Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLTR | 117.31▼ | -1.79 (-1.50%) | 120.83 | 116.65 | 3,131,489 |
| DLXY | 0.936▲ | +0.051 (+5.76%) | 0.95 | 0.823 | 69,700 |
| DMO | 10.98▲ | +0.03 (+0.27%) | 10.99 | 10.91 | 45,130 |
| DMRC | 6.02▼ | -0.31 (-4.90%) | 6.2307 | 5.8604 | 184,786 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DOCU | 53.78▼ | -2.435 (-4.33%) | 54.53 | 51.90 | 5,863,615 |
| DOG | 23.09▼ | -0.01 (-0.04%) | 23.3006 | 22.9795 | 8,912,180 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |
| DOMO | 6.01▼ | -0.28 (-4.45%) | 6.19 | 5.785 | 1,297,660 |
| DORM | 123.45▲ | +0.99 (+0.81%) | 124.25 | 121.83 | 170,334 |
| DOYU | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.37 | 18,300 |
| DPZ | 407.08▲ | +1.71 (+0.42%) | 413.63 | 403.437 | 672,091 |
| DQ | 25.66▼ | -0.88 (-3.32%) | 26.56 | 24.3401 | 1,024,226 |
| DRAY | 26.20▼ | -0.44 (-1.65%) | 26.42 | 25.725 | 8,000 |
| DRIO | 10.30▼ | -0.66 (-6.02%) | 10.75 | 10.25 | 7,027 |
| DRIP | 7.42▼ | -0.20 (-2.62%) | 7.4518 | 7.03 | 14,539,315 |
| DRKY | 21.54▼ | -0.39 (-1.78%) | 21.63 | 21.29 | 43,400 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DRV | 24.63▼ | -0.98 (-3.83%) | 25.56 | 24.50 | 59,033 |
| DSGX | 75.585▼ | -4.195 (-5.26%) | 78.20 | 74.72 | 846,054 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.20 | 10.13 | 225,700 |
| DSWL | 3.26▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 7,285 |
| DSY | 0.256▼ | -0.0182 (-6.64%) | 0.2802 | 0.254 | 180,047 |
| DT | 37.86▼ | -2.79 (-6.86%) | 39.68 | 37.43 | 6,960,300 |
| DTCK | 0.2605▼ | -0.0015 (-0.57%) | 0.27 | 0.2421 | 918,311 |
| DTEC | 47.48▼ | -1.0068 (-2.08%) | 48.16 | 47.10 | 7,417 |
| DTIL | 3.985▲ | +0.025 (+0.63%) | 3.99 | 3.86 | 152,270 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DUG | 25.31▼ | -0.487 (-1.89%) | 25.31 | 24.19 | 33,435 |
| DUNK | 23.385▼ | -0.505 (-2.11%) | 23.56 | 23.025 | 23,900 |
| DUO | 1.63▲ | +0.25 (+18.12%) | 1.92 | 1.48 | 4,196,471 |
| DUOL | 139.47▼ | -3.33 (-2.33%) | 143.1668 | 136.99 | 2,460,640 |
| DUST | 4.59▲ | +0.33 (+7.75%) | 4.83 | 4.16 | 147,046,902 |
| DV | 11.09▲ | +0.12 (+1.09%) | 11.12 | 10.62 | 2,597,654 |
| DVA | 107.24▲ | +1.36 (+1.28%) | 107.76 | 105.51 | 1,145,200 |
| DVDN | 19.203▲ | +0.0253 (+0.13%) | 19.203 | 19.198 | 300 |
| DVLT | 0.695▼ | -0.015 (-2.11%) | 0.7482 | 0.6783 | 40,859,399 |
| DVUT | 25.644▼ | -0.0082 (-0.03%) | 25.644 | 25.644 | 100 |
| DVXF | 24.965▲ | +0.4792 (+1.96%) | 24.965 | 24.965 | 100 |
| DVXK | 29.171▼ | -0.8878 (-2.95%) | 29.171 | 29.171 | 100 |
| DWSH | 6.2689▲ | +0.0299 (+0.48%) | 6.31 | 6.2466 | 54,719 |
| DWTX | 2.90▼ | -0.17 (-5.54%) | 3.12 | 2.86 | 34,543 |
| DXD | 19.76▼ | -0.01 (-0.05%) | 20.11 | 19.5632 | 2,198,808 |
| DXF | 1.17▼ | -0.13 (-10.00%) | 1.34 | 1.15 | 66,852 |
| DXLG | 0.7079▼ | -0.0008 (-0.11%) | 0.739 | 0.70 | 89,528 |
| DXR | 12.46▲ | +0.25 (+2.05%) | 12.52 | 12.25 | 3,520 |
| DYAI | 0.905▲ | +0.026 (+2.96%) | 0.92 | 0.851 | 36,356 |
| DYFI | 23.114▼ | -0.006 (-0.03%) | 23.13 | 23.09 | 11,100 |
| DYLD | 22.50▼ | -0.028 (-0.12%) | 22.55 | 22.47 | 11,900 |
