Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 81.94▼ | -1.79 (-2.14%) | 83.30 | 78.615 | 762,405 |
| CHAU | 20.89▼ | -1.18 (-5.35%) | 20.94 | 20.58 | 389,247 |
| CHDN | 83.95▼ | -2.34 (-2.71%) | 86.52 | 83.81 | 545,670 |
| CHGG | 0.8161▲ | +0.0366 (+4.70%) | 0.8328 | 0.773 | 1,307,118 |
| CHH | 111.84▲ | +0.55 (+0.49%) | 111.91 | 109.10 | 551,987 |
| CHIQ | 17.56▼ | -0.415 (-2.31%) | 17.58 | 17.45 | 18,241 |
| CHMI | 2.35 | +0.00 (+0.00%) | 2.38 | 2.33 | 120,254 |
| CHNR | 3.60▼ | -0.13 (-3.49%) | 3.74 | 3.60 | 3,552 |
| CHOW | 0.34▼ | -0.0137 (-3.87%) | 0.355 | 0.34 | 116,136 |
| CHPS | 82.8391▼ | -1.4063 (-1.67%) | 84.155 | 79.07 | 32,706 |
| CHPT | 5.63▼ | -0.16 (-2.76%) | 5.94 | 5.57 | 495,074 |
| CHPX | 88.6074▼ | -1.1426 (-1.27%) | 90.49 | 84.835 | 35,145 |
| CHPY | 70.73▼ | -1.16 (-1.61%) | 72.0995 | 67.77 | 1,018,443 |
| CHR | 1.82▼ | -0.035 (-1.89%) | 1.865 | 1.80 | 23,573 |
| CHRD | 128.10▲ | +4.02 (+3.24%) | 128.2482 | 125.09 | 678,311 |
| CHRS | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 567,919 |
| CHSN | 1.06▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 34,633 |
| CHT | 42.44▲ | +0.15 (+0.35%) | 42.8799 | 42.40 | 152,516 |
| CHTR | 131.37▼ | -1.96 (-1.47%) | 136.94 | 131.22 | 1,760,481 |
| CHW | 8.68▼ | -0.08 (-0.91%) | 8.76 | 8.67 | 751,135 |
| CIA | 5.37▼ | -0.08 (-1.47%) | 5.65 | 5.08 | 165,348 |
| CIEN | 374.41▼ | -14.40 (-3.70%) | 388.61 | 359.01 | 3,363,361 |
| CIFG | 6.4272▼ | -0.143 (-2.18%) | 6.61 | 5.46 | 75,974 |
| CIFR | 17.56▼ | -0.14 (-0.79%) | 17.825 | 16.14 | 22,827,416 |
| CIG | 2.14 | +0.00 (+0.00%) | 2.18 | 2.14 | 2,992,301 |
| CIIT | 0.2947▼ | -0.0299 (-9.21%) | 0.33 | 0.2912 | 539,126 |
| CIK | 2.43 | +0.00 (+0.00%) | 2.44 | 2.42 | 737,977 |
| CIM | 12.90▼ | -0.24 (-1.83%) | 13.11 | 12.80 | 671,596 |
| CING | 4.54▲ | +0.11 (+2.48%) | 4.63 | 4.195 | 237,185 |
| CINT | 3.23▼ | -0.07 (-2.12%) | 3.29 | 3.21 | 73,466 |
| CION | 6.11▼ | -0.36 (-5.56%) | 6.4754 | 6.015 | 829,002 |
| CIRC | 0.7723▲ | +0.0498 (+6.89%) | 0.78 | 0.70 | 1,448,784 |
| CISO | 0.2649▲ | +0.0099 (+3.88%) | 0.266 | 0.25 | 240,144 |
| CISS | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.66 | 23,987 |
| CITR | 4.73▲ | +0.02 (+0.42%) | 4.79 | 4.50 | 15,019 |
| CKX | 11.03▲ | +0.03 (+0.27%) | 11.195 | 10.4101 | 6,734 |
| CLB | 11.34▼ | -0.15 (-1.31%) | 11.50 | 11.18 | 469,940 |
| CLDI | 0.1189▲ | +0.0033 (+2.85%) | 0.125 | 0.114 | 1,522,234 |
| CLF | 9.28▼ | -0.25 (-2.62%) | 9.48 | 9.23 | 18,272,876 |
| CLFD | 30.64▼ | -0.28 (-0.91%) | 31.03 | 29.40 | 173,704 |
| CLGN | 0.335▼ | -0.0044 (-1.30%) | 0.35 | 0.32 | 23,070 |
| CLIK | 1.53▼ | -0.20 (-11.56%) | 1.70 | 1.49 | 327,546 |
| CLIP | 100.25▲ | +0.04 (+0.04%) | 100.25 | 100.23 | 213,057 |
| CLIR | 3.62▼ | -0.02 (-0.55%) | 3.65 | 3.52 | 3,590 |
| CLLS | 2.63▼ | -0.04 (-1.50%) | 2.665 | 2.62 | 7,885 |
| CLM | 7.45▼ | -0.01 (-0.13%) | 7.46 | 7.385 | 1,807,477 |
| CLNK | 15.00▼ | -0.289 (-1.89%) | 15.02 | 14.53 | 8,606 |
| CLNN | 5.92▲ | +0.23 (+4.04%) | 6.015 | 5.5701 | 83,166 |
| CLOA | 51.865▲ | +0.025 (+0.05%) | 51.89 | 51.86 | 317,680 |
