Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DT | 39.98▼ | -1.40 (-3.38%) | 41.53 | 39.92 | 4,962,100 |
| DTCK | 0.30▼ | -0.0145 (-4.61%) | 0.3095 | 0.292 | 297,406 |
| DTE | 133.95▲ | +1.75 (+1.32%) | 134.26 | 132.43 | 2,428,908 |
| DTIL | 4.13▲ | +0.02 (+0.49%) | 4.1883 | 4.045 | 176,872 |
| DTSS | 0.81▼ | -0.0006 (-0.07%) | 0.86 | 0.79 | 8,392 |
| DUG | 27.967▼ | -1.25 (-4.28%) | 28.79 | 27.20 | 78,844 |
| DUK | 118.68▲ | +1.29 (+1.10%) | 119.29 | 117.35 | 4,555,065 |
| DUNK | 23.72▼ | -0.328 (-1.36%) | 23.82 | 23.62 | 21,000 |
| DUO | 1.54▼ | -0.02 (-1.28%) | 1.57 | 1.5389 | 41,808 |
| DUOL | 156.27▼ | -9.53 (-5.75%) | 167.01 | 156.00 | 2,363,795 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 199,321 |
| DUST | 5.80▼ | -0.04 (-0.68%) | 5.9799 | 5.60 | 63,263,402 |
| DV | 10.63▼ | -0.24 (-2.21%) | 10.905 | 10.56 | 1,863,099 |
| DVA | 103.87▼ | -0.60 (-0.57%) | 104.86 | 101.00 | 2,113,800 |
| DVDN | 19.215▲ | +0.332 (+1.76%) | 19.215 | 18.89 | 2,000 |
| DVLT | 0.7182▼ | -0.0827 (-10.33%) | 0.80 | 0.6808 | 99,578,568 |
| DVRE | 23.087▲ | +0.48 (+2.12%) | 23.087 | 23.087 | 1 |
| DVUT | 25.48▲ | +0.31 (+1.23%) | 25.48 | 25.48 | 1 |
| DVXK | 28.464▼ | -0.566 (-1.95%) | 28.464 | 28.464 | 100 |
| DWSH | 6.065▼ | -0.07 (-1.14%) | 6.17 | 6.03 | 12,496 |
| DWTX | 2.90▲ | +0.23 (+8.61%) | 2.975 | 2.60 | 70,139 |
| DXD | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.61 | 3,727,882 |
| DXF | 1.79▼ | -0.01 (-0.56%) | 1.845 | 1.70 | 24,865 |
| DXLG | 0.90▲ | +0.0094 (+1.06%) | 0.9309 | 0.8811 | 257,914 |
| DYAI | 0.8796▲ | +0.0076 (+0.87%) | 0.88 | 0.8618 | 27,235 |
| DYFI | 23.135▲ | +0.02 (+0.09%) | 23.14 | 23.12 | 1,900 |
| DYLD | 22.648▲ | +0.028 (+0.12%) | 22.67 | 22.60 | 6,000 |
| DYLG | 27.0254▼ | -0.0094 (-0.03%) | 27.0254 | 26.95 | 3,240 |
| DYN | 17.45▲ | +0.41 (+2.41%) | 17.475 | 16.86 | 3,630,677 |
| DYNB | 39.89▲ | +0.065 (+0.16%) | 39.893 | 39.84 | 1,500 |
| EAD | 6.81▲ | +0.01 (+0.15%) | 6.815 | 6.79 | 92,842 |
| EBON | 3.456▲ | +0.046 (+1.35%) | 3.59 | 3.36 | 5,800 |
| ECC | 5.69▲ | +0.08 (+1.43%) | 5.73 | 5.58 | 1,446,700 |
| ECDA | 0.314▼ | -0.0071 (-2.21%) | 0.44 | 0.292 | 5,520,889 |
| ECG | 86.60▲ | +0.94 (+1.10%) | 88.29 | 84.43 | 895,015 |
| EDBL | 0.747▼ | -0.094 (-11.18%) | 0.81 | 0.614 | 1,824,800 |
| EDGF | 24.69▲ | +0.02 (+0.08%) | 24.70 | 24.68 | 143,800 |
| EDHL | 0.2317▼ | -0.0286 (-10.99%) | 0.2732 | 0.2317 | 319,122 |
| EDIT | 2.22▲ | +0.13 (+6.22%) | 2.275 | 2.072 | 2,925,106 |
| EDN | 26.62▼ | -1.57 (-5.57%) | 28.31 | 26.30 | 104,200 |
| EDRY | 13.15▲ | +0.43 (+3.38%) | 13.15 | 12.80 | 4,839 |
| EDSA | 1.45▼ | -0.03 (-2.03%) | 1.485 | 1.45 | 23,185 |
| EDTK | 0.965▲ | +0.015 (+1.58%) | 0.9783 | 0.9093 | 12,137 |
| EDV | 66.31▲ | +0.66 (+1.01%) | 66.37 | 65.78 | 859,488 |
| EDZ | 30.17▼ | -0.43 (-1.41%) | 30.70 | 30.1179 | 145,923 |
| EEA | 10.665▲ | +0.015 (+0.14%) | 10.77 | 10.61 | 32,827 |
| EEFT | 74.77▲ | +2.83 (+3.93%) | 75.17 | 71.90 | 605,309 |
| EEIQ | 0.2831▼ | -0.008 (-2.75%) | 0.2866 | 0.275 | 33,799 |
| EETH | 42.34▲ | +2.26 (+5.64%) | 42.51 | 41.4239 | 265,785 |
