Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNL | 18.26▲ | +0.02 (+0.11%) | 18.40 | 18.185 | 1,573,650 |
| BNS | 88.45▲ | +0.86 (+0.98%) | 88.56 | 87.39 | 826,770 |
| BNT | 37.06▲ | +0.44 (+1.20%) | 37.2999 | 36.77 | 5,701 |
| BNTC | 8.87▲ | +0.12 (+1.37%) | 9.03 | 8.71 | 73,144 |
| BNTX | 96.96▲ | +4.90 (+5.32%) | 97.40 | 92.30 | 1,284,972 |
| BNY | 142.71▼ | -0.90 (-0.63%) | 144.1999 | 142.40 | 2,883,478 |
| BOBS | 14.18▼ | -0.09 (-0.63%) | 14.601 | 13.945 | 318,766 |
| BOC | 12.89▼ | -0.09 (-0.69%) | 13.28 | 12.83 | 72,357 |
| BODI | 4.71▲ | +0.11 (+2.39%) | 4.92 | 4.6432 | 5,877 |
| BOE | 11.88▲ | +0.18 (+1.54%) | 11.91 | 11.7163 | 206,004 |
| BOEG | 9.7396▲ | +0.2736 (+2.89%) | 9.79 | 9.565 | 123,357 |
| BOEU | 24.515▲ | +0.716 (+3.01%) | 24.62 | 23.88 | 81,200 |
| BOF | 3.46▼ | -0.08 (-2.26%) | 3.56 | 3.30 | 200,007 |
| BOH | 66.81▼ | -0.90 (-1.33%) | 67.75 | 66.62 | 267,461 |
| BOKF | 125.47▼ | -0.95 (-0.75%) | 126.085 | 124.885 | 212,097 |
| BOLD | 2.53▼ | -0.05 (-1.94%) | 2.64 | 2.47 | 166,793 |
| BOLT | 4.11▲ | +0.46 (+12.60%) | 4.40 | 3.77 | 87,217 |
| BOND | 86.95▲ | +0.03 (+0.03%) | 86.975 | 86.67 | 1,203,444 |
| BOOM | 5.66▼ | -0.12 (-2.08%) | 5.85 | 5.64 | 106,817 |
| BOOT | 119.96▼ | -1.64 (-1.35%) | 122.275 | 118.79 | 471,671 |
| BOSC | 4.56▲ | +0.13 (+2.93%) | 4.5899 | 4.4467 | 8,842 |
| BOTJ | 26.94▼ | -0.22 (-0.81%) | 27.42 | 26.89 | 13,553 |
| BOTT | 41.443▲ | +0.366 (+0.89%) | 41.50 | 41.42 | 3,000 |
| BOTZ | 35.48▲ | +0.65 (+1.87%) | 35.54 | 35.29 | 490,607 |
| BOUT | 43.1702▲ | +0.99 (+2.35%) | 43.1702 | 42.81 | 1,977 |
| BOXL | 3.33▲ | +0.03 (+0.91%) | 3.49 | 3.1625 | 7,560 |
| BPAY | 25.4353▲ | +0.4412 (+1.77%) | 25.4353 | 25.08 | 1,851 |
| BPOP | 156.29▲ | +0.50 (+0.32%) | 159.44 | 154.51 | 329,562 |
| BPRO | 20.275▲ | +0.3082 (+1.54%) | 20.33 | 20.255 | 2,002 |
| BQ | 0.7339▼ | -0.0228 (-3.01%) | 0.7539 | 0.7195 | 15,664 |
| BR | 165.45▲ | +0.24 (+0.15%) | 167.08 | 164.07 | 751,034 |
| BRAG | 1.16▲ | +0.045 (+4.04%) | 1.16 | 1.135 | 5,365 |
| BRAI | 4.61▲ | +0.27 (+6.22%) | 4.87 | 4.33 | 15,066 |
| BRBR | 8.55▲ | +0.56 (+7.01%) | 8.55 | 7.92 | 3,950,313 |
| BRBS | 3.84▼ | -0.06 (-1.54%) | 3.93 | 3.83 | 420,007 |
| BRC | 85.35▲ | +0.94 (+1.11%) | 85.89 | 84.125 | 211,500 |
| BRCB | 7.25▲ | +0.09 (+1.26%) | 7.305 | 7.13 | 287,274 |
| BREM | 48.755▲ | +0.1651 (+0.34%) | 48.755 | 48.68 | 614 |
| BRES | 26.8194▲ | +0.2138 (+0.80%) | 26.8194 | 26.73 | 2,223 |
| BREZ | 10.07▲ | +0.0014 (+0.01%) | 10.07 | 10.07 | 0 |
| BRFH | 0.7938▲ | +0.0038 (+0.48%) | 0.8598 | 0.77 | 23,030 |
| BRHY | 49.385▲ | +0.04 (+0.08%) | 49.385 | 49.32 | 8,000 |
| BRIA | 1.36▼ | -0.04 (-2.86%) | 1.3998 | 1.36 | 1,063 |
| BRIB | 24.21▼ | -0.02 (-0.08%) | 24.22 | 24.20 | 2,535 |
| BRID | 5.51▼ | -0.39 (-6.61%) | 5.685 | 5.471 | 2,103 |
| BRIE | 30.27▲ | +0.20 (+0.67%) | 30.30 | 30.10 | 181,128 |
| BRKC | 39.78▲ | +0.146 (+0.37%) | 39.89 | 39.7193 | 3,979 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BRKU | 23.548▲ | +0.398 (+1.72%) | 23.62 | 23.08 | 95,000 |
| BRLS | 0.96▼ | -0.0005 (-0.05%) | 1.0103 | 0.96 | 4,096 |
