Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPOP | 159.19▼ | -1.22 (-0.76%) | 161.625 | 159.06 | 348,768 |
| BPRO | 19.105▲ | +0.263 (+1.40%) | 19.17 | 19.02 | 4,600 |
| BQ | 0.5001▲ | +0.0201 (+4.19%) | 0.5299 | 0.4726 | 17,273 |
| BRAG | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.0001 | 11,041 |
| BRAI | 3.31▲ | +1.19 (+56.13%) | 4.16 | 3.00 | 45,061,355 |
| BRAZ | 29.57▼ | -0.121 (-0.41%) | 30.36 | 29.50 | 22,800 |
| BRC | 82.59▲ | +0.61 (+0.74%) | 82.805 | 81.12 | 196,347 |
| BRCE | 30.08▲ | +0.0834 (+0.28%) | 30.15 | 29.99 | 1,582 |
| BREE | 25.7224▲ | +0.3924 (+1.55%) | 25.7224 | 25.71 | 557 |
| BREM | 48.86▲ | +0.13 (+0.27%) | 48.86 | 48.86 | 63 |
| BRES | 26.1173▲ | +0.2768 (+1.07%) | 26.12 | 25.92 | 4,130 |
| BREZ | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 28,476 |
| BRF | 14.17▲ | +0.15 (+1.07%) | 14.74 | 14.15 | 20,900 |
| BRFH | 0.6012▲ | +0.0198 (+3.41%) | 0.6399 | 0.5601 | 41,899 |
| BRHY | 49.605▲ | +0.225 (+0.46%) | 49.605 | 49.49 | 2,100 |
| BRIA | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.33 | 5,800 |
| BRID | 5.46▲ | +0.11 (+2.06%) | 5.46 | 5.30 | 1,814 |
| BRIE | 29.89▲ | +0.24 (+0.81%) | 29.92 | 29.66 | 532,061 |
| BRKH | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRKR | 60.74▲ | +2.51 (+4.31%) | 61.00 | 57.745 | 2,290,605 |
| BRLS | 1.115▼ | -0.015 (-1.33%) | 1.17 | 1.0101 | 9,260 |
| BRN | 0.883▲ | +0.003 (+0.34%) | 0.9048 | 0.8501 | 67,833 |
| BRNX | 0.7304▼ | -0.0296 (-3.89%) | 0.80 | 0.7007 | 39,093 |
| BRNY | 57.027▲ | +0.663 (+1.18%) | 57.19 | 56.58 | 25,200 |
| BROS | 41.64▼ | -0.38 (-0.90%) | 41.97 | 40.845 | 4,107,352 |
| BRSL | 9.49▼ | -0.01 (-0.11%) | 9.53 | 9.30 | 6,480,305 |
| BRSM | 25.384▲ | +0.1042 (+0.41%) | 25.39 | 25.384 | 112 |
| BRSP | 3.72▲ | +0.03 (+0.81%) | 3.795 | 3.63 | 4,826,404 |
| BRT | 12.96▲ | +0.02 (+0.15%) | 13.47 | 12.85 | 47,918 |
| BRTR | 48.506▲ | +0.0317 (+0.07%) | 48.5198 | 48.445 | 98,617 |
| BRTX | 1.36▼ | -0.22 (-13.92%) | 1.54 | 1.36 | 8,595 |
| BRUN | 8.11▲ | +0.63 (+8.42%) | 8.48 | 7.7201 | 5,466,830 |
| BRVE | 21.82▼ | -0.05 (-0.23%) | 22.22 | 21.38 | 156,109 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.91 | 5.84 | 167,556 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BRZU | 78.64▲ | +0.44 (+0.56%) | 82.50 | 78.30 | 311,587 |
| BSAA | 10.73▼ | -0.22 (-2.01%) | 10.75 | 10.63 | 2,728 |
| BSAC | 31.78▲ | +0.12 (+0.38%) | 32.18 | 31.58 | 502,215 |
| BSBR | 4.84▲ | +0.02 (+0.41%) | 4.92 | 4.78 | 3,773,002 |
| BSCA | 19.255▲ | +0.05 (+0.26%) | 19.255 | 19.2099 | 39,448 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.51 | 793,005 |
| BSCR | 19.555▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 671,098 |
| BSCS | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.15 | 726,482 |
| BSCT | 18.275▲ | +0.01 (+0.05%) | 18.28 | 18.26 | 783,996 |
| BSCU | 16.265▲ | +0.01 (+0.06%) | 16.27 | 16.245 | 1,072,626 |
| BSCV | 15.915▲ | +0.02 (+0.13%) | 15.92 | 15.8901 | 679,307 |
| BSCW | 19.795▲ | +0.03 (+0.15%) | 19.8065 | 19.755 | 372,989 |
| BSCX | 20.30▲ | +0.035 (+0.17%) | 20.307 | 20.26 | 324,547 |
| BSCY | 19.845▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 94,200 |
