,319 |
| CTVA | 77.37▲ | +0.50 (+0.65%) | 78.896 | 76.70 | 4,201,454 |
| CTXR | 0.54▼ | -0.0017 (-0.31%) | 0.57 | 0.5303 | 189,490 |
| CULP | 3.13▼ | -0.06 (-1.88%) | 3.335 | 3.13 | 14,827 |
| CURI | 2.49▼ | -0.07 (-2.73%) | 2.605 | 2.465 | 376,725 |
| CURR | 2.98▼ | -0.03 (-1.00%) | 3.18 | 2.96 | 133,844 |
| CURX | 0.335▲ | +0.015 (+4.69%) | 0.3377 | 0.3126 | 50,068 |
| CUSD | 19.2665▲ | +0.0465 (+0.24%) | 19.2665 | 19.22 | 507 |
| CVE | 25.60▼ | -0.65 (-2.48%) | 26.4881 | 25.48 | 7,590,979 |
| CVI | 27.68▼ | -0.84 (-2.95%) | 28.50 | 27.50 | 941,967 |
| CVKD | 3.10▲ | +0.06 (+1.97%) | 3.64 | 3.04 | 88,587 |
| CVM | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.00 | 673,985 |
| CVNA | 62.86▼ | -7.18 (-10.25%) | 69.162 | 62.41 | 17,206,719 |
| CVNY | 21.53▼ | -1.48 (-6.43%) | 22.42 | 21.30 | 33,965 |
| CVR | 10.625▲ | +0.285 (+2.76%) | 10.8006 | 10.5229 | 3,227 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| CVRX | 4.83▼ | -0.04 (-0.82%) | 5.05 | 4.83 | 239,285 |
| CVSB | 50.6851▼ | -0.0199 (-0.04%) | 50.73 | 50.675 | 13,695 |
| CVX | 177.58▼ | -2.53 (-1.40%) | 180.08 | 177.10 | 8,421,864 |
| CWCO | 29.695▼ | -0.195 (-0.65%) | 30.29 | 29.44 | 84,528 |
| CWD | 0.7839▲ | +0.0138 (+1.79%) | 0.7901 | 0.7575 | 49,828 |
| CWEB | 20.55▼ | -0.83 (-3.88%) | 21.565 | 20.435 | 478,576 |
| CWEN | 36.77▼ | -0.91 (-2.42%) | 37.63 | 36.70 | 1,306,312 |
| CWK | 12.93▼ | -0.51 (-3.79%) | 13.75 | 12.89 | 1,419,584 |
| CWY | 21.185▲ | +0.01 (+0.05%) | 21.30 | 21.185 | 2,045 |
| CXDO | 6.92▼ | -0.13 (-1.84%) | 7.21 | 6.85 | 719,120 |
| CXM | 5.12▼ | -0.16 (-3.03%) | 5.325 | 5.05 | 4,386,095 |
| CXRN | 15.8867▲ | +0.4467 (+2.89%) | 15.905 | 15.705 | 897 |
| CXSE | 38.9388▼ | -0.3957 (-1.01%) | 39.59 | 38.9388 | 5,816 |
| CYAB | 0.5376▲ | +0.0014 (+0.26%) | 0.5599 | 0.531 | 63,231 |
| CYCU | 0.6444▼ | -0.0356 (-5.24%) | 0.6951 | 0.6344 | 530,782 |
| CYN | 1.22▼ | -0.03 (-2.40%) | 1.2892 | 1.22 | 176,809 |
| CYPH | 0.7621▼ | -0.0238 (-3.03%) | 0.818 | 0.7586 | 2,690,978 |
| CZAR | 31.1222▼ | -0.4378 (-1.39%) | 31.1222 | 31.1222 | 31 |
| DABS | 50.44▼ | -0.1097 (-0.22%) | 50.6598 | 50.44 | 7,853 |
| DAMD | 1.91▼ | -0.02 (-1.04%) | 1.9387 | 1.75 | 17,939,043 |
| DAN | 28.41▼ | -1.55 (-5.17%) | 29.92 | 28.355 | 1,491,902 |