| CLOB | 50.295▲ | +0.0135 (+0.03%) | 50.295 | 50.21 | 7,265 |
| CLOC | 25.025▲ | +0.045 (+0.18%) | 25.13 | 25.01 | 8,353 |
| CLOI | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.825 | 192,169 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.56 | 25.54 | 76,010 |
| CLOZ | 26.33▲ | +0.07 (+0.27%) | 26.34 | 26.19 | 340,033 |
| CLPR | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.87 | 38,639 |
| CLPS | 0.8313▼ | -0.0231 (-2.70%) | 0.853 | 0.83 | 5,483 |
| CLRB | 2.51▼ | -0.07 (-2.71%) | 2.59 | 2.4701 | 50,487 |
| CLS | 301.34▼ | -2.52 (-0.83%) | 308.83 | 282.45 | 2,115,416 |
| CLSK | 13.03▲ | +0.13 (+1.01%) | 13.20 | 12.155 | 21,851,577 |
| CLSM | 26.5367▼ | -0.2114 (-0.79%) | 26.56 | 26.50 | 2,474 |
| CLW | 15.98▼ | -0.32 (-1.96%) | 16.69 | 15.875 | 88,612 |
| CMBS | 48.465▼ | -0.045 (-0.09%) | 48.56 | 48.3701 | 23,175 |
| CMC | 66.41▲ | +0.01 (+0.02%) | 67.13 | 65.06 | 1,016,667 |
| CMCL | 16.98▼ | -0.14 (-0.82%) | 17.37 | 16.81 | 165,933 |
| CMCM | 3.12▼ | -0.015 (-0.48%) | 3.15 | 3.05 | 2,397 |
| CMCO | 14.36▼ | -0.40 (-2.71%) | 14.86 | 14.25 | 318,296 |
| CMCSA | 23.79▼ | -0.31 (-1.29%) | 24.67 | 23.66 | 38,327,106 |
| CMCT | 2.66 | +0.00 (+0.00%) | 2.66 | 2.57 | 8,503 |
| CMDT | 32.25▲ | +0.26 (+0.81%) | 32.2982 | 32.055 | 70,451 |
| CMDY | 58.65▲ | +0.68 (+1.17%) | 58.74 | 58.38 | 23,122 |
| CME | 245.05▼ | -1.22 (-0.50%) | 248.2999 | 243.16 | 3,255,785 |
| CMF | 57.11▼ | -0.01 (-0.02%) | 57.13 | 57.07 | 364,105 |
| CMI | 648.48▲ | +0.65 (+0.10%) | 654.79 | 622.35 | 842,619 |
| CMMB | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.50 | 91,950 |
| CMND | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.81 | 192,099 |
| CMP | 29.46▲ | +0.11 (+0.37%) | 29.875 | 28.74 | 240,323 |
| CMPX | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.01 | 2,143,118 |
| CMRE | 14.74▼ | -0.47 (-3.09%) | 15.145 | 14.73 | 300,056 |
| CMTG | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.20 | 480,988 |
| CMTL | 1.615▼ | -0.045 (-2.71%) | 1.685 | 1.59 | 379,467 |
| CNBS | 26.2215▲ | +0.4709 (+1.83%) | 26.2215 | 25.50 | 4,375 |
| CNEQ | 38.32▼ | -0.555 (-1.43%) | 38.87 | 37.66 | 159,120 |
| CNEY | 0.6816▲ | +0.0128 (+1.91%) | 0.772 | 0.6351 | 1,168,348 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| CNL | 12.11▲ | +0.37 (+3.15%) | 12.385 | 11.57 | 32,816 |
| CNM | 45.24▼ | -0.54 (-1.18%) | 46.38 | 45.02 | 1,661,122 |
| CNQ | 43.89▲ | +1.03 (+2.40%) | 43.89 | 43.11 | 7,270,955 |
| CNQQ | 23.7408▼ | -1.0039 (-4.06%) | 23.7765 | 23.56 | 5,990 |
| CNR | 83.02▼ | -0.57 (-0.68%) | 84.19 | 82.1801 | 338,517 |
| CNRG | 96.75▲ | +0.3805 (+0.39%) | 98.17 | 94.59 | 13,974 |
| CNTN | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.25 | 447,982 |
| CNTX | 0.60▼ | -0.0146 (-2.38%) | 0.63 | 0.60 | 745,295 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| CNVS | 2.50▼ | -0.07 (-2.72%) | 2.5899 | 2.4604 | 97,353 |
| CNX | 33.28▼ | -0.18 (-0.54%) | 34.19 | 33.135 | 1,057,265 |
| CNXC | 24.43▼ | -1.19 (-4.64%) | 26.09 | 24.36 | 1,072,451 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| CNXU | 9.83▼ | -0.68 (-6.47%) | 10.29 | 9.45 | 107,432 |