Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOF | 3.89▲ | +0.08 (+2.10%) | 3.915 | 3.80 | 11,217 |
| BOH | 69.28▲ | +0.56 (+0.81%) | 70.08 | 68.57 | 554,658 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOKF | 128.36▲ | +1.92 (+1.52%) | 128.97 | 127.23 | 201,256 |
| BOLD | 2.62▲ | +0.03 (+1.16%) | 2.70 | 2.55 | 156,529 |
| BOLT | 3.45▼ | -0.06 (-1.71%) | 3.495 | 3.45 | 873 |
| BOND | 86.54▼ | -0.19 (-0.22%) | 87.105 | 86.435 | 970,959 |
| BOOM | 5.80▲ | +0.175 (+3.11%) | 5.82 | 5.65 | 123,105 |
| BOOT | 121.88▲ | +0.90 (+0.74%) | 123.075 | 120.00 | 773,437 |
| BORR | 3.91▼ | -0.14 (-3.46%) | 4.06 | 3.89 | 5,146,683 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BOTJ | 27.30▲ | +0.10 (+0.37%) | 28.14 | 27.00 | 67,878 |
| BOTT | 43.198▲ | +0.542 (+1.27%) | 43.40 | 43.04 | 6,700 |
| BOTZ | 36.03▲ | +0.60 (+1.69%) | 36.19 | 35.81 | 571,669 |
| BOUT | 43.0398▲ | +0.4051 (+0.95%) | 43.0398 | 42.59 | 830 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BPAY | 24.501▼ | -0.017 (-0.07%) | 24.501 | 24.501 | 200 |
| BPOP | 158.14▲ | +1.62 (+1.04%) | 158.435 | 156.35 | 570,625 |
| BPRO | 20.169▼ | -0.161 (-0.79%) | 20.169 | 20.169 | 100 |
| BQ | 0.8017▲ | +0.0217 (+2.78%) | 0.8017 | 0.74 | 192,124 |
| BR | 156.93▼ | -4.22 (-2.62%) | 161.15 | 156.86 | 743,056 |
| BRAG | 1.20▲ | +0.04 (+3.45%) | 1.20 | 1.1486 | 9,052 |
| BRAI | 4.63▼ | -0.68 (-12.81%) | 5.445 | 4.48 | 192,230 |
| BRBR | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.35 | 3,959,179 |
| BRBS | 3.93▲ | +0.06 (+1.55%) | 3.95 | 3.88 | 1,386,458 |
| BRC | 84.78▲ | +0.64 (+0.76%) | 85.925 | 84.47 | 357,548 |
| BRCB | 6.96▼ | -0.03 (-0.43%) | 7.07 | 6.85 | 229,600 |
| BREM | 48.2355▲ | +0.0355 (+0.07%) | 48.32 | 48.2355 | 121 |
| BRES | 26.6448▲ | +0.203 (+0.77%) | 26.76 | 26.63 | 4,043 |
| BREZ | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.05 | 7,532 |
| BRFH | 0.854▼ | -0.0236 (-2.69%) | 0.9053 | 0.84 | 57,770 |
| BRHY | 49.12▲ | +0.055 (+0.11%) | 49.34 | 49.10 | 19,000 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.35 | 3,500 |
| BRIB | 24.10▼ | -0.0465 (-0.19%) | 24.13 | 24.10 | 943 |
| BRID | 5.59 | +0.00 (+0.00%) | 5.6001 | 5.55 | 560 |
| BRIE | 30.40▲ | +0.25 (+0.83%) | 30.43 | 30.195 | 499,609 |
| BRK.B | 502.65▲ | +2.15 (+0.43%) | 503.62 | 499.01 | 4,191,689 |
| BRKC | 39.34▲ | +0.0636 (+0.16%) | 39.55 | 39.265 | 4,500 |
| BRKH | 10.01▼ | -0.001 (-0.01%) | 10.03 | 10.01 | 3,044 |
| BRKU | 22.4678▲ | +0.1658 (+0.74%) | 22.52 | 22.19 | 59,913 |
| BRN | 0.9817▲ | +0.0407 (+4.33%) | 0.9817 | 0.96 | 6,137 |
| BRNY | 58.246▲ | +0.457 (+0.79%) | 58.495 | 58.16 | 16,700 |
| BRO | 59.91▼ | -1.86 (-3.01%) | 62.06 | 59.82 | 2,520,103 |
| BROS | 38.67▲ | +0.06 (+0.16%) | 39.25 | 38.485 | 3,025,749 |
| BRSL | 9.85▼ | -0.04 (-0.40%) | 10.09 | 9.765 | 2,418,834 |
| BRSM | 25.0952▲ | +0.1919 (+0.77%) | 25.12 | 25.0952 | 248 |
| BRSP | 3.81▼ | -0.02 (-0.52%) | 3.93 | 3.79 | 1,752,654 |
| BRT | 13.30▼ | -0.02 (-0.15%) | 13.62 | 13.1801 | 72,500 |
| BRTR | 47.685▼ | -0.036 (-0.08%) | 47.90 | 47.665 | 74,260 |
| BRTX | 2.14▼ | -0.13 (-5.73%) | 2.432 | 2.14 | 25,515 |
| BRUN | 16.51▲ | +0.62 (+3.90%) | 17.46 | 16.10 | 1,409,753 |
