Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRZE | 24.67▼ | -1.20 (-4.64%) | 26.3023 | 24.47 | 1,365,975 |
| BSAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| BSAC | 33.78▼ | -0.52 (-1.52%) | 34.305 | 33.54 | 253,962 |
| BSBK | 9.01▼ | -0.115 (-1.26%) | 9.177 | 9.01 | 995 |
| BSCA | 19.025▼ | -0.1311 (-0.68%) | 19.17 | 19.025 | 63,603 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |
| BSCV | 15.805▼ | -0.04 (-0.25%) | 15.865 | 15.795 | 463,900 |
| BSCW | 19.65▼ | -0.055 (-0.28%) | 19.736 | 19.64 | 356,159 |
| BSCX | 20.11▼ | -0.0856 (-0.42%) | 20.23 | 20.10 | 246,809 |
| BSCY | 19.635▼ | -0.1205 (-0.61%) | 19.7771 | 19.6332 | 90,231 |
| BSCZ | 19.355▼ | -0.1301 (-0.67%) | 19.505 | 19.35 | 228,372 |
| BSET | 17.87▲ | +0.27 (+1.53%) | 17.89 | 17.5205 | 21,369 |
| BSGR | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 7,701 |
| BSGT | 24.555▼ | -0.0009 (+0.00%) | 24.58 | 24.555 | 1,527 |
| BSJQ | 22.82▼ | -0.015 (-0.07%) | 22.84 | 22.82 | 185,113 |
| BSJR | 22.16 | +0.00 (+0.00%) | 22.20 | 22.155 | 78,084 |
| BSJS | 21.515▼ | -0.035 (-0.16%) | 21.58 | 21.50 | 104,900 |
| BSJT | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.75 | 273,700 |
| BSJU | 25.125▼ | -0.09 (-0.36%) | 25.1917 | 25.114 | 47,864 |
| BSJV | 25.32▼ | -0.035 (-0.14%) | 25.398 | 25.24 | 33,137 |
| BSJW | 24.5072▼ | -0.0832 (-0.34%) | 24.58 | 24.47 | 22,235 |
| BSJX | 24.30▼ | -0.075 (-0.31%) | 24.42 | 24.29 | 12,219 |
| BSJY | 24.035▼ | -0.11 (-0.46%) | 24.15 | 24.035 | 5,853 |
| BSL | 12.85▼ | -0.10 (-0.77%) | 12.945 | 12.85 | 80,516 |
| BSMQ | 23.3955▲ | +0.0005 (+0.00%) | 23.42 | 23.37 | 37,669 |
| BSMR | 23.326▼ | -0.069 (-0.29%) | 23.42 | 23.32 | 86,300 |
| BSMS | 22.89▼ | -0.08 (-0.35%) | 22.98 | 22.88 | 131,675 |
| BSMT | 22.3093▼ | -0.0907 (-0.40%) | 22.40 | 22.29 | 132,526 |
| BSMU | 20.9553▼ | -0.0747 (-0.36%) | 21.03 | 20.94 | 79,201 |
| BSMV | 19.98▼ | -0.12 (-0.60%) | 20.12 | 19.96 | 87,263 |
| BSMW | 23.76▼ | -0.08 (-0.34%) | 23.8546 | 23.71 | 54,745 |
| BSMY | 22.9209▼ | -0.1761 (-0.76%) | 23.08 | 22.92 | 43,190 |
| BSMZ | 23.725▼ | -0.1777 (-0.74%) | 23.82 | 23.71 | 12,714 |
| BSP | 32.80▼ | -1.84 (-5.31%) | 35.05 | 32.40 | 3,858,335 |
| BSRR | 39.65▲ | +0.25 (+0.63%) | 39.78 | 39.35 | 36,106 |
| BSSX | 24.2038▼ | -0.1381 (-0.57%) | 24.31 | 24.18 | 79,972 |
| BST | 48.73▼ | -0.70 (-1.42%) | 49.58 | 48.70 | 54,773 |
| BSTS | 24.765▲ | +0.0188 (+0.08%) | 24.78 | 24.735 | 20,494 |
| BSTU | 24.375▼ | -0.0208 (-0.09%) | 24.43 | 24.375 | 4,548 |
| BSTV | 24.26▼ | -0.0259 (-0.11%) | 24.3253 | 24.26 | 2,369 |
| BSTZ | 29.55▼ | -0.05 (-0.17%) | 29.83 | 29.03 | 99,643 |
| BSV | 76.35▼ | -0.07 (-0.09%) | 76.56 | 76.34 | 2,988,132 |
| BSVO | 28.4738▲ | +0.0387 (+0.14%) | 28.528 | 28.34 | 240,611 |
| BSX | 44.68▲ | +0.06 (+0.13%) | 45.16 | 44.46 | 14,625,635 |
| BSY | 31.90▼ | -0.82 (-2.51%) | 32.80 | 31.715 | 1,677,965 |
| BTI | 56.02▲ | +0.17 (+0.30%) | 56.52 | 55.915 | 3,875,624 |
