Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPU | 14.53▲ | +0.26 (+1.82%) | 14.595 | 14.11 | 116,813 |
| CETX | 2.88▲ | +0.18 (+6.67%) | 3.03 | 2.71 | 297,542 |
| CEVA | 37.33▼ | -0.64 (-1.69%) | 38.765 | 37.11 | 394,268 |
| CGAU | 15.19▲ | +0.10 (+0.66%) | 15.30 | 14.955 | 802,228 |
| CGBD | 10.36▼ | -0.09 (-0.86%) | 10.52 | 10.25 | 740,434 |
| CGBL | 37.13▼ | -0.07 (-0.19%) | 37.3769 | 37.11 | 2,926,739 |
| CGC | 0.9339▼ | -0.006 (-0.64%) | 0.9401 | 0.9157 | 1,692,613 |
| CGCB | 26.01▼ | -0.07 (-0.27%) | 26.06 | 25.98 | 737,749 |
| CGCP | 22.14▼ | -0.06 (-0.27%) | 22.185 | 22.1201 | 1,154,912 |
| CGGG | 27.87▲ | +0.0744 (+0.27%) | 28.16 | 27.87 | 40,921 |
| CGGO | 39.02▼ | -0.10 (-0.26%) | 39.55 | 39.00 | 935,802 |
| CGGR | 45.29▼ | -0.05 (-0.11%) | 45.81 | 45.275 | 2,163,779 |
| CGHY | 25.29▼ | -0.005 (-0.02%) | 25.40 | 25.2509 | 20,091 |
| CGIB | 25.3499▼ | -0.0401 (-0.16%) | 25.39 | 25.30 | 100,097 |
| CGIC | 35.17▼ | -0.1292 (-0.37%) | 35.44 | 35.12 | 609,371 |
| CGIE | 35.95▼ | -0.23 (-0.64%) | 36.2019 | 35.915 | 341,647 |
| CGMS | 27.26▼ | -0.04 (-0.15%) | 27.30 | 27.24 | 636,955 |
| CGMU | 27.29▼ | -0.04 (-0.15%) | 27.3265 | 27.28 | 847,834 |
| CGNG | 35.22▲ | +0.16 (+0.46%) | 35.49 | 35.1799 | 626,647 |
| CGNT | 8.70▼ | -0.06 (-0.68%) | 8.885 | 8.58 | 389,268 |
| CGNX | 63.08▼ | -0.99 (-1.55%) | 64.80 | 62.74 | 1,222,453 |
| CGO | 12.83▼ | -0.06 (-0.47%) | 13.03 | 12.80 | 11,551 |
| CGSD | 25.735▼ | -0.025 (-0.10%) | 25.75 | 25.72 | 422,236 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 196,999 |
| CGTX | 0.9486▼ | -0.0122 (-1.27%) | 0.99 | 0.926 | 543,459 |
| CGV | 15.229▼ | -0.096 (-0.63%) | 15.30 | 15.229 | 6,592 |
| CGXU | 33.16▲ | +0.02 (+0.06%) | 33.44 | 33.12 | 759,490 |
| CHAI | 0.45▲ | +0.0299 (+7.12%) | 0.48 | 0.41 | 260,137 |
| CHAT | 82.09▲ | +0.15 (+0.18%) | 83.83 | 81.96 | 354,081 |
| CHAU | 21.37▲ | +0.48 (+2.30%) | 21.5812 | 21.32 | 208,532 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHDN | 83.71▼ | -0.24 (-0.29%) | 84.59 | 83.10 | 696,152 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CHGX | 32.0975▼ | -0.0968 (-0.30%) | 32.34 | 32.0975 | 6,247 |
| CHH | 109.96▼ | -1.88 (-1.68%) | 113.03 | 106.86 | 960,505 |
| CHMI | 2.33▼ | -0.02 (-0.85%) | 2.358 | 2.33 | 92,991 |
| CHNR | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.5565 | 2,946 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3546 | 0.34 | 79,832 |
| CHPS | 82.8551▲ | +0.016 (+0.02%) | 85.00 | 82.8294 | 14,139 |
| CHPT | 5.52▼ | -0.11 (-1.95%) | 5.745 | 5.45 | 361,336 |
| CHPX | 89.2081▲ | +0.6007 (+0.68%) | 91.1225 | 89.06 | 69,085 |
| CHPY | 70.78▲ | +0.05 (+0.07%) | 72.5505 | 70.7082 | 729,821 |
| CHR | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.69 | 28,772 |
| CHRD | 128.80▲ | +0.70 (+0.55%) | 130.075 | 125.98 | 922,056 |
| CHRS | 1.42▲ | +0.02 (+1.43%) | 1.4348 | 1.38 | 364,207 |
| CHSN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.05 | 91,598 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CHTR | 129.16▼ | -2.21 (-1.68%) | 132.00 | 128.30 | 2,118,440 |