| DYLG | 26.87▼ | -0.0031 (-0.01%) | 26.87 | 26.74 | 3,700 |
| DYN | 17.88▲ | +0.18 (+1.02%) | 18.06 | 17.305 | 1,911,524 |
| DYNB | 39.835▲ | +0.0445 (+0.11%) | 39.86 | 39.835 | 1,500 |
| EAGG | 47.96▲ | +0.05 (+0.10%) | 47.9959 | 47.88 | 309,107 |
| EBIZ | 32.5256▼ | -0.1494 (-0.46%) | 32.844 | 32.29 | 2,104 |
| EBON | 3.10▼ | -0.17 (-5.20%) | 3.10 | 2.959 | 5,100 |
| EBS | 11.90▲ | +0.19 (+1.62%) | 12.13 | 11.62 | 589,765 |
| ECAT | 15.56▲ | +0.06 (+0.39%) | 15.59 | 15.3899 | 596,671 |
| ECC | 5.79▲ | +0.05 (+0.87%) | 5.79 | 5.71 | 1,131,900 |
| EDBL | 0.51▼ | -0.005 (-0.97%) | 0.53 | 0.501 | 78,900 |
| EDGF | 24.74▲ | +0.06 (+0.24%) | 24.74 | 24.67 | 52,291 |
| EDHL | 0.238▲ | +0.004 (+1.71%) | 0.2561 | 0.2301 | 157,243 |
| EDIT | 2.06 | +0.00 (+0.00%) | 2.11 | 2.01 | 1,325,347 |
| EDSA | 1.23▼ | -0.11 (-8.21%) | 1.36 | 1.23 | 208,000 |
| EDV | 65.47▼ | -0.02 (-0.03%) | 65.58 | 64.845 | 807,390 |
| EDZ | 26.33▲ | +0.34 (+1.31%) | 27.43 | 25.76 | 97,310 |
| EEFT | 72.90▲ | +0.58 (+0.80%) | 73.14 | 72.01 | 447,266 |
| EEIQ | 0.235▼ | -0.0152 (-6.08%) | 0.2458 | 0.23 | 203,809 |
| EETH | 34.85▼ | -2.67 (-7.12%) | 36.37 | 34.29 | 244,600 |
| EEV | 15.38▲ | +0.1322 (+0.87%) | 15.7928 | 15.38 | 26,859 |
| EFC | 13.50▲ | +0.14 (+1.05%) | 13.50 | 13.30 | 2,640,685 |
| EFU | 8.0869▼ | -0.081 (-0.99%) | 8.18 | 8.0869 | 769 |
| EFX | 204.00▼ | -1.33 (-0.65%) | 205.86 | 200.26 | 1,686,800 |
| EFZ | 12.0201▼ | -0.0799 (-0.66%) | 12.14 | 12.0115 | 1,522 |
| EG | 329.62▲ | +4.71 (+1.45%) | 331.84 | 325.43 | 287,852 |
| EGAN | 10.37▼ | -0.10 (-0.96%) | 10.52 | 10.095 | 100,790 |
| EGGQ | 47.018▼ | -0.757 (-1.58%) | 47.059 | 46.409 | 4,200 |
| EGGS | 37.61▼ | -1.23 (-3.17%) | 38.06 | 36.97 | 4,000 |
| EGGY | 35.24▼ | -1.41 (-3.85%) | 35.69 | 34.27 | 51,700 |
| EGHT | 1.64▼ | -0.07 (-4.09%) | 1.7362 | 1.60 | 865,948 |
| EGLE | 28.977▼ | -0.392 (-1.33%) | 29.18 | 28.977 | 600 |
| EGP | 181.31▲ | +3.75 (+2.11%) | 181.34 | 177.63 | 199,842 |
| EH | 13.19▼ | -0.02 (-0.15%) | 13.28 | 12.815 | 594,229 |
| EHC | 94.58▼ | -1.12 (-1.17%) | 96.27 | 93.81 | 848,100 |
| EHGO | 0.2405▲ | +0.0007 (+0.29%) | 0.2497 | 0.2238 | 31,526 |
| EHLD | 6.49▲ | +0.02 (+0.31%) | 6.4999 | 6.49 | 935 |
| EHTH | 2.86▼ | -0.03 (-1.04%) | 2.955 | 2.7545 | 493,953 |
| EIC | 11.32▲ | +0.06 (+0.53%) | 11.33 | 11.17 | 95,900 |
| EIDO | 17.58▲ | +0.32 (+1.85%) | 17.69 | 17.35 | 1,945,395 |
| ELAB | 3.33▼ | -0.07 (-2.06%) | 3.55 | 3.29 | 143,748 |
| ELIL | 25.24▼ | -0.07 (-0.28%) | 26.0299 | 25.23 | 93,825 |
| ELIS | 18.063▼ | -0.001 (-0.01%) | 18.09 | 17.822 | 2,300 |
| ELME | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.10 | 7,457,800 |
| ELOG | 1.26▼ | -0.01 (-0.79%) | 1.315 | 1.20 | 31,900 |
| ELPW | 0.4301▲ | +0.0186 (+4.52%) | 0.4913 | 0.2825 | 1,886,354 |
| ELTK | 8.95▼ | -0.0659 (-0.73%) | 9.10 | 8.5506 | 1,789 |
| ELTX | 8.08▼ | -0.11 (-1.34%) | 8.255 | 7.985 | 62,638 |
| ELWT | 5.06▼ | -0.19 (-3.62%) | 5.365 | 4.852 | 33,800 |
| EM | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 227,983 |