Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLPS | 0.8301▼ | -0.0049 (-0.59%) | 0.8301 | 0.8301 | 9,208 |
| CLS | 345.18▼ | -14.67 (-4.08%) | 364.01 | 339.14 | 1,142,137 |
| CLSK | 12.36▼ | -0.49 (-3.81%) | 12.7597 | 12.0201 | 11,841,550 |
| CLVT | 2.29▲ | +0.06 (+2.69%) | 2.35 | 2.225 | 5,680,390 |
| CLW | 15.19▼ | -0.61 (-3.86%) | 16.19 | 14.935 | 145,237 |
| CMBS | 48.38▼ | -0.045 (-0.09%) | 48.47 | 48.29 | 17,143 |
| CMC | 63.67▲ | +1.03 (+1.64%) | 63.97 | 62.90 | 994,790 |
| CMCL | 17.33▼ | -0.43 (-2.42%) | 17.67 | 15.85 | 597,932 |
| CMCM | 3.07▼ | -0.005 (-0.16%) | 3.1929 | 3.07 | 975 |
| CMCO | 12.99▼ | -0.25 (-1.89%) | 13.31 | 12.95 | 543,551 |
| CMCSA | 23.97▲ | +0.40 (+1.70%) | 24.28 | 23.78 | 30,541,169 |
| CMCT | 3.27▼ | -0.13 (-3.82%) | 3.49 | 3.24 | 11,106 |
| CMDT | 31.87▲ | +0.48 (+1.53%) | 31.88 | 31.50 | 39,131 |
| CMDY | 57.75▲ | +0.82 (+1.44%) | 57.8095 | 57.20 | 33,697 |
| CME | 245.10▲ | +4.83 (+2.01%) | 245.635 | 240.49 | 2,182,025 |
| CMI | 664.39▼ | -11.56 (-1.71%) | 674.14 | 660.1201 | 380,630 |
| CMND | 1.99▼ | -0.04 (-1.97%) | 2.13 | 1.86 | 4,024,265 |
| CMP | 29.53▼ | -0.31 (-1.04%) | 30.36 | 29.365 | 291,030 |
| CMRE | 15.46▲ | +0.52 (+3.48%) | 15.55 | 15.00 | 435,340 |
| CMT | 23.62▼ | -0.62 (-2.56%) | 24.475 | 23.57 | 22,523 |
| CMTG | 2.24▲ | +0.01 (+0.45%) | 2.28 | 2.195 | 324,806 |
| CMTL | 1.90▼ | -0.01 (-0.52%) | 1.925 | 1.82 | 431,683 |
| CNBS | 27.4605▲ | +0.9487 (+3.58%) | 27.4605 | 26.53 | 1,701 |
| CNEY | 0.4797▼ | -0.0252 (-4.99%) | 0.4961 | 0.4445 | 69,188 |
| CNF | 2.5798▼ | -0.0402 (-1.53%) | 2.645 | 2.305 | 64,042 |
| CNH | 10.42▼ | -0.03 (-0.29%) | 10.535 | 10.295 | 7,157,154 |
| CNK | 29.15▲ | +0.11 (+0.38%) | 29.525 | 28.625 | 1,861,429 |
| CNL | 12.42▼ | -0.34 (-2.66%) | 12.42 | 12.10 | 51,915 |
| CNM | 44.74▼ | -1.12 (-2.44%) | 46.68 | 44.56 | 1,479,619 |
| CNQ | 43.05▲ | +1.24 (+2.97%) | 43.325 | 42.3343 | 6,261,648 |
| CNR | 83.85▲ | +1.98 (+2.42%) | 84.43 | 82.05 | 417,064 |
| CNRG | 98.245▼ | -3.1643 (-3.12%) | 99.98 | 98.245 | 9,786 |
| CNTN | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.215 | 668,872 |
| CNTX | 0.6238▼ | -0.0291 (-4.46%) | 0.6981 | 0.6236 | 3,427,402 |
| CNTY | 1.24▼ | -0.01 (-0.80%) | 1.2723 | 1.225 | 63,788 |
| CNX | 32.34▲ | +0.35 (+1.09%) | 32.62 | 31.9801 | 1,473,731 |
| CNXC | 24.88▲ | +2.68 (+12.07%) | 25.6889 | 22.47 | 1,977,347 |
| CNXT | 52.82▼ | -2.33 (-4.22%) | 53.24 | 52.73 | 77,794 |
| COAL | 22.9382▲ | +0.3082 (+1.36%) | 23.075 | 22.67 | 111,602 |
| COCO | 74.635▲ | +3.235 (+4.53%) | 74.78 | 70.86 | 1,095,245 |
| COCP | 0.96▼ | -0.05 (-4.95%) | 1.01 | 0.96 | 27,146 |
| CODA | 9.84▲ | +0.06 (+0.61%) | 9.93 | 9.57 | 93,213 |
| CODI | 9.93▼ | -0.13 (-1.29%) | 10.94 | 9.83 | 1,210,416 |
| CODX | 2.61 | +0.00 (+0.00%) | 2.65 | 2.4663 | 110,166 |
| COE | 17.27▲ | +0.45 (+2.68%) | 17.87 | 16.53 | 17,969 |
| COHR | 307.39▼ | -17.11 (-5.27%) | 322.84 | 306.10 | 3,205,723 |
| COHU | 52.81▼ | -3.36 (-5.98%) | 54.505 | 52.36 | 753,974 |
| COIA | 7.40▼ | -0.16 (-2.12%) | 7.74 | 7.08 | 93,321 |
| COIG | 4.76▼ | -0.1125 (-2.31%) | 4.97 | 4.6055 | 60,773 |
| COIN | 157.37▼ | -1.70 (-1.07%) | 161.19 | 154.01 | 5,346,793 |
