Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 35.3854▲ | +0.0194 (+0.05%) | 35.3854 | 35.3854 | 15 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BTX | 6.38▼ | -0.10 (-1.54%) | 6.51 | 6.26 | 1,570,800 |
| BTZ | 10.85 | +0.00 (+0.00%) | 10.86 | 10.82 | 148,300 |
| BUCK | 23.88▲ | +0.015 (+0.06%) | 23.89 | 23.81 | 160,393 |
| BUG | 31.78▼ | -0.17 (-0.53%) | 32.0393 | 31.47 | 271,409 |
| BUI | 26.09▲ | +0.08 (+0.31%) | 26.37 | 26.03 | 35,600 |
| BUL | 51.4294▲ | +0.0944 (+0.18%) | 51.67 | 50.9675 | 4,767 |
| BULD | 24.9626▼ | -0.2624 (-1.04%) | 25.00 | 24.9626 | 175 |
| BULG | 4.01▲ | +0.25 (+6.65%) | 4.08 | 3.647 | 407,565 |
| BULL | 8.39▲ | +0.24 (+2.94%) | 8.505 | 8.00 | 18,839,739 |
| BUR | 8.51▲ | +0.20 (+2.41%) | 8.52 | 8.19 | 3,412,939 |
| BURU | 0.2039▼ | -0.0117 (-5.43%) | 0.212 | 0.1969 | 33,997,095 |
| BUSE | 22.35▲ | +0.18 (+0.81%) | 22.53 | 22.125 | 377,959 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| BUYO | 26.12▼ | -0.0088 (-0.03%) | 26.12 | 26.12 | 364 |
| BUZZ | 32.03▼ | -0.09 (-0.28%) | 32.50 | 31.34 | 987,800 |
| BV | 11.89▲ | +0.07 (+0.59%) | 11.92 | 11.72 | 949,260 |
| BWAY | 14.78▼ | -0.40 (-2.64%) | 15.3097 | 14.72 | 41,318 |
| BWB | 16.17▼ | -0.16 (-0.98%) | 16.46 | 16.17 | 50,132 |
| BWEB | 70.304▲ | +0.1788 (+0.25%) | 70.304 | 69.801 | 900 |
| BWG | 8.32▲ | +0.03 (+0.36%) | 8.32 | 8.23 | 75,500 |
| BWLP | 13.22▼ | -0.03 (-0.23%) | 13.325 | 12.98 | 233,783 |
| BWMN | 33.68▲ | +0.11 (+0.33%) | 34.57 | 33.02 | 122,646 |
| BWX | 22.50▼ | -0.08 (-0.35%) | 22.65 | 22.50 | 267,111 |
| BWXT | 175.91▼ | -0.27 (-0.15%) | 177.775 | 171.74 | 1,223,412 |
| BWZ | 27.11▼ | -0.02 (-0.07%) | 27.2794 | 27.085 | 36,500 |
| BX | 136.53▼ | -1.89 (-1.37%) | 138.8728 | 135.875 | 5,751,098 |
| BXC | 53.88▲ | +0.58 (+1.09%) | 54.885 | 53.00 | 142,957 |
| BXMT | 18.48▲ | +0.14 (+0.76%) | 18.55 | 18.26 | 881,200 |
| BXMX | 14.04▼ | -0.10 (-0.71%) | 14.175 | 14.0301 | 115,004 |
| BXP | 69.13▲ | +0.02 (+0.03%) | 69.48 | 68.48 | 842,908 |
| BXSL | 26.29▲ | +0.08 (+0.31%) | 26.40 | 25.807 | 1,448,200 |
| BY | 26.44▼ | -0.09 (-0.34%) | 26.795 | 26.44 | 234,789 |
| BYD | 79.03▲ | +1.52 (+1.96%) | 79.19 | 77.20 | 890,604 |
| BYFC | 6.05▲ | +0.03 (+0.50%) | 6.05 | 6.04 | 4,117 |
| BYLD | 22.775▲ | +0.005 (+0.02%) | 22.81 | 22.73 | 44,597 |
| BYND | 1.00▼ | -0.04 (-3.85%) | 1.07 | 1.00 | 42,674,044 |
| BYRE | 24.82▲ | +0.105 (+0.42%) | 24.82 | 24.6594 | 2,628 |
| BYRN | 17.29▲ | +0.34 (+2.01%) | 17.445 | 16.82 | 226,220 |
| BZ | 20.79▲ | +0.27 (+1.32%) | 21.01 | 19.02 | 4,485,994 |
| BZAI | 2.30▼ | -0.045 (-1.92%) | 2.33 | 2.19 | 2,894,800 |
| BZFD | 0.94▼ | -0.0101 (-1.06%) | 0.98 | 0.92 | 468,900 |
| BZH | 20.00▲ | +0.09 (+0.45%) | 20.11 | 19.27 | 542,068 |
| BZQ | 8.025▲ | +0.03 (+0.38%) | 8.10 | 7.9626 | 48,513 |
| BZUN | 2.96▲ | +0.05 (+1.72%) | 2.99 | 2.88 | 225,803 |
| CAAS | 4.21▲ | +0.11 (+2.68%) | 4.225 | 4.09 | 18,062 |
| CABA | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.30 | 1,934,257 |
| CABO | 104.46▼ | -2.56 (-2.39%) | 108.765 | 101.68 | 148,402 |
| CACC | 423.52▲ | +2.42 (+0.57%) | 427.53 | 415.36 | 80,415 |
