Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMM | 4.37▲ | +0.04 (+0.92%) | 4.38 | 4.13 | 268,512 |
| BMN | 22.085▲ | +0.135 (+0.62%) | 22.315 | 21.79 | 94,091 |
| BMNG | 21.47▲ | +1.76 (+8.93%) | 21.95 | 16.6701 | 316,937 |
| BMNR | 23.36▲ | +1.11 (+4.99%) | 23.59 | 20.55 | 46,264,782 |
| BMNZ | 5.27▼ | -0.59 (-10.07%) | 6.7499 | 5.155 | 6,242,087 |
| BMO | 166.05▲ | +2.43 (+1.49%) | 166.37 | 162.97 | 414,800 |
| BMOP | 23.70▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 489,169 |
| BMRA | 1.88▲ | +0.08 (+4.44%) | 1.92 | 1.81 | 13,800 |
| BMRC | 26.39▲ | +0.27 (+1.03%) | 26.53 | 26.12 | 107,213 |
| BMRN | 56.05▲ | +0.91 (+1.65%) | 57.59 | 55.96 | 2,922,500 |
| BMVP | 53.49▲ | +0.4433 (+0.84%) | 53.49 | 53.49 | 800 |
| BMY | 60.57▲ | +1.29 (+2.18%) | 62.25 | 60.39 | 13,752,200 |
| BN | 36.81▲ | +0.86 (+2.39%) | 36.92 | 35.81 | 7,018,715 |
| BNAI | 5.86▲ | +0.70 (+13.57%) | 6.0499 | 5.15 | 279,933 |
| BND | 70.81▲ | +0.41 (+0.58%) | 71.00 | 70.76 | 12,638,700 |
| BNDC | 21.31▲ | +0.165 (+0.78%) | 21.32 | 21.27 | 760,930 |
| BNDD | 96.174▲ | +0.5535 (+0.58%) | 96.236 | 96.174 | 500 |
| BNDI | 45.236▲ | +0.252 (+0.56%) | 45.38 | 45.23 | 26,300 |
| BNDP | 71.51▲ | +0.321 (+0.45%) | 71.67 | 71.48 | 10,500 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BNDW | 66.398▲ | +0.268 (+0.41%) | 66.57 | 66.37 | 106,250 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.3364 | 47.1749 | 6,349,398 |
| BNGE | 31.8437▲ | +0.683 (+2.19%) | 31.8437 | 31.8437 | 16 |
| BNGO | 1.37 | +0.00 (+0.00%) | 1.40 | 1.3303 | 92,432 |
| BNKK | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.14 | 84,974 |
| BNL | 18.15▲ | +0.15 (+0.83%) | 18.36 | 18.07 | 2,937,168 |
| BNS | 91.12▲ | +1.07 (+1.19%) | 91.36 | 89.84 | 1,142,200 |
| BNT | 36.78▲ | +0.94 (+2.62%) | 36.81 | 35.801 | 8,122 |
| BNTC | 8.46▲ | +0.17 (+2.05%) | 8.758 | 8.34 | 153,730 |
| BNTX | 90.20▲ | +1.54 (+1.74%) | 90.72 | 88.45 | 1,056,753 |
| BNY | 142.09▲ | +4.45 (+3.23%) | 142.63 | 135.13 | 6,988,600 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BOBS | 14.78▲ | +1.24 (+9.16%) | 14.90 | 13.77 | 686,917 |
| BOC | 12.73▲ | +0.05 (+0.39%) | 12.88 | 12.52 | 117,952 |
| BODI | 4.45▼ | -0.12 (-2.63%) | 4.5975 | 4.40 | 33,100 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOEG | 9.54▲ | +0.39 (+4.26%) | 9.54 | 9.1201 | 77,506 |
| BOEU | 23.9509▲ | +0.9689 (+4.22%) | 24.02 | 22.93 | 68,421 |
| BOF | 2.20▼ | -0.06 (-2.65%) | 2.42 | 2.20 | 51,326 |
| BOH | 67.19▲ | +1.39 (+2.11%) | 67.63 | 66.11 | 422,800 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOLD | 2.35▼ | -0.04 (-1.67%) | 2.525 | 2.335 | 181,976 |
| BON | 1.13 | +0.00 (+0.00%) | 1.1337 | 1.11 | 8,342 |
| BOND | 87.90▲ | +0.62 (+0.71%) | 88.22 | 87.83 | 1,351,441 |
| BOOM | 5.24▼ | -0.12 (-2.24%) | 5.41 | 5.15 | 107,600 |
| BOOT | 120.62▲ | +7.76 (+6.88%) | 121.50 | 113.00 | 1,117,265 |
| BOSC | 4.29▼ | -0.03 (-0.69%) | 4.50 | 4.26 | 17,200 |
| BOT | 26.18▼ | -1.01 (-3.71%) | 26.39 | 24.00 | 741,356 |
