Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORN | 17.595▲ | +0.205 (+1.18%) | 17.62 | 17.3501 | 52,674 |
| CORP | 98.11▲ | +0.41 (+0.42%) | 98.1499 | 97.8495 | 67,726 |
| CORT | 38.36▼ | -1.77 (-4.41%) | 40.75 | 38.10 | 1,063,705 |
| COSM | 0.4397▼ | -0.0283 (-6.05%) | 0.462 | 0.4291 | 757,061 |
| COUR | 5.98▼ | -0.09 (-1.48%) | 6.14 | 5.895 | 9,531,812 |
| COWG | 33.93▼ | -0.48 (-1.39%) | 34.53 | 33.83 | 824,885 |
| COYA | 4.42▼ | -0.34 (-7.14%) | 4.795 | 4.41 | 208,254 |
| COYY | 5.14▼ | -0.22 (-4.10%) | 5.29 | 5.14 | 405,500 |
| CPHI | 0.63▼ | -0.10 (-13.70%) | 0.72 | 0.6122 | 90,754 |
| CPIX | 3.59▼ | -0.35 (-8.88%) | 3.86 | 3.59 | 194,093 |
| CPLB | 21.28▲ | +0.075 (+0.35%) | 21.29 | 21.25 | 7,822 |
| CPLS | 35.64▲ | +0.165 (+0.47%) | 35.65 | 35.52 | 41,900 |
| CPNG | 16.79▼ | -2.66 (-13.68%) | 18.30 | 16.74 | 50,116,279 |
| CPOP | 0.3495▼ | -0.0403 (-10.34%) | 0.3892 | 0.3338 | 121,938 |
| CPRI | 19.67▼ | -1.08 (-5.20%) | 20.55 | 19.32 | 5,192,871 |
| CPSS | 8.82▲ | +0.10 (+1.15%) | 8.92 | 8.74 | 14,868 |
| CPZ | 14.82▲ | +0.04 (+0.27%) | 14.88 | 14.74 | 124,626 |
| CQQQ | 52.15▼ | -0.35 (-0.67%) | 53.02 | 52.045 | 3,440,441 |
| CR | 187.78▼ | -2.04 (-1.07%) | 190.83 | 186.43 | 510,239 |
| CRAI | 183.25▲ | +1.90 (+1.05%) | 188.90 | 181.33 | 105,993 |
| CRBP | 7.39▼ | -0.62 (-7.74%) | 7.99 | 7.33 | 222,175 |
| CRBU | 1.48▼ | -0.14 (-8.64%) | 1.645 | 1.45 | 1,268,066 |
| CRCA | 1.50▼ | -0.31 (-17.13%) | 1.77 | 1.47 | 23,517,500 |
| CRCG | 0.972▼ | -0.198 (-16.92%) | 1.15 | 0.953 | 10,109,900 |
| CRCL | 50.23▼ | -4.82 (-8.76%) | 54.4775 | 49.90 | 15,489,040 |
| CRCO | 15.13▼ | -1.39 (-8.41%) | 16.08 | 15.01 | 15,300 |
| CRCT | 4.47▼ | -0.06 (-1.32%) | 4.55 | 4.445 | 407,629 |
| CRD.A | 10.97▲ | +0.13 (+1.20%) | 11.11 | 10.88 | 34,755 |
| CRD.B | 10.785▲ | +0.335 (+3.21%) | 11.09 | 10.60 | 9,021 |
| CRDF | 1.48▼ | -0.10 (-6.33%) | 1.58 | 1.48 | 960,416 |
| CRDL | 0.96▼ | -0.05 (-4.95%) | 1.03 | 0.9492 | 605,257 |
| CRDO | 98.06▲ | +1.11 (+1.14%) | 101.82 | 94.187 | 8,225,333 |
| CRDT | 23.14▲ | +0.0201 (+0.09%) | 23.185 | 23.1201 | 3,493 |
| CRE | 0.26▲ | +0.007 (+2.77%) | 0.269 | 0.254 | 224,400 |
| CREG | 1.13▼ | -0.03 (-2.59%) | 1.15 | 1.11 | 10,641 |
| CREV | 1.10▼ | -0.18 (-14.06%) | 1.30 | 1.10 | 27,543 |
| CRF | 7.68▼ | -0.07 (-0.90%) | 7.75 | 7.65 | 1,581,900 |
| CRGO | 2.02▼ | -0.07 (-3.35%) | 2.17 | 1.98 | 63,289 |
| CRH | 121.77▼ | -1.19 (-0.97%) | 123.26 | 121.20 | 3,832,146 |
| CRIS | 0.9106▼ | -0.0394 (-4.15%) | 1.02 | 0.9002 | 147,749 |
| CRK | 20.80▼ | -0.74 (-3.44%) | 21.94 | 20.60 | 3,159,757 |
| CRL | 183.70▼ | -17.92 (-8.89%) | 200.96 | 181.77 | 1,236,027 |
| CRM | 189.97▼ | -9.47 (-4.75%) | 199.54 | 188.79 | 20,019,422 |
| CRMD | 7.35▼ | -0.49 (-6.25%) | 7.92 | 7.33 | 1,821,901 |
| CRMG | 6.81▼ | -0.69 (-9.20%) | 7.50 | 6.72 | 675,556 |
| CRMT | 24.80▼ | -1.36 (-5.20%) | 26.66 | 24.64 | 92,888 |
| CRNC | 7.65▼ | -3.13 (-29.04%) | 8.515 | 6.41 | 7,503,673 |
| CRNX | 44.79▼ | -2.64 (-5.57%) | 48.00 | 44.48 | 1,044,146 |
| CRON | 2.56▼ | -0.02 (-0.78%) | 2.61 | 2.54 | 1,674,382 |
| CROX | 84.49▼ | -2.26 (-2.61%) | 86.59 | 83.52 | 1,170,725 |