| CADL | 4.62▼ | -0.11 (-2.33%) | 4.70 | 4.45 | 722,391 |
| CAE | 25.73▼ | -0.14 (-0.54%) | 26.06 | 25.52 | 499,900 |
| CAEP | 10.18 | +0.00 (+0.00%) | 10.19 | 10.1775 | 241,275 |
| CAF | 15.95▼ | -0.13 (-0.81%) | 16.21 | 15.94 | 68,000 |
| CAFG | 24.7487▲ | +0.0197 (+0.08%) | 24.7602 | 24.7487 | 1,609 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAG | 17.38▲ | +0.26 (+1.52%) | 17.43 | 17.06 | 9,522,017 |
| CAI | 23.76▲ | +0.05 (+0.21%) | 24.072 | 23.09 | 1,284,359 |
| CAIE | 26.635▼ | -0.135 (-0.50%) | 26.77 | 26.44 | 495,259 |
| CAKE | 44.98▲ | +0.63 (+1.42%) | 45.24 | 44.00 | 1,108,851 |
| CAL | 9.67▼ | -0.26 (-2.62%) | 9.82 | 9.54 | 687,562 |
| CALI | 50.5495▲ | +0.0395 (+0.08%) | 50.57 | 50.5101 | 51,388 |
| CALM | 87.96▼ | -0.05 (-0.06%) | 88.39 | 87.18 | 644,841 |
| CALX | 55.34▼ | -1.80 (-3.15%) | 57.25 | 54.51 | 950,301 |
| CAML | 37.41▼ | -0.36 (-0.95%) | 37.64 | 37.32 | 32,220 |
| CAMT | 94.76▼ | -1.12 (-1.17%) | 96.55 | 92.00 | 447,297 |
| CAMX | 30.5113▼ | -0.0237 (-0.08%) | 30.5113 | 30.5113 | 18 |
| CAN | 1.03▲ | +0.177 (+20.75%) | 1.06 | 0.87 | 46,698,808 |
| CANE | 9.4795▼ | -0.0348 (-0.37%) | 9.5792 | 9.45 | 138,643 |
| CANF | 0.3801▲ | +0.0181 (+5.00%) | 0.615 | 0.3801 | 352,336,367 |
| CANG | 1.54▼ | -0.09 (-5.52%) | 1.60 | 1.33 | 1,839,100 |
| CAPE | 31.667▲ | +0.172 (+0.55%) | 31.76 | 31.53 | 14,500 |
| CAPR | 5.64▼ | -0.05 (-0.88%) | 5.77 | 5.54 | 945,462 |
| CAPS | 0.9001▼ | -0.1799 (-16.66%) | 1.03 | 0.801 | 1,279,608 |
| CAR | 129.30▼ | -0.15 (-0.12%) | 130.87 | 125.7396 | 605,831 |
| CARE | 16.98▲ | +0.02 (+0.12%) | 17.095 | 16.86 | 68,797 |
| CARG | 34.96▼ | -0.01 (-0.03%) | 35.23 | 34.555 | 765,401 |
| CARK | 42.628▼ | -0.521 (-1.21%) | 42.628 | 42.628 | 200 |
| CARL | 12.25▼ | -0.06 (-0.49%) | 12.64 | 12.11 | 31,680 |
| CARR | 52.01▼ | -1.12 (-2.11%) | 53.25 | 51.9536 | 6,507,167 |
| CARY | 20.9246▲ | +0.0146 (+0.07%) | 20.94 | 20.90 | 110,542 |
| CASH | 66.88▲ | +0.41 (+0.62%) | 67.47 | 65.96 | 206,876 |
| CASI | 1.21▲ | +0.02 (+1.68%) | 1.2394 | 1.15 | 5,452 |
| CASY | 548.32▲ | +11.98 (+2.23%) | 550.13 | 535.06 | 344,446 |
| CATH | 79.76▼ | -0.6605 (-0.82%) | 80.3099 | 79.5397 | 19,926 |
| CATO | 3.41▲ | +0.06 (+1.79%) | 3.47 | 3.32 | 9,798 |
| CATX | 2.28▲ | +0.07 (+3.17%) | 2.365 | 2.17 | 2,206,742 |
| CATY | 45.69▲ | +0.52 (+1.15%) | 46.20 | 44.82 | 322,114 |
| CAVA | 45.05▼ | -0.18 (-0.40%) | 45.90 | 44.26 | 4,293,134 |
| CBAN | 16.23▲ | +0.15 (+0.93%) | 16.3899 | 16.01 | 41,059 |
| CBAT | 0.8728▼ | -0.0232 (-2.59%) | 0.89 | 0.8701 | 137,312 |
| CBLS | 27.0553▼ | -0.1817 (-0.67%) | 27.18 | 27.05 | 2,126 |
| CBNA | 30.42▲ | +0.20 (+0.66%) | 30.42 | 28.14 | 2,620 |
| CBNK | 26.64 | +0.00 (+0.00%) | 26.80 | 26.57 | 56,389 |
| CBRE | 150.08▲ | +0.67 (+0.45%) | 151.435 | 148.88 | 1,056,221 |
| CBRL | 27.31▼ | -0.18 (-0.65%) | 29.03 | 27.24 | 2,728,399 |
| CBSE | 37.5953▼ | -0.0307 (-0.08%) | 37.72 | 36.9762 | 17,659 |
| CBSH | 52.10▲ | +0.76 (+1.48%) | 52.23 | 51.12 | 1,245,700 |
| CBT | 60.25▲ | +0.80 (+1.35%) | 60.84 | 59.4001 | 344,588 |
| CBU | 53.67▼ | -1.01 (-1.85%) | 56.025 | 53.46 | 335,957 |