| BOTJ | 26.99▼ | -0.03 (-0.11%) | 27.22 | 26.93 | 33,500 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BOTZ | 33.74▼ | -0.37 (-1.08%) | 33.77 | 33.005 | 1,004,089 |
| BOUT | 41.71▲ | +0.211 (+0.51%) | 41.86 | 41.71 | 529 |
| BOXL | 3.32▼ | -0.07 (-2.06%) | 3.34 | 3.00 | 22,352 |
| BPAY | 25.382▲ | +0.6057 (+2.44%) | 25.382 | 25.105 | 200 |
| BPOP | 157.37▲ | +1.42 (+0.91%) | 157.58 | 155.21 | 492,600 |
| BPRO | 19.825▲ | +0.3998 (+2.06%) | 19.825 | 19.55 | 2,701 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRAG | 1.22▲ | +0.06 (+5.17%) | 1.28 | 1.1601 | 16,576 |
| BRAI | 4.68▲ | +0.04 (+0.86%) | 4.86 | 4.57 | 37,847 |
| BRBR | 8.99▲ | +0.33 (+3.81%) | 9.3334 | 8.885 | 6,457,757 |
| BRC | 84.03▲ | +0.38 (+0.45%) | 84.90 | 83.48 | 167,100 |
| BRCB | 8.27▲ | +1.05 (+14.54%) | 8.295 | 7.2521 | 515,572 |
| BREE | 25.9894▼ | -0.2313 (-0.88%) | 25.9894 | 25.70 | 1,046 |
| BREM | 48.875▲ | +0.13 (+0.27%) | 48.875 | 48.875 | 9 |
| BRES | 26.4049▲ | +0.2229 (+0.85%) | 26.4049 | 26.18 | 1,101 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRHY | 49.264▲ | +0.169 (+0.34%) | 49.275 | 49.14 | 16,600 |
| BRIA | 1.34▼ | -0.03 (-2.19%) | 1.369 | 1.34 | 2,100 |
| BRIB | 24.34▲ | +0.0999 (+0.41%) | 24.35 | 24.33 | 16,312 |
| BRID | 5.75 | +0.00 (+0.00%) | 5.77 | 5.59 | 2,700 |
| BRIE | 29.92▲ | +0.18 (+0.61%) | 29.95 | 29.52 | 405,599 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BRKR | 56.54▲ | +0.94 (+1.69%) | 57.01 | 54.44 | 2,106,400 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BRNX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 0.80 | 201,577 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BRO | 67.98▲ | +3.18 (+4.91%) | 69.09 | 66.15 | 2,436,000 |
| BROS | 41.10▲ | +1.93 (+4.93%) | 41.20 | 39.21 | 4,710,628 |
| BRSL | 9.70▲ | +0.14 (+1.46%) | 9.82 | 9.58 | 1,757,200 |
| BRSM | 25.0993▲ | +0.404 (+1.64%) | 25.0993 | 25.09 | 137 |
| BRSP | 3.79▲ | +0.09 (+2.43%) | 3.86 | 3.75 | 1,474,913 |
| BRT | 13.64▲ | +0.49 (+3.73%) | 13.74 | 13.28 | 115,700 |
| BRTR | 48.1514▲ | +0.2203 (+0.46%) | 48.29 | 48.13 | 134,366 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.28 | 27,799 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BRVE | 19.55▲ | +0.21 (+1.09%) | 20.13 | 19.18 | 205,538 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 243,569 |
| BRX | 27.43▲ | +0.31 (+1.14%) | 27.66 | 27.22 | 2,478,412 |
| BSAC | 32.82▲ | +0.63 (+1.96%) | 32.87 | 32.14 | 298,300 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 1,051 |
| BSBR | 5.59 | +0.00 (+0.00%) | 5.66 | 5.55 | 1,764,500 |
| BSCA | 19.2056▲ | +0.1406 (+0.74%) | 19.23 | 19.16 | 65,504 |
| BSCR | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 627,051 |
| BSCS | 20.215▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 802,663 |
| BSCT | 18.305▲ | +0.03 (+0.16%) | 18.3299 | 18.29 | 701,883 |
| BSCU | 16.275▲ | +0.055 (+0.34%) | 16.30 | 16.26 | 844,824 |
| BSCV | 15.925▲ | +0.06 (+0.38%) | 15.9422 | 15.9048 | 924,185 |
| BSCW | 19.805▲ | +0.10 (+0.51%) | 19.82 | 19.7723 | 841,272 |
| BSCX | 20.2761▲ | +0.1211 (+0.60%) | 20.3134 | 20.2501 | 244,524 |