Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTGO | 5.10▲ | +0.24 (+4.94%) | 5.175 | 4.74 | 899,635 |
| BTLN | 3.52▲ | +0.02 (+0.57%) | 3.72 | 3.3526 | 15,615 |
| BTMD | 1.11▲ | +0.05 (+4.72%) | 1.14 | 1.03 | 187,911 |
| BTQ | 1.88▲ | +0.015 (+0.80%) | 1.98 | 1.84 | 1,500,088 |
| BTTC | 0.319▲ | +0.0386 (+13.77%) | 0.3395 | 0.2813 | 428,693 |
| BTU | 17.03▲ | +1.00 (+6.24%) | 17.10 | 16.12 | 3,599,232 |
| BTX | 7.90▲ | +0.34 (+4.50%) | 7.91 | 7.61 | 493,103 |
| BUCK | 23.0613▲ | +0.0813 (+0.35%) | 23.08 | 22.94 | 77,534 |
| BUDA | 7.10▲ | +0.55 (+8.40%) | 7.239 | 6.855 | 3,300 |
| BUFC | 43.22▲ | +0.22 (+0.51%) | 43.24 | 43.02 | 261,629 |
| BUFI | 42.1067▲ | +0.5311 (+1.28%) | 42.19 | 41.92 | 6,497 |
| BUFM | 40.5681▲ | +0.5631 (+1.41%) | 40.62 | 40.49 | 13,797 |
| BUG | 45.56▲ | +2.00 (+4.59%) | 45.845 | 43.68 | 3,289,206 |
| BULD | 32.284▲ | +1.476 (+4.79%) | 32.35 | 32.071 | 300 |
| BULG | 13.95▲ | +0.123 (+0.89%) | 14.00 | 13.90 | 3,100 |
| BULL | 4.92 | +0.00 (+0.00%) | 5.13 | 4.82 | 9,744,241 |
| BURL | 257.17▲ | +10.41 (+4.22%) | 257.35 | 248.38 | 1,288,063 |
| BURU | 0.22▲ | +0.01 (+4.76%) | 0.22 | 0.19 | 3,484,976 |
| BUSE | 29.15▲ | +0.52 (+1.82%) | 29.415 | 28.76 | 793,238 |
| BUXX | 20.19 | +0.00 (+0.00%) | 20.20 | 20.18 | 250,402 |
| BUZZ | 32.71▲ | +1.12 (+3.55%) | 32.93 | 31.63 | 17,500 |
| BVN | 28.90▲ | +0.91 (+3.25%) | 29.38 | 28.475 | 704,560 |
| BVS | 11.015▲ | +0.405 (+3.82%) | 11.12 | 10.55 | 746,634 |
| BW | 3.79▲ | +0.54 (+16.62%) | 3.915 | 3.28 | 9,629,778 |
| BWA | 51.44▲ | +2.63 (+5.39%) | 51.90 | 49.63 | 2,854,812 |
| BWAY | 11.64▲ | +0.49 (+4.39%) | 12.25 | 11.40 | 161,640 |
| BWB | 20.60▲ | +0.32 (+1.58%) | 20.69 | 19.995 | 135,377 |
| BWEN | 2.83▲ | +0.14 (+5.20%) | 2.91 | 2.75 | 263,708 |
| BWET | 583.03▼ | -93.47 (-13.82%) | 635.00 | 571.99 | 137,026 |
| BWG | 6.92▲ | +0.07 (+1.02%) | 6.93 | 6.88 | 87,560 |
| BWLP | 22.21▲ | +0.36 (+1.65%) | 22.50 | 21.98 | 402,902 |
| BWXT | 127.99▲ | +8.47 (+7.09%) | 129.325 | 122.1837 | 1,328,241 |
| BWZ | 26.68▲ | +0.13 (+0.49%) | 26.77 | 26.57 | 21,860 |
| BXBL | 1.87▼ | -0.06 (-3.11%) | 2.10 | 1.79 | 347,487 |
| BXC | 65.16▲ | +4.54 (+7.49%) | 66.50 | 61.06 | 153,550 |
| BXDC | 16.70▲ | +0.69 (+4.31%) | 16.745 | 16.1107 | 1,427,926 |
| BXMT | 11.18▲ | +0.02 (+0.18%) | 11.335 | 10.965 | 3,777,152 |
| BXSL | 23.94▼ | -0.15 (-0.62%) | 24.25 | 23.80 | 1,673,269 |
| BYAH | 2.1802▲ | +0.0208 (+0.96%) | 2.60 | 2.171 | 26,620 |
| BYND | 6.10▲ | +0.07 (+1.16%) | 6.30 | 5.96 | 791,401 |
| BYRN | 3.93▲ | +0.10 (+2.61%) | 3.99 | 3.845 | 118,019 |
| BYSI | 0.617▼ | -0.009 (-1.44%) | 0.65 | 0.602 | 43,194 |
| BZAI | 0.1997▼ | -0.0051 (-2.49%) | 0.2069 | 0.196 | 986,528 |
| BZFD | 0.5474▲ | +0.0301 (+5.82%) | 0.5785 | 0.5173 | 584,203 |
| C | 121.97▲ | +2.92 (+2.45%) | 122.52 | 118.21 | 9,093,204 |
| CAAS | 4.15 | +0.00 (+0.00%) | 4.18 | 4.10 | 8,282 |
| CABA | 1.50▲ | +0.20 (+15.38%) | 1.55 | 1.37 | 8,162,899 |
| CABO | 4.43▲ | +0.13 (+3.02%) | 4.57 | 4.16 | 477,868 |
| CABR | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.9217 | 299,686 |
