Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPS | 27.23▼ | -0.34 (-1.23%) | 28.0901 | 27.07 | 201,102 |
| CPSH | 4.28▼ | -0.19 (-4.25%) | 4.51 | 4.21 | 278,840 |
| CPT | 110.47▲ | +2.09 (+1.93%) | 111.04 | 108.78 | 795,979 |
| CQQQ | 51.05▼ | -0.85 (-1.64%) | 51.655 | 50.96 | 1,006,968 |
| CRBU | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 1,143,264 |
| CRC | 52.75▼ | -0.72 (-1.35%) | 53.35 | 52.27 | 549,028 |
| CRCA | 16.83▲ | +1.71 (+11.31%) | 17.0442 | 14.6866 | 997,679 |
| CRCG | 11.40▲ | +1.15 (+11.22%) | 11.54 | 9.89 | 3,405,165 |
| CRCO | 13.6423▲ | +0.2826 (+2.12%) | 13.7206 | 13.00 | 44,182 |
| CRDF | 0.984▼ | -0.0065 (-0.66%) | 1.06 | 0.9613 | 599,240 |
| CRE | 2.77▼ | -0.062 (-2.19%) | 2.79 | 2.621 | 13,803 |
| CRESY | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.50 | 126,185 |
| CREX | 3.36▲ | +0.36 (+12.00%) | 3.51 | 3.00 | 151,322 |
| CRGO | 1.32▲ | +0.07 (+5.60%) | 1.33 | 1.25 | 34,202 |
| CRH | 97.70▼ | -0.29 (-0.30%) | 99.6699 | 97.30 | 2,958,817 |
| CRIS | 1.87▲ | +0.20 (+11.98%) | 2.08 | 1.55 | 2,253,813 |
| CRMD | 8.14▲ | +1.04 (+14.65%) | 8.98 | 7.77 | 6,030,228 |
| CRML | 6.58▼ | -0.03 (-0.45%) | 6.7089 | 6.41 | 4,678,484 |
| CRMT | 3.09▼ | -0.06 (-1.90%) | 3.32 | 3.03 | 177,060 |
| CRMU | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.05 | 73,022 |
| CRNC | 8.61▼ | -0.03 (-0.35%) | 8.9364 | 8.48 | 712,753 |
| CRNT | 2.18▼ | -0.03 (-1.36%) | 2.29 | 2.18 | 438,942 |
| CRPT | 11.3574▼ | -0.0341 (-0.30%) | 11.7695 | 11.30 | 20,997 |
| CRS | 535.57▲ | +6.93 (+1.31%) | 544.92 | 520.76 | 580,339 |
| CRTO | 18.21▲ | +0.85 (+4.90%) | 18.295 | 17.23 | 277,475 |
| CRUS | 121.22▼ | -0.67 (-0.55%) | 123.345 | 120.76 | 748,520 |
| CRUX | 29.53▲ | +0.09 (+0.31%) | 29.609 | 29.51 | 192,265 |
| CRVO | 2.93▼ | -0.14 (-4.56%) | 3.19 | 2.91 | 266,237 |
| CRWS | 2.66▼ | -0.31 (-10.44%) | 2.95 | 2.60 | 371,762 |
| CRXP | 19.635▲ | +0.045 (+0.23%) | 19.635 | 19.63 | 3,569 |
| CRY | 17.6651▲ | +0.1151 (+0.66%) | 17.70 | 17.57 | 10,392 |
| CSAI | 5.24▲ | +0.05 (+0.96%) | 5.54 | 5.04 | 29,784 |
| CSAN | 2.61▲ | +0.05 (+1.95%) | 2.62 | 2.53 | 841,178 |
| CSBR | 5.08▲ | +0.13 (+2.63%) | 5.13 | 4.90 | 14,220 |
| CSCS | 13.4901▲ | +1.0901 (+8.79%) | 13.63 | 13.2104 | 96,488 |
| CSD | 138.24▲ | +1.922 (+1.41%) | 138.8906 | 136.65 | 15,060 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 699,678 |
| CSIO | 28.47▲ | +0.0854 (+0.30%) | 28.52 | 28.42 | 25,806 |
| CSPF | 26.02▲ | +0.035 (+0.13%) | 26.11 | 25.98 | 245,113 |
