Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNAI | 5.14▼ | -0.14 (-2.65%) | 5.3786 | 5.12 | 85,213 |
| BND | 70.33▲ | +0.08 (+0.11%) | 70.38 | 70.25 | 15,026,087 |
| BNDC | 21.14▲ | +0.0396 (+0.19%) | 21.19 | 21.09 | 55,246 |
| BNDD | 95.0864▲ | +0.4764 (+0.50%) | 95.13 | 94.90 | 3,109 |
| BNDI | 45.156▲ | +0.021 (+0.05%) | 45.21 | 45.12 | 38,100 |
| BNDP | 71.09▲ | +0.079 (+0.11%) | 71.12 | 71.00 | 7,238 |
| BNDS | 48.09▼ | -0.167 (-0.35%) | 48.27 | 48.04 | 41,800 |
| BNDW | 66.05▲ | +0.08 (+0.12%) | 66.08 | 65.99 | 93,300 |
| BNDX | 47.01▲ | +0.04 (+0.09%) | 47.07 | 46.9928 | 8,301,429 |
| BNGE | 31.6986▼ | -0.0114 (-0.04%) | 31.6986 | 31.6986 | 6,829 |
| BNL | 18.32▼ | -0.10 (-0.54%) | 18.63 | 18.1851 | 1,852,499 |
| BNS | 90.19▲ | +1.39 (+1.57%) | 90.41 | 88.75 | 2,087,321 |
| BNT | 36.67▼ | -0.38 (-1.03%) | 36.955 | 36.64 | 5,416 |
| BNTC | 8.63▼ | -0.44 (-4.85%) | 9.08 | 8.51 | 151,396 |
| BNTX | 89.01▼ | -6.83 (-7.13%) | 93.08 | 88.85 | 1,908,710 |
| BNY | 141.03▼ | -1.82 (-1.27%) | 143.91 | 140.24 | 3,544,303 |
| BOBS | 14.32▲ | +0.11 (+0.77%) | 14.47 | 13.94 | 349,181 |
| BOC | 12.76 | +0.00 (+0.00%) | 12.90 | 12.6432 | 94,258 |
| BODI | 4.72▼ | -0.01 (-0.21%) | 4.8099 | 4.72 | 6,318 |
| BOE | 11.82▼ | -0.02 (-0.17%) | 11.87 | 11.7701 | 75,108 |
| BOEG | 9.3378▼ | -0.3122 (-3.24%) | 9.566 | 9.29 | 77,487 |
| BOEU | 23.501▼ | -0.809 (-3.33%) | 24.10 | 23.34 | 67,400 |
| BOF | 2.455▼ | -0.645 (-20.81%) | 3.2641 | 2.3604 | 272,374 |
| BOH | 66.26▼ | -0.79 (-1.18%) | 67.57 | 66.07 | 282,856 |
| BOKF | 124.69▼ | -0.98 (-0.78%) | 127.08 | 124.15 | 208,746 |
| BOLD | 2.43▼ | -0.12 (-4.71%) | 2.69 | 2.39 | 463,158 |
| BON | 1.12▼ | -0.0086 (-0.76%) | 1.15 | 1.10 | 37,421 |
| BOND | 87.08▲ | +0.12 (+0.14%) | 87.20 | 86.99 | 1,407,128 |
| BOOM | 5.54▼ | -0.06 (-1.07%) | 5.70 | 5.45 | 62,930 |
| BOOT | 117.57▼ | -2.40 (-2.00%) | 121.11 | 115.70 | 890,112 |
| BOSC | 4.44▼ | -0.06 (-1.33%) | 4.62 | 4.39 | 38,851 |
| BOT | 26.74▲ | +0.86 (+3.32%) | 26.98 | 25.63 | 212,873 |
| BOTJ | 27.01▼ | -0.16 (-0.59%) | 27.50 | 26.975 | 40,265 |
| BOTT | 39.138▼ | -0.342 (-0.87%) | 39.31 | 39.02 | 16,200 |
| BOTZ | 34.96▲ | +0.06 (+0.17%) | 35.045 | 34.7886 | 458,881 |
| BOUT | 42.3056▼ | -0.453 (-1.06%) | 42.52 | 42.3056 | 831 |
| BOXL | 2.80▼ | -0.4385 (-13.54%) | 3.24 | 2.6435 | 32,893 |
| BPAY | 25.3563▼ | -0.1123 (-0.44%) | 25.3563 | 25.34 | 498 |
| BPOP | 155.82▼ | -0.63 (-0.40%) | 157.97 | 154.89 | 367,785 |
| BPRO | 19.93▼ | -0.205 (-1.02%) | 20.11 | 19.65 | 249,923 |
| BQ | 0.69▼ | -0.0311 (-4.31%) | 0.73 | 0.6898 | 17,234 |
| BR | 168.44▲ | +2.03 (+1.22%) | 169.26 | 167.415 | 618,996 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BRAI | 4.76▲ | +0.12 (+2.59%) | 5.2953 | 4.60 | 42,955 |
| BRBR | 8.51▼ | -0.08 (-0.93%) | 8.75 | 8.34 | 2,719,158 |
| BRBS | 3.86▼ | -0.02 (-0.52%) | 3.93 | 3.86 | 399,622 |
| BRC | 85.03▼ | -0.10 (-0.12%) | 85.91 | 83.575 | 174,129 |
| BRCB | 7.38▲ | +0.18 (+2.50%) | 7.50 | 7.125 | 248,088 |
| BREE | 26.7529▼ | -0.2075 (-0.77%) | 26.7529 | 26.60 | 1,598 |
| BREM | 48.77▲ | +0.0256 (+0.05%) | 48.77 | 48.77 | 29 |