| CACC | 535.97▲ | +6.41 (+1.21%) | 540.01 | 519.00 | 127,795 |
| CADL | 9.49▲ | +0.74 (+8.46%) | 9.84 | 8.65 | 1,371,305 |
| CAF | 16.83▲ | +0.45 (+2.75%) | 16.88 | 16.50 | 9,985 |
| CAGE | 28.09▲ | +0.69 (+2.52%) | 28.3399 | 27.51 | 117,764 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CAIE | 25.92▲ | +0.42 (+1.65%) | 25.965 | 25.665 | 1,186,521 |
| CAIQ | 23.7509▲ | +0.6253 (+2.70%) | 23.8119 | 23.245 | 215,323 |
| CALC | 1.515▲ | +0.155 (+11.40%) | 1.61 | 1.39 | 89,514 |
| CALM | 68.83▲ | +4.23 (+6.55%) | 69.01 | 64.4219 | 1,542,534 |
| CALX | 32.16▲ | +1.56 (+5.10%) | 32.34 | 30.71 | 1,165,495 |
| CAML | 38.62▲ | +1.21 (+3.23%) | 38.775 | 37.76 | 39,748 |
| CAMT | 105.04▲ | +7.99 (+8.23%) | 106.3099 | 100.30 | 466,370 |
| CAMX | 36.301▲ | +1.6978 (+4.91%) | 36.301 | 36.301 | 100 |
| CAN | 0.2021▲ | +0.0162 (+8.71%) | 0.2047 | 0.1809 | 7,205,777 |
| CANE | 10.99▼ | -0.03 (-0.27%) | 11.095 | 10.99 | 243,975 |
| CANF | 1.68▲ | +0.06 (+3.70%) | 1.6999 | 1.60 | 76,889 |
| CANG | 1.11▲ | +0.1157 (+11.64%) | 1.1992 | 0.9502 | 719,152 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CAPS | 2.1001▲ | +0.2001 (+10.53%) | 2.1665 | 1.915 | 23,676 |
| CARE | 29.39▲ | +0.70 (+2.44%) | 29.5599 | 28.87 | 294,532 |
| CARR | 53.33▲ | +0.95 (+1.81%) | 54.07 | 53.0432 | 7,963,717 |
| CARZ | 93.36▲ | +3.11 (+3.45%) | 93.38 | 91.00 | 5,400 |
| CAS | 20.554▲ | +0.354 (+1.75%) | 20.575 | 20.35 | 2,400 |
| CASS | 55.395▲ | +1.215 (+2.24%) | 55.81 | 54.32 | 68,980 |
| CAT | 598.88▲ | +40.25 (+7.21%) | 599.78 | 572.05 | 3,738,309 |
| CATH | 89.545▲ | +1.975 (+2.26%) | 89.82 | 88.21 | 35,900 |
| CATO | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.30 | 139,024 |
| CATX | 0.8556▲ | +0.0156 (+1.86%) | 0.8728 | 0.79 | 2,927,813 |
| CBAN | 20.57▲ | +0.33 (+1.63%) | 20.8499 | 20.41 | 245,881 |
| CBAT | 1.06▲ | +0.01 (+0.95%) | 1.10 | 0.94 | 327,740 |
| CBIO | 13.65▲ | +0.11 (+0.81%) | 14.48 | 13.56 | 206,110 |
| CBL | 48.03▲ | +0.71 (+1.50%) | 48.735 | 47.435 | 157,819 |
| CBLS | 28.3745▲ | +0.9156 (+3.33%) | 28.40 | 27.82 | 2,335 |
| CBRS | 96.70▲ | +7.02 (+7.83%) | 97.46 | 87.1649 | 8,573,957 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CBSH | 56.03▲ | +0.99 (+1.80%) | 56.71 | 55.1462 | 1,293,805 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CBUS | 1.15▼ | -0.03 (-2.54%) | 1.28 | 1.15 | 55,849 |
| CC | 13.28▲ | +0.53 (+4.16%) | 13.465 | 12.7901 | 3,438,838 |
| CCAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| CCB | 43.62▲ | +0.90 (+2.11%) | 45.26 | 43.33 | 170,489 |
| CCCC | 3.15▲ | +0.05 (+1.61%) | 3.225 | 3.04 | 2,388,734 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 82 |
| CCD | 20.80▲ | +0.79 (+3.95%) | 20.9238 | 20.275 | 80,647 |
| CCEC | 20.25▼ | -0.34 (-1.65%) | 20.77 | 19.96 | 12,102 |
| CCEF | 28.282▲ | +0.483 (+1.74%) | 28.33 | 28.001 | 7,700 |
| CCHH | 0.7538▲ | +0.0178 (+2.42%) | 0.7876 | 0.72 | 13,030 |
| CCIF | 1.72▲ | +0.02 (+1.18%) | 1.789 | 1.6741 | 207,647 |
| CCJ | 75.37▲ | +4.07 (+5.71%) | 75.605 | 73.11 | 3,711,977 |
| CCM | 3.73▲ | +0.02 (+0.54%) | 3.78 | 3.54 | 5,695 |
| CCML | 17.91▲ | +1.05 (+6.23%) | 17.91 | 17.33 | 21,200 |