Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 7.16▲ | +0.05 (+0.70%) | 7.78 | 7.08 | 28,634,789 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| EP | 2.98▲ | +0.24 (+8.76%) | 2.98 | 2.7101 | 140,602 |
| EPAC | 35.71▲ | +0.91 (+2.61%) | 36.2893 | 35.21 | 357,141 |
| EPAM | 131.34▲ | +4.53 (+3.57%) | 133.6175 | 128.35 | 1,254,158 |
| EPM | 4.13▼ | -0.10 (-2.36%) | 4.165 | 4.035 | 450,064 |
| EPOW | 0.781▲ | +0.0051 (+0.66%) | 0.8356 | 0.7765 | 34,387 |
| EPRX | 7.10▼ | -0.10 (-1.39%) | 7.38 | 7.04 | 85,763 |
| EPSM | 1.4265▲ | +0.0365 (+2.63%) | 1.48 | 1.38 | 13,483 |
| EPV | 18.7979▼ | -0.5901 (-3.04%) | 18.8126 | 18.5201 | 45,024 |
| EQPT | 21.37▲ | +1.16 (+5.74%) | 21.55 | 20.39 | 1,478,145 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| EQT | 58.48▲ | +0.09 (+0.15%) | 58.61 | 56.38 | 10,490,894 |
| ERIE | 244.81▲ | +3.54 (+1.47%) | 246.65 | 241.52 | 218,548 |
| ERII | 10.58▲ | +0.13 (+1.24%) | 10.79 | 10.51 | 1,704,816 |
| ERNA | 0.2078▲ | +0.0108 (+5.48%) | 0.21 | 0.1921 | 629,534 |
| ERX | 82.66▼ | -4.95 (-5.65%) | 83.01 | 77.62 | 638,175 |
| ES | 69.25▲ | +0.07 (+0.10%) | 69.36 | 68.15 | 1,650,032 |
| ESAB | 109.55▲ | +10.62 (+10.73%) | 110.35 | 101.22 | 1,095,544 |
| ESPR | 2.04▼ | -0.01 (-0.49%) | 2.145 | 2.015 | 6,585,563 |
| ESRT | 5.50▲ | +0.04 (+0.73%) | 5.575 | 5.4797 | 863,355 |
| ESTA | 67.08▲ | +2.57 (+3.98%) | 67.22 | 64.71 | 280,810 |
| ESTC | 47.56▼ | -0.10 (-0.21%) | 49.105 | 47.14 | 1,483,712 |
| ETCO | 12.43▲ | +0.1971 (+1.61%) | 12.4599 | 12.30 | 12,973 |
| ETD | 22.70▲ | +0.56 (+2.53%) | 23.0756 | 22.445 | 259,093 |
| ETHD | 45.73▼ | -2.96 (-6.08%) | 47.345 | 44.30 | 1,030,283 |
| ETX | 18.57▲ | +0.03 (+0.16%) | 18.6285 | 18.5004 | 18,109 |
| EU | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.0701 | 2,389,309 |
| EUM | 17.13▼ | -0.31 (-1.78%) | 17.16 | 16.94 | 102,454 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVER | 16.10▼ | -0.08 (-0.49%) | 16.44 | 15.71 | 536,940 |
| EVEX | 2.94▲ | +0.19 (+6.91%) | 3.00 | 2.81 | 1,771,411 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EVGN | 0.8005▲ | +0.0053 (+0.67%) | 0.8576 | 0.7792 | 66,558 |
| EVGO | 2.21▲ | +0.08 (+3.76%) | 2.30 | 2.16 | 4,565,414 |
| EVH | 2.84▼ | -0.15 (-5.02%) | 3.12 | 2.83 | 1,809,530 |
| EVIM | 53.13▲ | +0.1558 (+0.29%) | 53.17 | 53.082 | 18,299 |
| EVLN | 48.67▲ | +0.14 (+0.29%) | 48.705 | 48.54 | 124,786 |
| EVMO | 50.74▲ | +0.12 (+0.24%) | 50.79 | 50.67 | 87,430 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVSD | 51.31▲ | +0.135 (+0.26%) | 51.335 | 51.2798 | 86,572 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| EVTL | 2.99▼ | -0.35 (-10.48%) | 3.4204 | 2.925 | 10,466,341 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.555 | 9.50 | 269,545 |
| EW | 80.99▲ | +1.94 (+2.45%) | 81.69 | 78.79 | 5,555,347 |
| EWM | 29.16▲ | +0.39 (+1.36%) | 29.345 | 29.06 | 566,421 |
| EWV | 19.60▼ | -0.66 (-3.26%) | 19.77 | 19.24 | 35,746 |
| EXC | 47.02▼ | -0.57 (-1.20%) | 47.13 | 45.77 | 15,403,216 |