| BTMD | 1.23▼ | -0.07 (-5.38%) | 1.31 | 1.205 | 269,514 |
| BTO | 36.48▼ | -0.20 (-0.55%) | 36.80 | 36.25 | 33,076 |
| BTOC | 0.241▼ | -0.0145 (-5.68%) | 0.26 | 0.2404 | 53,519 |
| BTOT | 47.48▼ | -0.216 (-0.45%) | 47.555 | 47.48 | 3,074 |
| BTQ | 2.79▲ | +0.06 (+2.20%) | 2.82 | 2.67 | 1,664,482 |
| BTSG | 56.02▲ | +0.24 (+0.43%) | 56.42 | 54.87 | 2,430,534 |
| BTT | 21.60▼ | -0.18 (-0.83%) | 21.85 | 21.60 | 157,055 |
| BTTC | 0.5413▼ | -0.0077 (-1.40%) | 0.5831 | 0.5205 | 870,258 |
| BTU | 25.68▼ | -0.73 (-2.76%) | 26.5992 | 25.00 | 2,150,499 |
| BTZ | 9.40▼ | -0.03 (-0.32%) | 9.448 | 9.35 | 508,195 |
| BUCK | 23.32▼ | -0.06 (-0.26%) | 23.3699 | 23.30 | 140,544 |
| BUD | 77.42▲ | +0.36 (+0.47%) | 78.29 | 77.41 | 2,078,151 |
| BUDA | 7.50▼ | -0.05 (-0.66%) | 7.5705 | 7.4331 | 3,907 |
| BUFI | 42.677▼ | -0.103 (-0.24%) | 42.72 | 42.677 | 4,835 |
| BUI | 25.09▼ | -0.16 (-0.63%) | 25.26 | 25.03 | 69,228 |
| BUL | 61.02▼ | -0.35 (-0.57%) | 61.41 | 60.78 | 8,710 |
| BULD | 35.1827▼ | -0.08 (-0.23%) | 35.1827 | 35.1827 | 237 |
| BULG | 34.2916▼ | -3.85 (-10.09%) | 38.00 | 34.015 | 13,746 |
| BULL | 7.26▼ | -0.39 (-5.10%) | 7.66 | 7.21 | 13,492,881 |
| BUR | 3.63▼ | -0.18 (-4.72%) | 3.82 | 3.57 | 2,882,091 |
| BURL | 254.83▼ | -2.50 (-0.97%) | 259.27 | 253.2406 | 1,146,377 |
| BUSE | 30.00▲ | +0.36 (+1.21%) | 30.09 | 29.615 | 924,607 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.21 | 20.19 | 155,319 |
| BUYB | 41.4669▼ | -0.1453 (-0.35%) | 41.60 | 41.4669 | 139 |
| BUYO | 32.0638▼ | -0.1335 (-0.41%) | 32.11 | 31.90 | 1,357 |
| BV | 9.91▼ | -0.23 (-2.27%) | 10.165 | 9.815 | 1,337,833 |
| BVAL | 31.59▼ | -0.07 (-0.22%) | 31.65 | 31.52 | 32,388 |
| BVC | 13.04▲ | +0.51 (+4.07%) | 13.51 | 12.50 | 29,214 |
| BVFL | 20.81▲ | +0.01 (+0.05%) | 21.00 | 20.81 | 16,684 |
| BVN | 32.85▼ | -0.57 (-1.71%) | 33.58 | 32.07 | 1,172,168 |
| BVS | 13.52▼ | -0.09 (-0.66%) | 13.64 | 13.36 | 331,340 |
| BW | 6.17▼ | -0.47 (-7.08%) | 6.51 | 6.015 | 7,427,637 |
| BWA | 58.48▼ | -2.07 (-3.42%) | 60.60 | 58.10 | 3,026,343 |
| BWAY | 13.21▼ | -0.24 (-1.78%) | 13.30 | 13.06 | 65,802 |
| BWB | 20.68▲ | +0.20 (+0.98%) | 20.765 | 20.36 | 85,555 |
| BWEN | 4.17▼ | -0.15 (-3.47%) | 4.33 | 4.0701 | 145,764 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BWX | 21.24▼ | -0.06 (-0.28%) | 21.30 | 21.18 | 368,367 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BX | 117.21▼ | -2.06 (-1.73%) | 119.43 | 115.28 | 5,287,153 |
| BXBL | 4.03▲ | +0.05 (+1.26%) | 4.13 | 3.966 | 62,396 |
| BXDC | 19.57▲ | +0.25 (+1.29%) | 19.65 | 19.24 | 2,212,173 |
| BXMT | 12.39▼ | -0.18 (-1.43%) | 12.68 | 12.31 | 2,731,476 |
| BXP | 62.27▼ | -0.09 (-0.14%) | 62.62 | 61.72 | 1,219,206 |
| BY | 37.11▲ | +0.23 (+0.62%) | 37.29 | 36.865 | 227,637 |
| BYD | 71.84▲ | +0.10 (+0.14%) | 72.105 | 69.90 | 1,207,960 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| BYND | 9.19▼ | -0.84 (-8.37%) | 10.07 | 9.06 | 2,714,546 |
| BYRE | 26.07▼ | -0.08 (-0.31%) | 26.28 | 26.07 | 1,729 |