| EEV | 16.8633▼ | -0.1387 (-0.82%) | 17.022 | 16.8607 | 6,159 |
| EFFE | 23.8571▲ | +0.174 (+0.73%) | 23.8996 | 23.6713 | 922,450 |
| EFOI | 2.30▲ | +0.03 (+1.32%) | 2.30 | 2.25 | 4,572 |
| EFSC | 55.03▲ | +0.72 (+1.33%) | 55.09 | 54.11 | 140,828 |
| EFU | 8.475▼ | -0.0582 (-0.68%) | 8.481 | 8.4701 | 1,867 |
| EFZ | 12.2899▼ | -0.0051 (-0.04%) | 12.32 | 12.28 | 1,822 |
| EGGQ | 46.28▼ | -0.999 (-2.11%) | 46.32 | 45.741 | 1,500 |
| EGGS | 38.36▼ | -0.504 (-1.30%) | 38.58 | 37.98 | 6,700 |
| EGGY | 35.35▼ | -0.575 (-1.60%) | 35.88 | 35.05 | 29,300 |
| EGHT | 1.82▼ | -0.04 (-2.15%) | 1.87 | 1.77 | 1,035,282 |
| EHC | 100.22▼ | -0.08 (-0.08%) | 100.36 | 98.87 | 1,449,300 |
| EHGO | 0.2536▲ | +0.0001 (+0.04%) | 0.2536 | 0.21 | 58,790 |
| EHLD | 6.87▼ | -0.01 (-0.15%) | 7.00 | 6.87 | 1,446 |
| EHTH | 3.77▼ | -0.04 (-1.05%) | 3.88 | 3.735 | 239,076 |
| EIC | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.971 | 292,900 |
| EINC | 97.2037▲ | +0.7422 (+0.77%) | 97.74 | 96.28 | 10,213 |
| EJH | 0.845▲ | +0.085 (+11.18%) | 0.85 | 0.7631 | 282,716 |
| ELBM | 0.901▼ | -0.004 (-0.44%) | 0.935 | 0.90 | 764,000 |
| ELIS | 17.2699▲ | +0.0599 (+0.35%) | 17.335 | 17.2699 | 303 |
| ELME | 2.99▲ | +0.13 (+4.55%) | 3.00 | 2.87 | 5,467,553 |
| ELPC | 9.15▼ | -0.08 (-0.87%) | 9.35 | 9.12 | 108,054 |
| ELS | 61.71▲ | +0.71 (+1.16%) | 62.08 | 60.88 | 1,491,100 |
| ELSE | 4.3501▼ | -0.0249 (-0.57%) | 4.3501 | 4.35 | 1,289 |
| ELTK | 8.82▼ | -0.25 (-2.76%) | 9.66 | 8.64 | 2,796 |
| ELTX | 8.03▲ | +0.26 (+3.35%) | 8.15 | 7.55 | 48,400 |
| EM | 1.14 | +0.00 (+0.00%) | 1.165 | 1.13 | 287,341 |
| EMB | 96.36▲ | +0.20 (+0.21%) | 96.37 | 96.095 | 6,723,875 |
| EMBD | 23.969▲ | +0.039 (+0.16%) | 23.999 | 23.934 | 16,900 |
| EMCB | 66.845▼ | -0.13 (-0.19%) | 66.845 | 66.7688 | 2,036 |
| EMHC | 25.44▲ | +0.042 (+0.17%) | 25.46 | 25.38 | 36,000 |
| EML | 18.32▲ | +0.30 (+1.66%) | 18.60 | 18.12 | 10,573 |
| EMPB | 27.814▼ | -0.318 (-1.13%) | 28.033 | 27.75 | 18,400 |
| EMPD | 4.95▲ | +0.16 (+3.34%) | 4.99 | 4.69 | 715,400 |
| EMQQ | 40.86▼ | -0.29 (-0.70%) | 40.97 | 40.66 | 109,919 |
| EMTY | 11.416▲ | +0.066 (+0.58%) | 11.416 | 11.36 | 4,200 |
| ENB | 46.57▲ | +0.23 (+0.50%) | 46.91 | 46.31 | 4,111,555 |
| ENGS | 1.03 | +0.00 (+0.00%) | 1.14 | 1.00 | 103,863 |
| ENLV | 0.967▲ | +0.0824 (+9.31%) | 0.97 | 0.895 | 558,400 |
| ENOV | 24.27▼ | -0.39 (-1.58%) | 24.79 | 23.58 | 1,360,600 |
| ENSC | 0.93▲ | +0.005 (+0.54%) | 0.95 | 0.90 | 59,400 |
| ENSG | 177.58▼ | -0.29 (-0.16%) | 178.50 | 175.00 | 297,600 |
| ENTA | 13.84▲ | +0.71 (+5.41%) | 13.98 | 12.935 | 221,774 |
| ENTX | 1.63▲ | +0.17 (+11.64%) | 1.80 | 1.46 | 829,261 |
| ENVB | 4.15▲ | +0.39 (+10.37%) | 4.23 | 3.665 | 100,406 |
| ENVX | 8.21▲ | +0.19 (+2.37%) | 8.26 | 7.7409 | 5,546,083 |
| EOLS | 5.02▼ | -0.70 (-12.24%) | 5.70 | 4.95 | 2,820,696 |
| EONR | 0.4256▲ | +0.0006 (+0.14%) | 0.4645 | 0.4066 | 3,441,890 |
| EP | 3.23▲ | +0.14 (+4.53%) | 3.25 | 3.02 | 30,500 |
| EPM | 3.68▲ | +0.13 (+3.66%) | 3.715 | 3.54 | 734,460 |
| EPOW | 0.948▲ | +0.013 (+1.39%) | 0.9699 | 0.935 | 167,377 |
| EPRT | 30.45▲ | +0.47 (+1.57%) | 30.61 | 29.985 | 1,854,707 |