| COKE | 178.01▼ | -1.29 (-0.72%) | 182.65 | 177.10 | 365,244 |
| COLA | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 411 |
| COLM | 63.72▲ | +0.75 (+1.19%) | 64.53 | 63.42 | 415,400 |
| COM | 33.505▲ | +0.155 (+0.46%) | 33.52 | 33.4201 | 17,659 |
| COMB | 25.2001▲ | +0.3901 (+1.57%) | 25.21 | 24.90 | 23,392 |
| COMT | 32.16▲ | +0.7925 (+2.53%) | 32.245 | 31.6199 | 504,368 |
| CONI | 52.6815▲ | +1.095 (+2.12%) | 54.94 | 50.65 | 79,322 |
| CONL | 4.85▼ | -0.10 (-2.02%) | 5.08 | 4.64 | 15,811,909 |
| CONX | 5.87▼ | -0.1434 (-2.38%) | 6.09 | 5.7008 | 65,226 |
| CONY | 19.46▼ | -0.17 (-0.87%) | 19.82 | 19.105 | 298,316 |
| COOT | 0.45▲ | +0.022 (+5.14%) | 0.45 | 0.42 | 39,140 |
| COP | 112.85▲ | +3.81 (+3.49%) | 113.2188 | 110.97 | 5,938,596 |
| COPJ | 38.5366▼ | -1.0634 (-2.69%) | 39.62 | 38.41 | 43,064 |
| COPP | 36.95▼ | -1.10 (-2.89%) | 37.7986 | 36.74 | 66,288 |
| COPX | 74.35▼ | -2.19 (-2.86%) | 76.11 | 74.07 | 1,737,355 |
| COPZ | 12.78▼ | -0.653 (-4.86%) | 13.30 | 12.70 | 33,945 |
| CORB | 29.1599▼ | -0.1301 (-0.44%) | 29.2201 | 29.1599 | 40,235 |
| CORN | 17.55▲ | +0.07 (+0.40%) | 17.745 | 17.5401 | 357,308 |
| CORO | 35.54▼ | -0.65 (-1.80%) | 35.89 | 35.44 | 1,768,795 |
| CORP | 95.41▼ | -0.38 (-0.40%) | 95.72 | 95.41 | 38,384 |
| CORZ | 22.71▼ | -0.78 (-3.32%) | 23.1399 | 21.865 | 8,176,310 |
| COST | 926.43▲ | +10.18 (+1.11%) | 930.98 | 916.8803 | 2,195,979 |
| COTG | 12.35▲ | +0.2509 (+2.07%) | 12.4746 | 12.1289 | 116,695 |
| CPAG | 101.6472▼ | -0.3654 (-0.36%) | 101.94 | 101.6472 | 3,557 |
| CPER | 37.94▼ | -0.05 (-0.13%) | 38.39 | 37.91 | 296,077 |
| CPHI | 0.625▲ | +0.055 (+9.65%) | 0.7941 | 0.5673 | 4,648,209 |
| CPII | 19.03▲ | +0.065 (+0.34%) | 19.03 | 19.03 | 100 |
| CPLB | 20.77▼ | -0.035 (-0.17%) | 20.82 | 20.75 | 43,196 |
| CPLS | 34.6945▼ | -0.1205 (-0.35%) | 34.7685 | 34.68 | 4,645 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRI | 17.47▼ | -0.57 (-3.16%) | 18.40 | 17.44 | 2,312,069 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CPS | 27.02▼ | -0.73 (-2.63%) | 27.695 | 26.92 | 82,469 |
| CPSH | 4.52▼ | -0.26 (-5.44%) | 4.69 | 4.3775 | 431,356 |
| CPSS | 9.03▼ | -0.23 (-2.48%) | 9.51 | 9.03 | 24,637 |
| CPXR | 29.3893▼ | -0.0254 (-0.09%) | 29.98 | 29.301 | 18,550 |
| CRBU | 1.80▼ | -0.125 (-6.49%) | 1.91 | 1.76 | 1,954,841 |
| CRC | 53.34▲ | +0.87 (+1.66%) | 54.00 | 53.03 | 731,640 |
| CRCA | 12.65▼ | -1.34 (-9.58%) | 13.90 | 12.3605 | 1,428,536 |
| CRCG | 8.53▼ | -0.88 (-9.35%) | 9.38 | 8.36 | 4,136,972 |
| CRCL | 63.00▼ | -3.14 (-4.75%) | 66.10 | 62.37 | 12,697,861 |
| CRCO | 13.01▼ | -0.55 (-4.06%) | 13.38 | 12.96 | 53,190 |
| CRDF | 1.35▲ | +0.02 (+1.50%) | 1.43 | 1.3049 | 725,184 |
| CRDL | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 1,268,233 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CRED | 22.814▲ | +0.073 (+0.32%) | 22.814 | 22.814 | 100 |
| CREG | 1.65▼ | -0.15 (-8.33%) | 1.80 | 1.60 | 87,053 |
| CRESY | 10.67▼ | -0.14 (-1.30%) | 11.01 | 10.5992 | 150,905 |
| CREX | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.50 | 50,161 |
| CRGO | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.2386 | 14,676 |