| CHW | 8.62▼ | -0.06 (-0.69%) | 8.72 | 8.6102 | 251,232 |
| CIA | 5.30▼ | -0.07 (-1.30%) | 5.48 | 5.275 | 73,481 |
| CIEN | 378.77▲ | +4.36 (+1.16%) | 394.56 | 375.00 | 1,757,039 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CIK | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 408,639 |
| CIM | 12.71▼ | -0.19 (-1.47%) | 12.92 | 12.61 | 541,799 |
| CING | 4.56▲ | +0.02 (+0.44%) | 4.64 | 4.4001 | 220,877 |
| CINT | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.12 | 110,606 |
| CION | 6.04▼ | -0.07 (-1.15%) | 6.158 | 6.005 | 543,652 |
| CIRC | 0.7681▼ | -0.0042 (-0.54%) | 0.8099 | 0.7328 | 1,206,465 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CISS | 1.67▼ | -0.04 (-2.34%) | 1.69 | 1.55 | 30,967 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CLB | 11.19▼ | -0.15 (-1.32%) | 11.40 | 11.02 | 635,107 |
| CLCG | 28.2417▼ | -0.0746 (-0.26%) | 28.44 | 28.2417 | 628 |
| CLDI | 0.1156▼ | -0.0033 (-2.78%) | 0.125 | 0.1151 | 2,223,291 |
| CLF | 8.98▼ | -0.30 (-3.23%) | 9.44 | 8.84 | 25,839,671 |
| CLFD | 30.15▼ | -0.49 (-1.60%) | 31.22 | 30.02 | 114,293 |
| CLGN | 0.3123▼ | -0.0227 (-6.78%) | 0.335 | 0.301 | 41,889 |
| CLIK | 1.54▲ | +0.01 (+0.65%) | 1.59 | 1.50 | 44,659 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLLS | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 5,040 |
| CLM | 7.46▲ | +0.01 (+0.13%) | 7.50 | 7.43 | 978,432 |
| CLNN | 5.73▼ | -0.19 (-3.21%) | 6.0168 | 5.72 | 39,980 |
| CLOA | 51.87▲ | +0.005 (+0.01%) | 51.89 | 51.86 | 297,492 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLOC | 25.025 | +0.00 (+0.00%) | 25.04 | 25.025 | 301 |
| CLOI | 52.85▼ | -0.05 (-0.09%) | 52.91 | 52.846 | 235,548 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CLOZ | 26.31▼ | -0.02 (-0.08%) | 26.37 | 26.27 | 255,843 |
| CLPR | 2.87▼ | -0.02 (-0.69%) | 2.92 | 2.87 | 34,405 |
| CLPS | 0.8113▼ | -0.02 (-2.41%) | 0.83 | 0.806 | 5,917 |
| CLRB | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.4785 | 13,810 |
| CLS | 307.34▲ | +6.00 (+1.99%) | 315.99 | 304.81 | 1,574,674 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CLSM | 26.4835▼ | -0.0532 (-0.20%) | 26.68 | 26.4835 | 6,934 |
| CMBS | 48.55▲ | +0.085 (+0.18%) | 48.55 | 48.40 | 25,076 |
| CMC | 65.52▼ | -0.89 (-1.34%) | 66.96 | 64.74 | 700,284 |
| CMCL | 16.79▼ | -0.19 (-1.12%) | 17.70 | 16.695 | 244,403 |
| CMCM | 3.02▼ | -0.10 (-3.21%) | 3.10 | 3.02 | 7,494 |
| CMCO | 14.33▼ | -0.03 (-0.21%) | 14.81 | 14.11 | 515,240 |
| CMCSA | 23.78▼ | -0.01 (-0.04%) | 23.99 | 23.37 | 34,357,710 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMDT | 32.34▲ | +0.09 (+0.28%) | 32.37 | 32.19 | 19,180 |
| CME | 245.11▲ | +0.06 (+0.02%) | 246.70 | 241.22 | 2,924,033 |
| CMF | 57.06▼ | -0.05 (-0.09%) | 57.15 | 57.05 | 346,292 |
| CMI | 639.43▼ | -9.05 (-1.40%) | 657.55 | 638.35 | 581,362 |
| CMMB | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.46 | 91,977 |
| CMND | 1.87▼ | -0.07 (-3.61%) | 1.93 | 1.82 | 288,683 |
| CMP | 29.37▼ | -0.09 (-0.31%) | 29.83 | 28.93 | 168,189 |