Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLV | 68.88▲ | +0.37 (+0.54%) | 68.97 | 68.36 | 1,333,908 |
| BLW | 12.52▼ | -0.08 (-0.63%) | 12.57 | 12.35 | 137,191 |
| BLZE | 3.64▲ | +0.07 (+1.96%) | 3.65 | 3.47 | 485,040 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BMA | 77.46▼ | -0.45 (-0.58%) | 78.46 | 73.06 | 142,929 |
| BMAX | 23.0071▲ | +0.0403 (+0.18%) | 23.0071 | 22.97 | 1,677 |
| BME | 38.79▲ | +0.30 (+0.78%) | 39.14 | 38.2064 | 35,615 |
| BMED | 28.905▼ | -0.1239 (-0.43%) | 28.96 | 28.88 | 8,874 |
| BMEZ | 14.36▼ | -0.14 (-0.97%) | 14.50 | 14.31 | 130,572 |
| BMGL | 0.5951▼ | -0.0189 (-3.08%) | 0.6139 | 0.5929 | 1,366 |
| BMHL | 3.65 | +0.00 (+0.00%) | 3.65 | 3.65 | 0 |
| BMI | 156.73▲ | +2.52 (+1.63%) | 157.52 | 151.955 | 251,547 |
| BMN | 26.18▼ | -0.01 (-0.04%) | 26.722 | 26.1001 | 3,446 |
| BMNG | 1.17▼ | -0.04 (-3.31%) | 1.19 | 1.04 | 81,972,787 |
| BMNR | 19.45▼ | -0.24 (-1.22%) | 19.54 | 18.30 | 39,557,492 |
| BMNZ | 20.63▲ | +0.44 (+2.18%) | 23.00 | 20.47 | 1,449,168 |
| BMO | 136.23▼ | -0.81 (-0.59%) | 136.94 | 134.69 | 547,535 |
| BMOP | 24.685▲ | +0.075 (+0.30%) | 24.685 | 24.6001 | 62,161 |
| BMR | 1.42▲ | +0.02 (+1.43%) | 1.4499 | 1.37 | 25,662 |
| BMRA | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.10 | 14,793 |
| BMRN | 55.50▼ | -1.74 (-3.04%) | 56.5504 | 54.54 | 2,286,406 |
| BMVP | 50.1971▲ | +0.1777 (+0.36%) | 50.1971 | 50.11 | 508 |
| BN | 40.89▲ | +0.15 (+0.37%) | 41.16 | 39.66 | 5,233,235 |
| BNBX | 0.6565▲ | +0.0038 (+0.58%) | 0.67 | 0.6317 | 5,042 |
| BNC | 2.69▼ | -0.09 (-3.24%) | 2.735 | 2.51 | 156,319 |
| BND | 73.58▲ | +0.16 (+0.22%) | 73.6485 | 73.34 | 7,975,625 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.27 | 22.23 | 5,060 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BNDP | 74.2732▲ | +0.1379 (+0.19%) | 74.30 | 74.24 | 3,127 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNDX | 47.96▼ | -0.05 (-0.10%) | 48.045 | 47.8503 | 4,966,255 |
| BNGE | 30.6108▲ | +0.0609 (+0.20%) | 30.6108 | 30.6108 | 190 |
| BNGO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 118,562 |
| BNKK | 2.50▼ | -0.01 (-0.40%) | 2.50 | 2.40 | 24,274 |
| BNL | 18.62▲ | +0.12 (+0.65%) | 18.74 | 18.44 | 1,036,921 |
| BNR | 16.20▼ | -0.10 (-0.61%) | 17.05 | 16.20 | 55,936 |
| BNRG | 0.6388▲ | +0.0052 (+0.82%) | 0.6388 | 0.6001 | 90,083 |
| BNS | 70.12▼ | -0.07 (-0.10%) | 70.40 | 69.03 | 1,472,270 |
| BNT | 41.98▲ | +0.17 (+0.41%) | 42.33 | 40.71 | 24,205 |
| BNTC | 10.92▼ | -0.05 (-0.46%) | 11.02 | 10.5701 | 53,609 |
| BNTX | 91.18▲ | +1.76 (+1.97%) | 91.43 | 87.45 | 776,541 |
| BNZI | 0.8408▼ | -0.0093 (-1.09%) | 0.85 | 0.82 | 463,408 |
| BOBP | 26.1748▼ | -0.0295 (-0.11%) | 26.1748 | 25.90 | 2,730 |
| BOC | 12.34▲ | +0.36 (+3.01%) | 12.37 | 11.96 | 165,409 |
| BOE | 11.14▲ | +0.03 (+0.27%) | 11.16 | 10.92 | 225,040 |
| BOEG | 13.1948▲ | +0.1105 (+0.84%) | 13.1948 | 12.60 | 9,427 |
| BOEU | 33.2486▲ | +0.1998 (+0.60%) | 33.35 | 31.1618 | 30,368 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BOH | 74.79▼ | -0.15 (-0.20%) | 74.84 | 72.985 | 161,135 |