| BRN | 0.9755▲ | +0.0291 (+3.07%) | 0.98 | 0.89 | 78,093 |
| BRO | 62.88▼ | -0.87 (-1.36%) | 64.44 | 62.83 | 1,637,250 |
| BROS | 38.05▼ | -1.73 (-4.35%) | 39.80 | 37.88 | 4,196,090 |
| BRSL | 9.84▼ | -0.15 (-1.50%) | 10.17 | 9.73 | 1,701,012 |
| BRSM | 25.2242▲ | +0.1169 (+0.47%) | 25.2242 | 25.2242 | 82 |
| BRSP | 3.81▼ | -0.09 (-2.31%) | 3.89 | 3.775 | 1,586,610 |
| BRT | 13.41▼ | -0.12 (-0.89%) | 13.63 | 13.405 | 41,420 |
| BRTR | 47.815▼ | -0.015 (-0.03%) | 47.87 | 47.755 | 143,800 |
| BRTX | 1.91▲ | +0.02 (+1.06%) | 1.95 | 1.85 | 18,441 |
| BRUN | 13.18▲ | +1.08 (+8.93%) | 13.23 | 12.22 | 2,866,667 |
| BRVE | 20.02▲ | +0.93 (+4.87%) | 20.235 | 18.435 | 254,919 |
| BRW | 5.90▼ | -0.12 (-1.99%) | 5.95 | 5.88 | 140,589 |
| BRX | 27.30▲ | +0.22 (+0.81%) | 27.425 | 27.06 | 1,948,048 |
| BSAC | 32.22▲ | +0.28 (+0.88%) | 32.26 | 31.92 | 428,357 |
| BSBK | 9.08▲ | +0.01 (+0.11%) | 9.08 | 9.08 | 1,109 |
| BSCA | 19.01▼ | -0.025 (-0.13%) | 19.015 | 18.97 | 42,559 |
| BSCR | 19.59▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 659,533 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.21 | 20.18 | 468,837 |
| BSCT | 18.275▼ | -0.005 (-0.03%) | 18.28 | 18.26 | 557,506 |
| BSCU | 16.2134▼ | -0.0066 (-0.04%) | 16.23 | 16.20 | 1,064,106 |
| BSCV | 15.85▼ | -0.02 (-0.13%) | 15.86 | 15.84 | 727,700 |
| BSCW | 19.695▼ | -0.025 (-0.13%) | 19.70 | 19.675 | 312,949 |
| BSCX | 20.13▼ | -0.03 (-0.15%) | 20.19 | 20.105 | 195,900 |
| BSCY | 19.645▼ | -0.015 (-0.08%) | 19.65 | 19.615 | 154,374 |
| BSCZ | 19.345▼ | -0.025 (-0.13%) | 19.36 | 19.315 | 115,400 |
| BSEM | 2.47▼ | -0.17 (-6.44%) | 2.70 | 2.46 | 66,100 |
| BSGR | 25.015 | +0.00 (+0.00%) | 25.02 | 25.01 | 16,903 |
| BSGT | 24.665▼ | -0.01 (-0.04%) | 24.69 | 24.655 | 37,686 |
| BSIN | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.45 | 296,952 |
| BSJQ | 22.84 | +0.00 (+0.00%) | 22.85 | 22.82 | 242,600 |
| BSJR | 22.2206▲ | +0.0106 (+0.05%) | 22.24 | 22.19 | 115,692 |
| BSJS | 21.545▲ | +0.025 (+0.12%) | 21.55 | 21.51 | 79,000 |
| BSJT | 20.78▲ | +0.03 (+0.14%) | 20.81 | 20.744 | 74,700 |
| BSJU | 25.075▲ | +0.045 (+0.18%) | 25.085 | 25.0101 | 44,282 |
| BSJV | 25.176▲ | +0.021 (+0.08%) | 25.35 | 25.09 | 35,000 |
| BSJW | 24.40▲ | +0.03 (+0.12%) | 24.4099 | 24.35 | 7,298 |
| BSJX | 24.19▲ | +0.045 (+0.19%) | 24.19 | 24.13 | 3,522 |
| BSJY | 23.86▼ | -0.035 (-0.15%) | 23.86 | 23.84 | 162 |
| BSL | 12.985▲ | +0.045 (+0.35%) | 13.01 | 12.92 | 68,743 |
| BSMQ | 23.43▲ | +0.025 (+0.11%) | 23.45 | 23.41 | 22,700 |
| BSMR | 23.325▲ | +0.07 (+0.30%) | 23.45 | 23.23 | 146,400 |
| BSMS | 22.8882▲ | +0.0432 (+0.19%) | 22.91 | 22.87 | 160,573 |
| BSMT | 22.365▲ | +0.0891 (+0.40%) | 22.39 | 22.31 | 85,483 |
| BSMU | 20.99▲ | +0.1341 (+0.64%) | 21.08 | 20.93 | 138,633 |
| BSMV | 20.01▲ | +0.105 (+0.53%) | 20.02 | 19.97 | 59,800 |
| BSMW | 23.6974▲ | +0.1055 (+0.45%) | 23.72 | 23.64 | 88,606 |
| BSMY | 22.8175▲ | +0.0447 (+0.20%) | 22.86 | 22.75 | 75,474 |
| BSMZ | 23.64▲ | +0.1993 (+0.85%) | 23.72 | 23.59 | 29,416 |
| BSP | 38.01 | +0.00 (+0.00%) | 38.80 | 37.0014 | 1,540,024 |
| BSRR | 38.905▼ | -0.815 (-2.05%) | 40.3974 | 38.75 | 34,559 |