| BRVE | 21.27▼ | -0.14 (-0.65%) | 21.98 | 20.77 | 462,790 |
| BRW | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.06 | 207,996 |
| BRX | 27.39▼ | -0.18 (-0.65%) | 27.6682 | 27.235 | 3,885,085 |
| BRZE | 25.42▼ | -0.23 (-0.90%) | 26.225 | 25.29 | 1,488,573 |
| BSAC | 31.99▼ | -0.60 (-1.84%) | 32.90 | 31.66 | 646,663 |
| BSBK | 9.09▲ | +0.03 (+0.33%) | 9.12 | 9.06 | 6,420 |
| BSBR | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.265 | 2,477,160 |
| BSCA | 18.9059▼ | -0.0441 (-0.23%) | 19.0199 | 18.89 | 96,312 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.535 | 19.52 | 850,437 |
| BSCR | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 709,290 |
| BSCS | 20.1355▼ | -0.0195 (-0.10%) | 20.18 | 20.13 | 725,635 |
| BSCT | 18.205▼ | -0.03 (-0.16%) | 18.26 | 18.20 | 857,564 |
| BSCU | 16.145▼ | -0.03 (-0.19%) | 16.20 | 16.13 | 1,102,049 |
| BSCV | 15.775▼ | -0.045 (-0.28%) | 15.85 | 15.765 | 707,485 |
| BSCW | 19.585▼ | -0.055 (-0.28%) | 19.71 | 19.58 | 738,979 |
| BSCX | 20.02▼ | -0.0362 (-0.18%) | 20.12 | 20.005 | 564,898 |
| BSCY | 19.525▼ | -0.04 (-0.20%) | 19.6466 | 19.505 | 583,616 |
| BSCZ | 19.235▼ | -0.0449 (-0.23%) | 19.355 | 19.215 | 98,556 |
| BSEM | 2.73▼ | -0.34 (-11.07%) | 3.0699 | 2.69 | 157,702 |
| BSGR | 24.985▲ | +0.005 (+0.02%) | 24.99 | 24.98 | 6,943 |
| BSGT | 24.615▼ | -0.03 (-0.12%) | 24.65 | 24.615 | 1,477 |
| BSIN | 1.42▼ | -0.01 (-0.70%) | 1.48 | 1.42 | 303,316 |
| BSJQ | 22.825▲ | +0.005 (+0.02%) | 22.85 | 22.82 | 1,240,252 |
| BSJR | 22.15▲ | +0.02 (+0.09%) | 22.21 | 22.15 | 1,127,556 |
| BSJS | 21.4604▲ | +0.0167 (+0.08%) | 21.58 | 21.39 | 243,620 |
| BSJT | 20.665▲ | +0.0084 (+0.04%) | 20.78 | 20.65 | 95,945 |
| BSJU | 24.9455▲ | +0.0155 (+0.06%) | 25.055 | 24.915 | 214,033 |
| BSJV | 25.1426▲ | +0.0536 (+0.21%) | 25.26 | 25.06 | 113,418 |
| BSJW | 24.265▲ | +0.0115 (+0.05%) | 24.37 | 24.25 | 7,449 |
| BSJX | 24.035▲ | +0.008 (+0.03%) | 24.18 | 24.032 | 6,300 |
| BSJY | 23.73▲ | +0.0087 (+0.04%) | 23.73 | 23.73 | 579 |
| BSL | 12.98▲ | +0.06 (+0.46%) | 13.01 | 12.94 | 51,415 |
| BSMQ | 23.435 | +0.00 (+0.00%) | 23.4699 | 23.4272 | 89,268 |
| BSMR | 23.30▲ | +0.02 (+0.09%) | 23.40 | 23.275 | 133,515 |
| BSMS | 22.85▲ | +0.02 (+0.09%) | 22.95 | 22.84 | 221,232 |
| BSMT | 22.2935▼ | -0.0016 (-0.01%) | 22.42 | 22.29 | 280,772 |
| BSMU | 20.925▼ | -0.01 (-0.05%) | 21.0999 | 20.92 | 66,647 |
| BSMV | 19.985▼ | -0.011 (-0.06%) | 20.145 | 19.985 | 130,211 |
| BSMW | 23.75▲ | +0.025 (+0.11%) | 23.95 | 23.72 | 93,348 |
| BSMY | 22.885▲ | +0.0315 (+0.14%) | 23.18 | 22.84 | 110,014 |
| BSMZ | 23.6005▼ | -0.0644 (-0.27%) | 23.92 | 23.555 | 63,493 |
| BSP | 32.03▼ | -0.47 (-1.45%) | 33.18 | 31.91 | 2,236,996 |
| BSRR | 39.76▲ | +0.56 (+1.43%) | 40.05 | 39.46 | 38,157 |
| BSSX | 24.1046▼ | -0.0054 (-0.02%) | 24.4953 | 24.06 | 95,572 |
| BSTS | 24.78▼ | -0.025 (-0.10%) | 24.80 | 24.78 | 4,855 |
| BSTU | 24.405▼ | -0.05 (-0.20%) | 24.4489 | 24.405 | 5,541 |
| BSTV | 24.2606▼ | -0.04 (-0.16%) | 24.2893 | 24.255 | 10,249 |
| BSTZ | 30.88▼ | -0.01 (-0.03%) | 31.55 | 30.70 | 154,143 |
| BSV | 76.21▼ | -0.09 (-0.12%) | 76.48 | 76.1801 | 5,761,290 |