| EXE | 95.82▼ | -1.54 (-1.58%) | 96.67 | 94.97 | 4,802,215 |
| EXFY | 0.8919▼ | -0.0209 (-2.29%) | 0.9247 | 0.8837 | 833,644 |
| EXK | 10.18▲ | +0.46 (+4.73%) | 10.675 | 10.11 | 7,655,614 |
| EXLS | 31.86▲ | +0.38 (+1.21%) | 32.05 | 31.59 | 1,235,342 |
| EXOD | 7.98▲ | +0.70 (+9.62%) | 8.02 | 7.5295 | 88,114 |
| EXPD | 147.30▲ | +0.29 (+0.20%) | 148.29 | 145.93 | 930,919 |
| EXPI | 6.67▲ | +0.36 (+5.71%) | 6.715 | 6.445 | 805,682 |
| EXPO | 68.05▼ | -0.07 (-0.10%) | 69.61 | 67.055 | 863,298 |
| EYE | 25.68▲ | +0.81 (+3.26%) | 26.575 | 25.2825 | 1,566,946 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| EZMO | 26.7393▼ | -0.1361 (-0.51%) | 26.82 | 26.595 | 3,768 |
| EZRO | 25.5925▼ | -0.2412 (-0.93%) | 25.5925 | 25.28 | 6,389 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FARM | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 31,932 |
| FAX | 15.11▲ | +0.11 (+0.73%) | 15.2099 | 14.97 | 246,461 |
| FAZ | 42.27▼ | -1.00 (-2.31%) | 42.5199 | 40.94 | 992,087 |
| FBGL | 0.6159▼ | -0.003 (-0.48%) | 0.6159 | 0.6001 | 124,479 |
| FBIN | 40.43▲ | +2.15 (+5.62%) | 41.60 | 39.135 | 2,038,593 |
| FBIO | 2.36▲ | +0.01 (+0.43%) | 2.435 | 2.33 | 416,367 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FBRT | 9.13▲ | +0.31 (+3.51%) | 9.16 | 8.89 | 610,640 |
| FBYY | 14.015▼ | -0.135 (-0.95%) | 14.03 | 14.0001 | 764 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCEL | 7.25▼ | -0.10 (-1.36%) | 7.54 | 7.18 | 1,558,855 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCO | 2.85▲ | +0.04 (+1.42%) | 2.91 | 2.83 | 177,140 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FCUV | 1.89▼ | -0.20 (-9.57%) | 2.12 | 1.875 | 120,104 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDIQ | 72.4947▲ | +0.3447 (+0.48%) | 72.999 | 72.48 | 32,118 |
| FDL | 49.75▼ | -0.02 (-0.04%) | 49.785 | 49.16 | 881,324 |
| FEAM | 1.57▼ | -0.02 (-1.26%) | 1.70 | 1.43 | 556,158 |
| FEAT | 19.3699▲ | +0.0749 (+0.39%) | 19.50 | 19.29 | 5,609 |
| FEED | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.58 | 226,486 |
| FEMY | 0.4239▲ | +0.0029 (+0.69%) | 0.4299 | 0.41 | 308,011 |
| FENC | 6.79▲ | +0.49 (+7.78%) | 6.925 | 6.22 | 216,526 |
| FENG | 1.77▼ | -0.02 (-1.12%) | 1.7895 | 1.77 | 8,327 |
| FENY | 30.69▼ | -0.96 (-3.03%) | 30.78 | 29.865 | 4,994,825 |
| FFAI | 0.2971▼ | -0.0044 (-1.46%) | 0.3189 | 0.275 | 29,567,219 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FFTY | 36.61▲ | +0.81 (+2.26%) | 36.91 | 36.36 | 32,015 |
| FGDL | 64.43▲ | +0.59 (+0.92%) | 65.00 | 64.43 | 18,874 |
| FGL | 1.91▼ | -0.11 (-5.45%) | 2.0301 | 1.80 | 78,721 |
| FHLC | 71.94▲ | +1.13 (+1.60%) | 72.07 | 71.23 | 169,337 |
| FHTX | 5.29▲ | +0.43 (+8.85%) | 5.30 | 4.99 | 153,659 |
| FIAT | 21.46▼ | -0.6966 (-3.14%) | 21.735 | 20.4593 | 115,372 |
| FIBK | 34.62▲ | +0.85 (+2.52%) | 35.12 | 34.115 | 1,377,322 |
| FICO | 1,073.52▲ | +3.5899 (+0.34%) | 1,110.39 | 1,062.7101 | 236,794 |
| FIG | 18.92▼ | -1.40 (-6.89%) | 21.45 | 18.61 | 37,254,438 |