Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYSI | 1.13▼ | -0.02 (-1.74%) | 1.1899 | 1.13 | 13,448 |
| BZAI | 0.8092▲ | +0.0469 (+6.15%) | 0.8237 | 0.7387 | 2,881,024 |
| BZFD | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.1505 | 650,883 |
| BZQ | 20.4832▼ | -1.2126 (-5.59%) | 21.45 | 20.47 | 5,948 |
| C | 132.32▲ | +5.19 (+4.08%) | 132.579 | 128.84 | 10,405,031 |
| CAAA | 20.165▲ | +0.015 (+0.07%) | 20.20 | 20.165 | 10,543 |
| CAAS | 4.28▼ | -0.05 (-1.15%) | 4.38 | 4.24 | 51,523 |
| CABA | 2.72▲ | +0.10 (+3.82%) | 2.7298 | 2.63 | 1,252,471 |
| CABO | 39.56▼ | -2.29 (-5.47%) | 42.05 | 38.44 | 152,466 |
| CACC | 555.67▼ | -1.04 (-0.19%) | 562.2175 | 551.0001 | 122,943 |
| CACI | 477.35▼ | -10.44 (-2.14%) | 481.75 | 471.84 | 172,104 |
| CAF | 19.33▼ | -0.08 (-0.41%) | 19.5409 | 19.27 | 16,359 |
| CAFX | 24.455▼ | -0.0868 (-0.35%) | 24.48 | 24.455 | 10,747 |
| CAGE | 27.30▲ | +0.72 (+2.71%) | 27.36 | 26.57 | 82,352 |
| CAI | 16.09▲ | +0.50 (+3.21%) | 16.17 | 15.46 | 4,500,566 |
| CAIE | 26.71▲ | +0.39 (+1.48%) | 26.7455 | 26.49 | 644,867 |
| CAIQ | 25.44▲ | +0.475 (+1.90%) | 25.48 | 25.11 | 137,475 |
| CALC | 0.84▲ | +0.0972 (+13.09%) | 0.86 | 0.7492 | 311,862 |
| CALI | 50.375▼ | -0.02 (-0.04%) | 50.38 | 50.32 | 51,965 |
| CALX | 35.18▼ | -0.37 (-1.04%) | 36.115 | 35.065 | 971,246 |
| CAM | 24.84▼ | -0.02 (-0.08%) | 24.89 | 24.82 | 37,741 |
| CAML | 38.76▲ | +0.86 (+2.27%) | 38.76 | 38.35 | 16,287 |
| CAMP | 3.47▲ | +0.20 (+6.12%) | 3.51 | 3.29 | 47,125 |
| CAMT | 137.23▲ | +10.26 (+8.08%) | 139.9899 | 134.85 | 582,684 |
| CAN | 0.2437▲ | +0.0127 (+5.50%) | 0.2546 | 0.232 | 7,800,055 |
| CANE | 9.53▼ | -0.02 (-0.21%) | 9.59 | 9.52 | 172,696 |
| CANF | 3.28▲ | +0.08 (+2.50%) | 3.32 | 3.1807 | 48,151 |
| CANG | 1.43▼ | -0.13 (-8.33%) | 1.5899 | 1.36 | 155,615 |
| CANQ | 29.9227▲ | +0.3477 (+1.18%) | 30.04 | 29.9227 | 296 |
| CAPR | 4.19▼ | -2.38 (-36.23%) | 4.21 | 2.96 | 28,762,271 |
| CAPS | 0.2401▼ | -0.0092 (-3.69%) | 0.2493 | 0.235 | 38,638 |
| CAR | 152.00▼ | -2.85 (-1.84%) | 159.49 | 146.00 | 822,034 |
| CARK | 45.8576▲ | +1.2146 (+2.72%) | 45.8576 | 45.70 | 126 |
| CARR | 61.39▲ | +1.47 (+2.45%) | 61.42 | 59.08 | 9,781,242 |
| CART | 44.75▼ | -0.89 (-1.95%) | 45.21 | 44.025 | 1,900,093 |
| CARY | 20.7422▲ | +0.0072 (+0.03%) | 20.76 | 20.73 | 269,573 |
| CARZ | 102.3884▲ | +5.6246 (+5.81%) | 102.3884 | 100.62 | 1,515 |
| CAS | 24.1709▲ | +0.1423 (+0.59%) | 24.1709 | 23.83 | 1,418 |
| CAST | 1.32▲ | +0.12 (+10.00%) | 1.37 | 1.10 | 1,543,066 |
| CAT | 809.14▲ | +26.43 (+3.38%) | 822.76 | 801.68 | 3,077,986 |
| CATF | 49.32▼ | -0.1048 (-0.21%) | 49.32 | 49.1601 | 6,508 |
| CATH | 88.23▲ | +1.42 (+1.64%) | 88.33 | 87.441 | 73,407 |
| CATX | 2.99▲ | +0.12 (+4.18%) | 3.00 | 2.865 | 621,715 |
| CAVA | 66.44▲ | +1.08 (+1.65%) | 68.88 | 65.20 | 2,587,403 |
| CBAT | 0.4951▲ | +0.0093 (+1.91%) | 0.5115 | 0.4801 | 125,968 |
| CBIO | 15.02▲ | +0.25 (+1.69%) | 15.44 | 14.36 | 282,827 |
| CBLL | 17.64▼ | -0.09 (-0.51%) | 18.145 | 17.33 | 379,230 |
| CBLS | 30.1264▲ | +0.3079 (+1.03%) | 30.17 | 30.11 | 11,561 |
| CBRS | 203.07▲ | +33.68 (+19.88%) | 204.824 | 175.575 | 6,651,953 |