| BRES | 26.6458▼ | -0.0635 (-0.24%) | 26.6458 | 26.601 | 1,256 |
| BREZ | 10.06▲ | +0.0098 (+0.10%) | 10.065 | 10.06 | 4,038 |
| BRFH | 0.6923▼ | -0.0577 (-7.69%) | 0.7305 | 0.6615 | 22,503 |
| BRHY | 49.30▼ | -0.12 (-0.24%) | 49.41 | 49.26 | 7,600 |
| BRIA | 1.396▲ | +0.0061 (+0.44%) | 1.40 | 1.251 | 3,400 |
| BRIB | 24.23▲ | +0.009 (+0.04%) | 24.23 | 24.22 | 719 |
| BRID | 5.49▲ | +0.04 (+0.73%) | 5.772 | 5.37 | 5,816 |
| BRIE | 30.10 | +0.00 (+0.00%) | 30.1287 | 29.995 | 167,812 |
| BRKC | 40.14▲ | +0.1733 (+0.43%) | 40.27 | 40.00 | 26,800 |
| BRKH | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 8,624 |
| BRKR | 56.19▼ | -0.06 (-0.11%) | 56.665 | 54.83 | 2,171,638 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BRN | 0.9418▲ | +0.0318 (+3.49%) | 0.9588 | 0.89 | 50,831 |
| BRNX | 1.32▼ | -0.06 (-4.35%) | 1.385 | 1.32 | 62,404 |
| BRO | 64.05▲ | +0.40 (+0.63%) | 64.55 | 63.47 | 1,927,470 |
| BROS | 37.98▲ | +0.70 (+1.88%) | 38.36 | 37.21 | 2,869,045 |
| BRSL | 9.96▲ | +0.04 (+0.40%) | 10.125 | 9.87 | 1,746,807 |
| BRSM | 25.1089▼ | -0.027 (-0.11%) | 25.1089 | 25.1089 | 8 |
| BRSP | 3.78▼ | -0.01 (-0.26%) | 3.87 | 3.745 | 1,894,028 |
| BRT | 13.37 | +0.00 (+0.00%) | 13.47 | 13.27 | 33,190 |
| BRTR | 47.9295▲ | +0.0645 (+0.13%) | 47.946 | 47.87 | 109,482 |
| BRTX | 1.59▼ | -0.16 (-9.14%) | 1.71 | 1.4386 | 32,166 |
| BRUN | 11.47▼ | -0.32 (-2.71%) | 11.75 | 10.9605 | 3,534,674 |
| BRVE | 19.33▼ | -1.03 (-5.06%) | 20.56 | 19.04 | 212,101 |
| BRW | 5.91▲ | +0.05 (+0.85%) | 5.91 | 5.87 | 213,038 |
| BRX | 27.28▼ | -0.15 (-0.55%) | 27.65 | 27.14 | 2,072,594 |
| BSAC | 32.18▼ | -0.01 (-0.03%) | 32.29 | 31.89 | 303,936 |
| BSBK | 9.094▼ | -0.0759 (-0.83%) | 9.10 | 9.07 | 3,282 |
| BSCA | 19.045▲ | +0.0041 (+0.02%) | 19.0752 | 19.0299 | 93,114 |
| BSCR | 19.585 | +0.00 (+0.00%) | 19.59 | 19.58 | 968,934 |
| BSCS | 20.195▼ | -0.005 (-0.02%) | 20.20 | 20.18 | 421,354 |
| BSCT | 18.275 | +0.00 (+0.00%) | 18.28 | 18.26 | 535,407 |
| BSCU | 16.22▲ | +0.005 (+0.03%) | 16.23 | 16.21 | 776,260 |
| BSCV | 15.855▼ | -0.01 (-0.06%) | 15.87 | 15.84 | 567,100 |
| BSCW | 19.705 | +0.00 (+0.00%) | 19.73 | 19.68 | 364,332 |
| BSCX | 20.155▲ | +0.0012 (+0.01%) | 20.21 | 20.13 | 336,066 |
| BSCY | 19.665▼ | -0.0052 (-0.03%) | 19.71 | 19.645 | 163,138 |
| BSCZ | 19.375▲ | +0.01 (+0.05%) | 19.43 | 19.35 | 143,000 |
| BSEM | 2.25▼ | -0.19 (-7.79%) | 2.49 | 2.132 | 112,300 |
| BSGT | 24.675▲ | +0.01 (+0.04%) | 24.68 | 24.665 | 23,664 |
| BSIN | 1.45 | +0.00 (+0.00%) | 1.47 | 1.41 | 337,447 |
| BSJQ | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.83 | 314,300 |
| BSJR | 22.2097▼ | -0.0153 (-0.07%) | 22.23 | 22.20 | 167,064 |
| BSJS | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.504 | 110,900 |
| BSJT | 20.745▼ | -0.065 (-0.31%) | 20.82 | 20.735 | 160,600 |
| BSJU | 25.055▼ | -0.0304 (-0.12%) | 25.09 | 25.01 | 138,128 |
| BSJV | 25.085▼ | -0.115 (-0.46%) | 25.38 | 25.00 | 104,000 |
| BSJW | 24.335▼ | -0.095 (-0.39%) | 24.36 | 24.3318 | 14,198 |
| BSJX | 24.155▼ | -0.055 (-0.23%) | 24.20 | 24.14 | 2,096 |
| BSJY | 23.815▼ | -0.08 (-0.33%) | 23.86 | 23.815 | 243 |