| CRPT | 10.91▼ | -2.23 (-16.97%) | 12.53 | 10.745 | 181,900 |
| CRSP | 45.88▼ | -4.29 (-8.55%) | 49.6321 | 45.53 | 2,627,305 |
| CRSR | 4.74▼ | -0.17 (-3.46%) | 4.87 | 4.585 | 1,419,653 |
| CRTC | 36.02▼ | -0.583 (-1.59%) | 36.30 | 35.91 | 13,167 |
| CRTO | 18.89▲ | +0.37 (+2.00%) | 19.2999 | 18.52 | 676,536 |
| CRVL | 48.73▼ | -0.35 (-0.71%) | 51.05 | 47.04 | 412,232 |
| CRVO | 4.60▼ | -0.07 (-1.50%) | 5.00 | 4.54 | 83,480 |
| CRWD | 377.16▼ | -38.20 (-9.20%) | 416.29 | 374.52 | 6,053,233 |
| CRWG | 2.68▼ | -0.62 (-18.79%) | 3.268 | 2.635 | 17,475,100 |
| CRWL | 19.1445▼ | -4.3095 (-18.37%) | 23.44 | 18.87 | 338,839 |
| CRXP | 20.085▲ | +0.06 (+0.30%) | 20.085 | 20.085 | 4 |
| CSAI | 0.558▼ | -0.016 (-2.79%) | 0.5719 | 0.5441 | 169,888 |
| CSCS | 20.2114▼ | -0.2936 (-1.43%) | 20.2114 | 20.2114 | 144 |
| CSGP | 50.99▼ | -1.35 (-2.58%) | 53.32 | 50.72 | 7,443,178 |
| CSHI | 49.71▼ | -0.01 (-0.02%) | 49.71 | 49.671 | 358,900 |
| CSIQ | 18.98▼ | -1.70 (-8.22%) | 20.30 | 18.75 | 2,663,948 |
| CSPI | 10.51▼ | -0.32 (-2.95%) | 11.12 | 10.342 | 46,193 |
| CSQ | 18.76▼ | -0.36 (-1.88%) | 19.10 | 18.73 | 246,728 |
| CSR | 64.27▲ | +0.27 (+0.42%) | 64.48 | 63.75 | 103,464 |
| CSTL | 32.40▼ | -2.56 (-7.32%) | 35.50 | 32.26 | 763,754 |
| CSW | 275.07▲ | +0.89 (+0.32%) | 277.815 | 270.36 | 204,286 |
| CTEV | 25.70▲ | +0.50 (+1.98%) | 26.05 | 24.42 | 206,305 |
| CTKB | 4.50▼ | -0.43 (-8.72%) | 4.95 | 4.44 | 1,123,808 |
| CTLP | 10.67▲ | +0.12 (+1.14%) | 10.695 | 10.495 | 4,076,126 |
| CTM | 0.796▼ | -0.074 (-8.51%) | 0.861 | 0.79 | 1,912,500 |
| CTNT | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.09 | 57,344 |
| CTOR | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.07 | 172,696 |
| CTSH | 76.84▲ | +0.13 (+0.17%) | 78.35 | 75.93 | 7,528,439 |
| CTSO | 0.6303▼ | -0.0409 (-6.09%) | 0.7005 | 0.63 | 70,024 |
| CTXR | 0.712▼ | -0.0594 (-7.70%) | 0.85 | 0.712 | 1,715,293 |
| CUE | 0.3161▲ | +0.0069 (+2.23%) | 0.3175 | 0.2901 | 398,678 |
| CULP | 3.47▼ | -0.03 (-0.86%) | 3.54 | 3.42 | 37,900 |
| CUPR | 0.4273▲ | +0.0119 (+2.86%) | 0.43 | 0.4014 | 70,134 |
| CURE | 109.81▼ | -2.48 (-2.21%) | 114.28 | 109.72 | 90,216 |
| CURI | 3.17▼ | -0.26 (-7.58%) | 3.42 | 3.12 | 852,600 |
| CURR | 1.39▼ | -0.03 (-2.11%) | 1.41 | 1.3123 | 124,189 |
| CURX | 0.268▼ | -0.0208 (-7.20%) | 0.30 | 0.268 | 312,263 |
| CUZ | 25.94▼ | -0.05 (-0.19%) | 26.20 | 25.53 | 1,461,438 |
| CV | 4.87▼ | -0.13 (-2.60%) | 5.04 | 4.80 | 226,631 |
| CVCO | 522.96▲ | +17.50 (+3.46%) | 530.92 | 512.18 | 328,025 |
| CVGI | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.47 | 202,045 |
| CVI | 23.60▼ | -0.28 (-1.17%) | 24.00 | 23.265 | 696,446 |
| CVKD | 5.34▼ | -0.77 (-12.60%) | 6.2648 | 5.34 | 48,445 |
| CVLC | 83.78▼ | -1.15 (-1.35%) | 84.45 | 83.63 | 22,169 |
| CVLT | 81.34▼ | -0.63 (-0.77%) | 84.65 | 80.91 | 1,539,445 |
| CVM | 4.90▼ | -0.11 (-2.20%) | 5.15 | 4.70 | 82,366 |
| CVNA | 383.69▼ | -9.35 (-2.38%) | 391.99 | 360.51 | 4,751,554 |
| CVNX | 20.2018▼ | -0.9102 (-4.31%) | 20.86 | 17.80 | 31,695 |
| CVNY | 31.75▼ | -1.30 (-3.93%) | 32.44 | 30.57 | 54,358 |
| CVRX | 6.64▼ | -0.08 (-1.19%) | 6.94 | 6.51 | 222,598 |