| CBSE | 46.0895▲ | +0.5604 (+1.23%) | 46.0895 | 45.83 | 3,601 |
| CBU | 65.08▲ | +0.65 (+1.01%) | 65.32 | 63.675 | 175,082 |
| CC | 17.11▲ | +0.62 (+3.76%) | 17.15 | 16.75 | 975,023 |
| CCAP | 10.85▼ | -0.15 (-1.36%) | 10.93 | 10.77 | 138,896 |
| CCB | 39.91▼ | -30.75 (-43.52%) | 56.40 | 36.61 | 2,055,523 |
| CCCC | 3.66▲ | +0.14 (+3.98%) | 3.69 | 3.515 | 1,550,433 |
| CCD | 24.435▲ | +0.725 (+3.06%) | 24.4794 | 23.87 | 78,139 |
| CCEF | 29.387▲ | +0.277 (+0.95%) | 29.43 | 29.22 | 1,843 |
| CCEL | 3.36▼ | -0.01 (-0.30%) | 3.60 | 3.36 | 20,504 |
| CCG | 13.10▲ | +0.02 (+0.15%) | 13.255 | 12.30 | 13,095 |
| CCHH | 1.41▲ | +0.06 (+4.44%) | 1.43 | 1.25 | 95,983 |
| CCI | 76.51▼ | -2.58 (-3.26%) | 79.15 | 75.66 | 3,750,934 |
| CCIF | 2.75▲ | +0.05 (+1.85%) | 2.76 | 2.69 | 191,550 |
| CCJ | 88.23▲ | +3.66 (+4.33%) | 88.38 | 86.15 | 3,718,310 |
| CCL | 27.77▼ | -0.04 (-0.14%) | 27.935 | 27.16 | 18,507,275 |
| CCM | 4.65▲ | +0.24 (+5.44%) | 4.73 | 4.07 | 52,977 |
| CCNR | 38.3797▲ | +0.838 (+2.23%) | 38.3797 | 37.76 | 6,194 |
| CCOI | 13.24▲ | +0.55 (+4.33%) | 13.31 | 12.43 | 971,323 |
| CCOM | 23.74▲ | +0.10 (+0.42%) | 23.74 | 23.74 | 100 |
| CCRP | 19.41▲ | +0.019 (+0.10%) | 19.41 | 19.41 | 100 |
| CCSB | 19.82▼ | -0.065 (-0.33%) | 19.83 | 19.82 | 520 |
| CCSO | 26.3226▲ | +0.7778 (+3.04%) | 26.3226 | 26.2399 | 3,006 |
| CCTG | 0.6908▲ | +0.0205 (+3.06%) | 0.70 | 0.6505 | 97,344 |
| CD | 2.83▼ | -0.02 (-0.70%) | 3.18 | 2.8201 | 102,626 |
| CDE | 15.40▲ | +0.77 (+5.26%) | 15.425 | 14.685 | 28,759,808 |
| CDIG | 24.8732▲ | +0.2134 (+0.87%) | 24.8732 | 24.66 | 7,027 |
| CDIO | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.5366 | 24,637 |
| CDLR | 22.67▲ | +1.50 (+7.09%) | 22.70 | 22.35 | 65,789 |
| CDLX | 3.80▼ | -0.02 (-0.52%) | 3.89 | 3.7204 | 5,657 |
| CDNL | 62.96▲ | +4.17 (+7.09%) | 64.535 | 61.00 | 404,783 |
| CDNS | 332.82▲ | +0.06 (+0.02%) | 342.50 | 329.60 | 2,667,610 |
| CDRO | 9.265▼ | -0.005 (-0.05%) | 9.49 | 9.0501 | 36,044 |
| CDT | 2.68▲ | +0.13 (+5.10%) | 2.79 | 2.59 | 25,359 |
| CDTG | 0.99▲ | +0.1413 (+16.65%) | 0.99 | 0.8487 | 38,021 |
| CDX | 20.63▲ | +0.21 (+1.03%) | 20.71 | 20.46 | 100,790 |
| CDXS | 1.48▲ | +0.01 (+0.68%) | 1.505 | 1.46 | 729,968 |
| CDZI | 3.14▲ | +0.16 (+5.37%) | 3.205 | 2.96 | 1,042,212 |
| CE | 44.81▲ | +0.88 (+2.00%) | 45.21 | 44.07 | 1,358,285 |
| CECO | 65.54▲ | +5.72 (+9.56%) | 66.2999 | 62.54 | 1,343,158 |
| CEE | 21.06▲ | +0.11 (+0.53%) | 21.25 | 20.71 | 22,802 |
| CEF | 40.87▲ | +0.96 (+2.41%) | 40.93 | 40.24 | 557,728 |
| CELC | 87.64▲ | +4.38 (+5.26%) | 87.97 | 83.33 | 1,322,498 |
| CELH | 29.35▲ | +0.47 (+1.63%) | 29.38 | 28.29 | 4,431,098 |
| CELU | 0.68▲ | +0.0099 (+1.48%) | 0.7202 | 0.68 | 18,080 |
| CELZ | 0.7643▲ | +0.0723 (+10.45%) | 0.775 | 0.695 | 98,167 |
| CENN | 3.2701▼ | -0.2099 (-6.03%) | 3.43 | 3.25 | 4,629 |
| CENX | 44.88▲ | +2.22 (+5.20%) | 45.03 | 43.825 | 1,290,806 |
| CEPI | 31.3952▲ | +1.9496 (+6.62%) | 31.49 | 30.22 | 40,680 |
| CEPU | 15.50▲ | +1.12 (+7.79%) | 15.50 | 14.4401 | 419,199 |
| CET | 52.40▲ | +0.21 (+0.40%) | 52.8195 | 52.26 | 11,272 |
| CETX | 2.50▼ | -0.01 (-0.40%) | 2.66 | 2.46 | 106,202 |