Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDE | 16.21▲ | +0.65 (+4.18%) | 16.54 | 16.05 | 30,856,484 |
| CDIG | 25.8575▲ | +0.5265 (+2.08%) | 25.94 | 25.69 | 4,270 |
| CDIO | 1.74▲ | +0.10 (+6.10%) | 1.7746 | 1.60 | 30,606 |
| CDLR | 22.70▲ | +0.20 (+0.89%) | 22.84 | 22.56 | 35,595 |
| CDLX | 4.02▼ | -0.05 (-1.23%) | 4.19 | 3.90 | 70,733 |
| CDNL | 63.93▲ | +0.86 (+1.36%) | 66.59 | 62.09 | 492,111 |
| CDNS | 340.62▲ | +4.47 (+1.33%) | 349.07 | 339.291 | 2,009,409 |
| CDRO | 9.19▼ | -0.08 (-0.86%) | 9.46 | 9.10 | 43,400 |
| CDT | 3.14▲ | +0.275 (+9.60%) | 3.32 | 2.9005 | 71,396 |
| CDTG | 1.17▲ | +0.2519 (+27.44%) | 1.20 | 0.90 | 1,991,521 |
| CDX | 20.72▲ | +0.1107 (+0.54%) | 20.75 | 20.64 | 79,862 |
| CDXS | 1.43▼ | -0.02 (-1.38%) | 1.495 | 1.42 | 682,846 |
| CDZI | 3.18▲ | +0.09 (+2.91%) | 3.20 | 3.04 | 716,697 |
| CE | 45.24▲ | +1.35 (+3.08%) | 45.52 | 42.65 | 3,728,053 |
| CECO | 70.27▲ | +1.94 (+2.84%) | 71.49 | 68.18 | 1,382,768 |
| CEE | 21.08▲ | +0.57 (+2.78%) | 21.25 | 20.59 | 32,456 |
| CEF | 40.78▲ | +0.66 (+1.65%) | 40.99 | 40.6401 | 507,113 |
| CELC | 92.49▲ | +4.77 (+5.44%) | 93.39 | 88.34 | 642,864 |
| CELH | 29.54▲ | +1.31 (+4.64%) | 29.735 | 27.90 | 9,329,543 |
| CELU | 0.7034▲ | +0.0432 (+6.54%) | 0.7815 | 0.6601 | 77,815 |
| CELZ | 0.6564▲ | +0.0022 (+0.34%) | 0.6838 | 0.642 | 122,513 |
| CENN | 3.42▼ | -0.01 (-0.29%) | 3.43 | 3.3414 | 5,085 |
| CENX | 47.12▲ | +1.92 (+4.25%) | 47.63 | 46.15 | 1,373,759 |
| CEPI | 32.0137▲ | +0.3937 (+1.25%) | 32.15 | 31.6801 | 24,458 |
| CEPU | 14.46▼ | -0.49 (-3.28%) | 15.16 | 14.34 | 281,957 |
| CERS | 2.19▲ | +0.04 (+1.86%) | 2.215 | 2.065 | 6,250,419 |
| CETX | 2.83▲ | +0.17 (+6.39%) | 2.86 | 2.65 | 95,452 |
| CEV | 10.20▲ | +0.13 (+1.29%) | 10.20 | 10.08 | 28,678 |
| CEVA | 36.22▲ | +2.95 (+8.87%) | 36.54 | 34.87 | 571,434 |
| CFND | 3.03▼ | -0.03 (-0.98%) | 3.13 | 3.01 | 37,992 |
| CGBD | 10.49▲ | +0.23 (+2.24%) | 10.55 | 10.29 | 522,058 |
| CGC | 0.9313▼ | -0.0264 (-2.76%) | 0.9598 | 0.93 | 1,962,456 |
| CGCB | 25.905▲ | +0.095 (+0.37%) | 25.91 | 25.87 | 943,977 |
| CGCP | 22.055▲ | +0.105 (+0.48%) | 22.06 | 22.015 | 1,224,685 |
| CGGG | 29.16▲ | +0.62 (+2.17%) | 29.31 | 28.875 | 19,800 |
| CGGO | 40.85▲ | +0.94 (+2.36%) | 41.00 | 40.42 | 1,152,888 |
| CGGR | 46.72▲ | +0.95 (+2.08%) | 46.845 | 46.02 | 3,352,108 |
| CGHM | 25.45▲ | +0.07 (+0.28%) | 25.45 | 25.35 | 429,260 |
| CGHY | 25.2285▲ | +0.0785 (+0.31%) | 25.25 | 25.1691 | 15,535 |
| CGIB | 25.47▲ | +0.06 (+0.24%) | 25.50 | 25.3799 | 104,042 |
| CGMS | 27.18▲ | +0.11 (+0.41%) | 27.19 | 27.1399 | 719,569 |
| CGMU | 27.07▲ | +0.05 (+0.19%) | 27.08 | 27.03 | 2,013,821 |
| CGNG | 36.78▲ | +0.80 (+2.22%) | 36.86 | 36.43 | 588,889 |
| CGO | 12.90▲ | +0.05 (+0.39%) | 13.19 | 12.68 | 50,946 |
| CGSD | 25.69▲ | +0.0401 (+0.16%) | 25.69 | 25.67 | 535,122 |
| CGSM | 26.24▲ | +0.015 (+0.06%) | 26.26 | 26.2263 | 215,714 |
| CGTX | 0.9861▲ | +0.0946 (+10.61%) | 1.02 | 0.8957 | 724,037 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 76,829 |
