Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIK | 1.60▲ | +0.08 (+5.26%) | 1.91 | 1.55 | 2,835,403 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 339,137 |
| CLIR | 4.19▲ | +0.03 (+0.72%) | 4.34 | 4.0701 | 18,166 |
| CLIX | 54.1952▼ | -1.3148 (-2.37%) | 54.9399 | 54.1952 | 567 |
| CLLS | 3.18▲ | +0.19 (+6.35%) | 3.41 | 3.1028 | 107,166 |
| CLM | 7.41▼ | -0.14 (-1.85%) | 7.53 | 7.39 | 2,768,843 |
| CLMB | 22.96▼ | -1.04 (-4.33%) | 25.1195 | 22.93 | 242,298 |
| CLNE | 1.99▲ | +0.05 (+2.58%) | 2.03 | 1.94 | 844,605 |
| CLNK | 13.85▼ | -0.4861 (-3.39%) | 14.1513 | 13.85 | 7,681 |
| CLNN | 5.50▼ | -0.07 (-1.26%) | 5.69 | 5.31 | 125,435 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.85 | 51.8201 | 270,924 |
| CLOX | 25.54▲ | +0.06 (+0.24%) | 25.57 | 25.495 | 675,988 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CLST | 16.02▲ | +0.06 (+0.38%) | 16.23 | 15.96 | 17,144 |
| CLVT | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.25 | 9,956,916 |
| CMBS | 48.475▲ | +0.005 (+0.01%) | 48.53 | 48.3496 | 23,894 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| CMCSA | 23.97▲ | +0.12 (+0.50%) | 24.21 | 23.68 | 21,089,092 |
| CMCT | 4.81▲ | +0.395 (+8.95%) | 4.98 | 4.01 | 39,885 |
| CMDB | 17.24▲ | +0.56 (+3.36%) | 17.59 | 16.84 | 61,669 |
| CMDT | 32.67▼ | -0.10 (-0.31%) | 32.8395 | 32.6101 | 47,903 |
| CMDY | 58.52▼ | -0.07 (-0.12%) | 58.96 | 58.52 | 138,682 |
| CME | 263.80▲ | +7.86 (+3.07%) | 264.13 | 256.231 | 2,962,320 |
| CMG | 30.42▲ | +0.54 (+1.81%) | 30.81 | 29.78 | 13,442,542 |
| CMGG | 12.2159▲ | +0.4459 (+3.79%) | 12.51 | 12.11 | 17,643 |
| CMPX | 1.92▼ | -0.14 (-6.80%) | 2.105 | 1.905 | 3,521,747 |
| CMRC | 2.68▲ | +0.02 (+0.75%) | 2.755 | 2.63 | 638,628 |
| CMRE | 15.96▼ | -0.09 (-0.56%) | 16.27 | 15.95 | 259,249 |
| CMS | 73.46▲ | +0.83 (+1.14%) | 73.75 | 72.5892 | 3,006,557 |
| CMT | 23.69▲ | +0.45 (+1.94%) | 23.795 | 23.01 | 34,858 |
| CNA | 44.80▲ | +0.86 (+1.96%) | 45.105 | 44.14 | 415,819 |
| CNCK | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.7201 | 40,160 |
| CNDT | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.335 | 1,203,329 |
| CNF | 3.10▼ | -0.0355 (-1.13%) | 3.20 | 3.00 | 1,863 |
| CNH | 10.18▼ | -0.56 (-5.21%) | 10.7096 | 10.165 | 9,676,000 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| CNMD | 36.30▼ | -0.60 (-1.63%) | 37.48 | 35.55 | 447,697 |
| CNP | 42.74▲ | +0.35 (+0.83%) | 42.91 | 42.449 | 4,629,082 |
| CNQ | 45.52▲ | +0.71 (+1.58%) | 45.98 | 45.05 | 5,557,211 |
| CNTB | 2.08▼ | -0.04 (-1.89%) | 2.22 | 2.065 | 183,835 |
| CNTN | 2.95▲ | +0.27 (+10.07%) | 3.22 | 2.7619 | 1,022,786 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| CNX | 33.20▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 939,548 |
| COCH | 0.6548▲ | +0.0348 (+5.61%) | 0.6628 | 0.62 | 96,877 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.0652 | 1.00 | 47,281 |
| CODA | 11.13▼ | -0.23 (-2.02%) | 11.62 | 11.06 | 101,634 |
| CODI | 10.92▲ | +0.28 (+2.63%) | 11.105 | 10.64 | 1,419,161 |
| COE | 22.00▲ | +0.03 (+0.14%) | 23.00 | 22.00 | 4,628 |
| COF | 177.63▼ | -5.72 (-3.12%) | 183.6351 | 177.58 | 3,302,169 |