| BSCZ | 19.575▲ | +0.04 (+0.20%) | 19.58 | 19.535 | 75,492 |
| BSEM | 1.48▼ | -0.06 (-3.90%) | 1.5999 | 1.42 | 185,710 |
| BSGR | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.98 | 2,042 |
| BSGT | 24.685▼ | -0.015 (-0.06%) | 24.6879 | 24.685 | 5,456 |
| BSJQ | 22.795▲ | +0.02 (+0.09%) | 22.80 | 22.78 | 161,497 |
| BSJR | 22.1833▲ | +0.0233 (+0.11%) | 22.195 | 22.15 | 372,565 |
| BSJS | 21.5347▲ | +0.0593 (+0.28%) | 21.535 | 21.4727 | 144,031 |
| BSJT | 20.74▲ | +0.07 (+0.34%) | 20.755 | 20.6748 | 99,054 |
| BSJU | 24.9914▲ | +0.1348 (+0.54%) | 24.995 | 24.8807 | 71,583 |
| BSJV | 24.9569▲ | +0.1679 (+0.68%) | 25.02 | 24.85 | 50,514 |
| BSJW | 24.415▲ | +0.19 (+0.78%) | 24.43 | 24.2609 | 22,173 |
| BSJX | 24.305▲ | +0.125 (+0.52%) | 24.42 | 24.21 | 2,800 |
| BSJY | 24.025▲ | +0.139 (+0.58%) | 24.025 | 23.9595 | 452 |
| BSL | 12.75▼ | -0.01 (-0.08%) | 12.79 | 12.74 | 59,165 |
| BSMQ | 23.455▼ | -0.002 (-0.01%) | 23.50 | 23.44 | 20,600 |
| BSOL | 13.98▲ | +0.13 (+0.94%) | 14.0069 | 13.785 | 2,001,290 |
| BST | 48.51▲ | +1.38 (+2.93%) | 48.83 | 47.07 | 86,592 |
| BSTS | 24.84 | +0.00 (+0.00%) | 24.85 | 24.83 | 6,818 |
| BSTU | 24.56▼ | -0.01 (-0.04%) | 24.56 | 24.5599 | 500 |
| BSTV | 24.475▼ | -0.0256 (-0.10%) | 24.4766 | 24.4699 | 1,473 |
| BSTZ | 28.00▲ | +0.63 (+2.30%) | 28.21 | 27.21 | 136,672 |
| BSVO | 28.8534▲ | +0.0787 (+0.27%) | 28.885 | 28.72 | 257,324 |
| BTBD | 1.72▲ | +0.08 (+4.88%) | 1.74 | 1.6226 | 26,506 |
| BTBT | 0.9151▲ | +0.0762 (+9.08%) | 0.9261 | 0.8408 | 30,690,407 |
| BTCC | 12.99▲ | +0.10 (+0.78%) | 13.05 | 12.915 | 13,200 |
| BTCS | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.06 | 570,517 |
| BTCT | 0.7411▲ | +0.0076 (+1.04%) | 0.761 | 0.7315 | 196,327 |
| BTCU | 24.97▲ | +0.47 (+1.92%) | 24.98 | 24.45 | 7,100 |
| BTDL | 6.2515▲ | +0.7515 (+13.66%) | 6.3546 | 5.55 | 27,918 |
| BTDR | 7.54▲ | +0.455 (+6.42%) | 7.66 | 7.06 | 5,700,858 |
| BTG | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.82 | 20,891,365 |
| BTGD | 25.007▲ | +0.554 (+2.27%) | 25.06 | 24.45 | 13,600 |
| BTGO | 5.65▲ | +0.25 (+4.63%) | 5.655 | 5.42 | 859,558 |
| BTLN | 3.34▲ | +0.21 (+6.71%) | 3.40 | 3.225 | 5,282 |
| BTMD | 1.18▲ | +0.03 (+2.61%) | 1.20 | 1.1343 | 56,754 |
| BTO | 37.42 | +0.00 (+0.00%) | 37.556 | 36.9801 | 23,351 |
| BTOT | 47.965▲ | +0.0455 (+0.09%) | 47.965 | 47.965 | 100 |
| BTQ | 2.24▲ | +0.17 (+8.21%) | 2.245 | 2.105 | 980,702 |
| BTTC | 0.3478▼ | -0.0162 (-4.45%) | 0.3682 | 0.3417 | 121,293 |
| BTU | 23.32▲ | +0.96 (+4.29%) | 23.75 | 22.55 | 1,815,119 |
| BTX | 8.74▲ | +0.22 (+2.58%) | 8.75 | 8.54 | 410,960 |
| BTZ | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.36 | 309,749 |
| BUCK | 23.03▼ | -0.04 (-0.17%) | 23.10 | 22.98 | 92,100 |
| BUDA | 6.85▲ | +0.20 (+3.01%) | 7.10 | 6.60 | 2,700 |
| BUFI | 42.165▲ | +0.0932 (+0.22%) | 42.165 | 42.10 | 2,694 |
| BUFM | 41.04▲ | +0.1263 (+0.31%) | 41.04 | 40.98 | 17,081 |
| BUL | 61.2152▲ | +0.2952 (+0.48%) | 61.2152 | 60.90 | 44,627 |
| BULD | 34.66▲ | +0.669 (+1.97%) | 34.66 | 34.50 | 500 |
| BULG | 18.297▲ | +0.656 (+3.72%) | 18.725 | 18.297 | 6,500 |
| BULL | 5.56▲ | +0.09 (+1.65%) | 5.73 | 5.54 | 7,381,320 |
| BUR | 3.32▲ | +0.07 (+2.15%) | 3.34 | 3.255 | 2,078,523 |