| CGV | 15.8555▲ | +0.2655 (+1.70%) | 15.88 | 15.75 | 5,086 |
| CGXU | 34.51▲ | +0.80 (+2.37%) | 34.55 | 34.04 | 904,460 |
| CHA | 11.02▼ | -0.13 (-1.17%) | 11.13 | 10.91 | 426,335 |
| CHAI | 0.3735▲ | +0.0015 (+0.40%) | 0.3881 | 0.36 | 833,477 |
| CHAT | 90.08▲ | +4.78 (+5.60%) | 90.78 | 87.70 | 757,538 |
| CHAU | 21.71▲ | +0.53 (+2.50%) | 21.72 | 21.37 | 274,479 |
| CHCI | 15.32▲ | +0.88 (+6.09%) | 15.34 | 14.56 | 25,888 |
| CHDN | 85.35▲ | +1.88 (+2.25%) | 87.71 | 82.43 | 1,391,469 |
| CHI | 12.94▲ | +0.21 (+1.65%) | 13.05 | 12.84 | 165,039 |
| CHKP | 123.92▲ | +0.95 (+0.77%) | 124.64 | 122.19 | 1,156,632 |
| CHMI | 2.30▼ | -0.02 (-0.86%) | 2.3399 | 2.295 | 158,100 |
| CHNR | 3.725▲ | +0.035 (+0.95%) | 3.7948 | 3.6699 | 2,507 |
| CHOW | 0.36▼ | -0.0025 (-0.69%) | 0.3649 | 0.3527 | 40,938 |
| CHPS | 85.9416▲ | +5.3331 (+6.62%) | 86.48 | 82.65 | 53,793 |
| CHPT | 5.87▲ | +0.35 (+6.34%) | 5.90 | 5.65 | 588,715 |
| CHPX | 94.5151▲ | +5.5601 (+6.25%) | 95.04 | 92.47 | 40,897 |
| CHPY | 72.30▲ | +4.31 (+6.34%) | 72.58 | 70.27 | 693,280 |
| CHR | 1.97▲ | +0.11 (+5.91%) | 2.0399 | 1.93 | 19,412 |
| CHRS | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.43 | 616,169 |
| CHRW | 154.75▲ | +7.75 (+5.27%) | 155.205 | 147.21 | 1,793,626 |
| CHSN | 1.05▼ | -0.03 (-2.78%) | 1.0905 | 1.05 | 42,854 |
| CHT | 41.89▼ | -0.54 (-1.27%) | 42.27 | 41.70 | 185,904 |
| CHW | 8.48▲ | +0.13 (+1.56%) | 8.48 | 8.375 | 143,786 |
| CHY | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.78 | 199,121 |
| CI | 274.05▼ | -8.01 (-2.84%) | 276.98 | 272.08 | 2,040,391 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CIEN | 411.13▲ | +20.37 (+5.21%) | 427.0029 | 405.01 | 1,802,139 |
| CIFG | 7.2864▼ | -3.1975 (-30.50%) | 8.85 | 7.09 | 817,016 |
| CIFR | 20.38▼ | -3.76 (-15.58%) | 22.345 | 20.205 | 58,994,848 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CII | 24.60▲ | +0.09 (+0.37%) | 24.72 | 24.47 | 136,785 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CIM | 12.66▲ | +0.04 (+0.32%) | 12.735 | 12.545 | 439,692 |
| CING | 4.90▲ | +0.07 (+1.45%) | 5.10 | 4.81 | 227,916 |
| CINT | 3.48▲ | +0.04 (+1.16%) | 3.53 | 3.44 | 60,756 |
| CION | 6.33▲ | +0.08 (+1.28%) | 6.37 | 6.21 | 452,506 |
| CIRC | 0.6956▲ | +0.0265 (+3.96%) | 0.70 | 0.64 | 608,219 |
| CISO | 0.258▼ | -0.0065 (-2.46%) | 0.27 | 0.2507 | 80,626 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CITR | 5.43▼ | -0.17 (-3.04%) | 5.99 | 5.43 | 53,911 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CLB | 11.22▲ | +0.51 (+4.76%) | 11.29 | 10.32 | 519,727 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CLCG | 29.0273▲ | +0.6974 (+2.46%) | 29.03 | 28.755 | 4,621 |
| CLFD | 33.74▲ | +1.63 (+5.08%) | 34.25 | 32.815 | 204,497 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLLS | 2.77▲ | +0.02 (+0.73%) | 2.99 | 2.76 | 22,692 |
| CLM | 7.47▲ | +0.07 (+0.95%) | 7.47 | 7.39 | 1,539,950 |
| CLNE | 1.87▲ | +0.01 (+0.54%) | 1.925 | 1.8586 | 2,002,325 |
| CLNN | 5.28▲ | +0.09 (+1.73%) | 5.415 | 5.23 | 45,973 |
| CLOB | 50.3503▲ | +0.1003 (+0.20%) | 50.3503 | 50.19 | 7,938 |