| COGT | 31.38▼ | -0.60 (-1.88%) | 32.605 | 30.93 | 2,510,067 |
| COHN | 11.45▲ | +0.20 (+1.78%) | 11.63 | 11.35 | 11,644 |
| COIG | 4.7818▼ | -0.0982 (-2.01%) | 5.18 | 4.73 | 74,083 |
| COIN | 153.97▼ | -1.53 (-0.98%) | 161.71 | 152.19 | 6,298,618 |
| COKE | 191.08▲ | +5.99 (+3.24%) | 194.21 | 185.87 | 669,861 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 12,747 |
| COLL | 34.80▲ | +0.40 (+1.16%) | 35.47 | 34.34 | 374,980 |
| COM | 33.00▼ | -0.08 (-0.24%) | 33.1699 | 33.00 | 210,332 |
| COMB | 25.52▼ | -0.02 (-0.08%) | 25.74 | 25.52 | 285,761 |
| COMP | 7.91▼ | -0.26 (-3.18%) | 8.386 | 7.89 | 9,280,165 |
| COMT | 33.4302▲ | +0.1902 (+0.57%) | 33.70 | 33.32 | 256,122 |
| CONL | 4.86▼ | -0.10 (-2.02%) | 5.34 | 4.755 | 17,216,907 |
| CONX | 5.9095▼ | -0.1005 (-1.67%) | 6.44 | 5.89 | 50,827 |
| CONY | 20.60▼ | -0.12 (-0.58%) | 21.42 | 20.38 | 226,567 |
| COOT | 0.622▲ | +0.016 (+2.64%) | 0.622 | 0.5679 | 12,732 |
| COP | 119.92▲ | +3.13 (+2.68%) | 121.39 | 117.88 | 8,700,497 |
| COPJ | 38.3323▼ | -1.4777 (-3.71%) | 39.7346 | 38.175 | 90,178 |
| COPX | 77.45▼ | -2.69 (-3.36%) | 80.2469 | 77.42 | 3,901,845 |
| COPZ | 14.44▼ | -1.00 (-6.48%) | 15.3066 | 14.25 | 10,793 |
| COR | 281.24▲ | +1.67 (+0.60%) | 282.97 | 279.065 | 779,030 |
| CORB | 29.3102▼ | -0.0298 (-0.10%) | 29.36 | 29.31 | 53,279 |
| CORN | 17.07▲ | +0.03 (+0.18%) | 17.22 | 17.05 | 220,058 |
| CORP | 96.15▼ | -0.13 (-0.14%) | 96.37 | 96.1001 | 56,526 |
| COSM | 0.2281▲ | +0.0048 (+2.15%) | 0.237 | 0.1952 | 7,309,793 |
| COST | 983.37▲ | +14.78 (+1.53%) | 985.255 | 964.31 | 1,686,255 |
| COTG | 14.1661▲ | +0.4214 (+3.07%) | 14.17 | 13.6419 | 172,902 |
| COTY | 1.99▼ | -0.02 (-1.00%) | 2.05 | 1.9801 | 8,268,475 |
| COUR | 5.34 | +0.00 (+0.00%) | 5.425 | 5.20 | 6,495,185 |
| CPAC | 10.57▲ | +0.15 (+1.44%) | 10.61 | 10.41 | 9,585 |
| CPAG | 101.9781▼ | -0.0588 (-0.06%) | 102.11 | 101.93 | 7,349 |
| CPHC | 15.78▼ | -0.07 (-0.44%) | 15.94 | 15.78 | 1,814 |
| CPII | 19.26 | +0.00 (+0.00%) | 19.26 | 19.255 | 129 |
| CPK | 124.52▲ | +1.48 (+1.20%) | 125.745 | 123.30 | 70,567 |
| CPLB | 20.8339▼ | -0.0158 (-0.08%) | 20.88 | 20.83 | 7,769 |
| CPLS | 34.925▼ | -0.0411 (-0.12%) | 34.98 | 34.91 | 3,236 |
| CPNG | 15.12▼ | -0.79 (-4.97%) | 16.01 | 15.04 | 39,321,021 |
| CPNJ | 27.4215▼ | -0.0389 (-0.14%) | 27.50 | 27.375 | 22,611 |
| CPRT | 31.36▲ | +0.05 (+0.16%) | 31.555 | 30.75 | 11,250,795 |
| CPS | 28.53▼ | -0.90 (-3.06%) | 29.78 | 28.52 | 81,634 |
| CPZ | 13.02▲ | +0.13 (+1.01%) | 13.15 | 12.8501 | 131,698 |
| CRAI | 149.08▲ | +0.64 (+0.43%) | 151.20 | 147.35 | 156,580 |
| CRAK | 47.97▲ | +0.3912 (+0.82%) | 48.57 | 47.73 | 67,717 |
| CRBP | 7.70 | +0.00 (+0.00%) | 8.00 | 7.609 | 266,128 |
| CRBU | 1.79▼ | -0.05 (-2.72%) | 1.88 | 1.77 | 967,767 |
| CRC | 58.87▲ | +0.42 (+0.72%) | 60.305 | 58.83 | 584,631 |
| CRCA | 22.36▼ | -1.26 (-5.33%) | 25.2988 | 22.19 | 813,212 |
| CRCG | 14.88▼ | -0.84 (-5.34%) | 16.86 | 14.72 | 1,251,094 |
| CRCL | 78.93▼ | -2.17 (-2.68%) | 84.30 | 78.77 | 8,279,526 |
| CRCO | 16.67▼ | -0.36 (-2.11%) | 17.50 | 16.56 | 123,106 |