| BOIL | 15.10▼ | -0.16 (-1.05%) | 15.31 | 14.89 | 12,198,656 |
| BOKF | 128.58▲ | +0.49 (+0.38%) | 128.65 | 126.165 | 229,666 |
| BOLD | 1.08▼ | -0.05 (-4.42%) | 1.115 | 1.07 | 268,574 |
| BOLT | 4.29▼ | -0.22 (-4.88%) | 4.7199 | 4.29 | 15,626 |
| BON | 1.28 | +0.00 (+0.00%) | 1.30 | 1.21 | 27,156 |
| BOND | 92.23▲ | +0.21 (+0.23%) | 92.2799 | 91.92 | 408,530 |
| BOOM | 5.55▲ | +0.26 (+4.91%) | 5.55 | 5.21 | 288,659 |
| BOOT | 135.16▼ | -8.35 (-5.82%) | 140.11 | 133.1797 | 1,223,395 |
| BOSC | 4.70▲ | +0.09 (+1.95%) | 4.7389 | 4.50 | 26,547 |
| BOTT | 46.4416▼ | -0.5955 (-1.27%) | 46.70 | 44.84 | 7,163 |
| BOTZ | 33.40▼ | -0.50 (-1.47%) | 33.615 | 32.67 | 700,910 |
| BOW | 22.39▲ | +0.10 (+0.45%) | 22.64 | 21.87 | 124,329 |
| BOX | 24.02▲ | +0.35 (+1.48%) | 24.16 | 23.40 | 1,699,412 |
| BOXL | 1.10▼ | -0.13 (-10.57%) | 1.20 | 1.08 | 246,817 |
| BPAC | 10.00 | +0.00 (+0.00%) | 10.04 | 10.00 | 50,200 |
| BPAY | 22.1055▲ | +0.0065 (+0.03%) | 22.115 | 22.035 | 2,617 |
| BPI | 22.4876▼ | -0.3747 (-1.64%) | 22.4876 | 22.22 | 1,171 |
| BPOP | 136.81▲ | +0.37 (+0.27%) | 137.10 | 133.00 | 349,277 |
| BPRE | 16.74▲ | +0.13 (+0.78%) | 16.84 | 16.47 | 515,460 |
| BPRN | 34.81▲ | +0.23 (+0.67%) | 34.81 | 34.69 | 4,405 |
| BPRO | 22.4729▼ | -0.3171 (-1.39%) | 22.53 | 22.37 | 7,094 |
| BQ | 0.80▼ | -0.0329 (-3.95%) | 0.8217 | 0.76 | 27,320 |
| BR | 160.93▲ | +0.95 (+0.59%) | 165.335 | 158.92 | 1,593,652 |
| BRBR | 16.62▲ | +0.98 (+6.27%) | 16.64 | 15.22 | 3,381,934 |
| BRBS | 4.12▼ | -0.08 (-1.90%) | 4.215 | 4.06 | 1,179,659 |
| BRC | 80.73▼ | -1.88 (-2.28%) | 82.31 | 80.36 | 181,103 |
| BRCB | 13.18▲ | +0.04 (+0.30%) | 13.79 | 12.88 | 389,319 |
| BRCC | 0.7982▲ | +0.0139 (+1.77%) | 0.8314 | 0.7638 | 495,820 |
| BRCE | 25.4074▼ | -0.0049 (-0.02%) | 25.4074 | 25.17 | 7,975 |
| BREM | 49.855▲ | +0.035 (+0.07%) | 49.855 | 49.83 | 1,381 |
| BRF | 18.4622▲ | +0.0228 (+0.12%) | 18.59 | 18.29 | 5,813 |
| BRFH | 2.8001▼ | -0.0499 (-1.75%) | 2.9351 | 2.73 | 21,612 |
| BRHY | 50.4192▲ | +0.0766 (+0.15%) | 50.46 | 50.16 | 4,601 |
| BRIA | 1.761▲ | +0.051 (+2.98%) | 1.8999 | 1.65 | 5,422 |
| BRIE | 27.22▼ | -0.27 (-0.98%) | 27.31 | 26.8008 | 38,740 |
| BRIF | 30.29▲ | +0.03 (+0.10%) | 30.33 | 30.04 | 8,687 |
| BRK.B | 477.35▼ | -1.15 (-0.24%) | 479.77 | 475.90 | 2,964,485 |
| BRKC | 41.5034▼ | -0.2274 (-0.54%) | 41.65 | 41.46 | 1,466 |
| BRKR | 36.76▲ | +0.68 (+1.88%) | 37.61 | 34.82 | 1,458,796 |
| BRKU | 21.5984▼ | -0.1205 (-0.55%) | 21.8089 | 21.50 | 44,418 |
| BRLS | 1.40 | +0.00 (+0.00%) | 1.4397 | 1.37 | 6,553 |
| BRLT | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.28 | 36,244 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BRNY | 49.3509▲ | +0.1109 (+0.23%) | 49.3509 | 48.48 | 43,356 |
| BRO | 65.95▲ | +1.55 (+2.41%) | 66.185 | 64.11 | 2,473,247 |
| BROS | 50.35▼ | -0.21 (-0.42%) | 51.14 | 48.52 | 2,394,758 |
| BRR | 1.97▲ | +0.02 (+1.03%) | 2.00 | 1.82 | 1,144,213 |
| BRRR | 18.91▼ | -0.33 (-1.72%) | 19.015 | 18.55 | 289,435 |
| BRSL | 12.73▼ | -0.08 (-0.62%) | 12.75 | 12.42 | 549,371 |
| BRSP | 5.60▲ | +0.04 (+0.72%) | 5.6264 | 5.44 | 841,635 |