| CSPI | 8.36▲ | +0.09 (+1.09%) | 8.50 | 8.2393 | 8,523 |
| CSR | 55.93▲ | +0.87 (+1.58%) | 56.83 | 55.22 | 102,171 |
| CSRE | 29.06▲ | +0.33 (+1.15%) | 29.15 | 28.82 | 237,702 |
| CSSD | 25.15▲ | +0.02 (+0.08%) | 25.17 | 25.15 | 2,363 |
| CSTM | 29.13▼ | -0.37 (-1.25%) | 29.60 | 28.97 | 909,239 |
| CSV | 34.92▲ | +1.23 (+3.65%) | 35.79 | 34.49 | 357,939 |
| CTA | 26.94▼ | -0.21 (-0.77%) | 27.185 | 26.64 | 194,857 |
| CTEC | 59.7733▼ | -0.4915 (-0.82%) | 60.08 | 59.73 | 1,358 |
| CTEX | 35.2306▼ | -0.394 (-1.11%) | 36.00 | 35.2306 | 142 |
| CTM | 0.658▲ | +0.0277 (+4.39%) | 0.6652 | 0.63 | 1,118,405 |
| CTMX | 3.35▼ | -0.14 (-4.01%) | 3.50 | 3.34 | 1,808,215 |
| CTNT | 1.64▲ | +0.02 (+1.23%) | 1.65 | 1.59 | 87,482 |
| CTRE | 38.83▼ | -0.33 (-0.84%) | 39.82 | 38.735 | 1,564,447 |
| CTRI | 23.09▼ | -0.68 (-2.86%) | 23.90 | 23.06 | 1,329,589 |
| CTSO | 0.3623▼ | -0.0077 (-2.08%) | 0.3891 | 0.3623 | 38,504 |
| CTVA | 75.79▲ | +0.26 (+0.34%) | 76.21 | 74.96 | 2,840,220 |
| CUE | 31.08▲ | +0.66 (+2.17%) | 32.42 | 26.70 | 259,223 |
| CUPR | 3.10▲ | +0.10 (+3.33%) | 3.13 | 2.93 | 21,213 |
| CURB | 30.05▼ | -0.04 (-0.13%) | 30.65 | 29.96 | 734,889 |
| CURX | 0.2194▼ | -0.0066 (-2.92%) | 0.232 | 0.214 | 134,837 |
| CUZ | 29.94▲ | +0.45 (+1.53%) | 30.03 | 29.61 | 666,295 |
| CVEO | 33.31▼ | -0.02 (-0.06%) | 33.9599 | 33.18 | 86,143 |
| CVGI | 3.20▲ | +0.05 (+1.59%) | 3.235 | 3.13 | 300,541 |
| CVKD | 1.86▲ | +0.02 (+1.09%) | 1.9686 | 1.76 | 35,724 |
| CVLG | 34.67▲ | +0.58 (+1.70%) | 35.39 | 34.405 | 107,757 |
| CVRT | 48.695▼ | -0.3228 (-0.66%) | 65.6993 | 38.8964 | 158,137 |
| CVRX | 2.94▲ | +0.21 (+7.69%) | 2.97 | 2.65 | 1,209,859 |
| CVS | 94.99▲ | +0.27 (+0.29%) | 96.12 | 94.485 | 4,123,983 |
| CVSB | 50.76▲ | +0.07 (+0.14%) | 50.79 | 50.70 | 31,303 |
| CW | 688.83▼ | -34.88 (-4.82%) | 723.88 | 683.87 | 311,423 |
| CWBC | 26.04▲ | +0.21 (+0.81%) | 26.17 | 25.845 | 296,565 |
| CWD | 0.6682▲ | +0.0245 (+3.81%) | 0.6729 | 0.6204 | 307,853 |
| CWEN | 34.22▼ | -0.16 (-0.47%) | 34.555 | 34.04 | 672,760 |
| CWH | 6.53▲ | +0.15 (+2.35%) | 6.60 | 6.40 | 911,791 |
| CWST | 91.03▲ | +0.47 (+0.52%) | 92.15 | 90.38 | 296,041 |
| CWY | 17.3472▼ | -0.0178 (-0.10%) | 17.46 | 17.33 | 10,351 |
| CX | 11.08▼ | -0.16 (-1.42%) | 11.30 | 11.06 | 3,267,011 |
| CXDO | 6.54▲ | +0.07 (+1.08%) | 6.64 | 6.47 | 382,297 |
| CYAB | 0.3912▲ | +0.0553 (+16.46%) | 0.4017 | 0.3338 | 782,707 |
| CYD | 45.56▼ | -1.37 (-2.92%) | 47.48 | 45.3475 | 90,215 |
| CYH | 2.97▲ | +0.06 (+2.06%) | 2.9991 | 2.92 | 923,157 |
| CYN | 1.065▼ | -0.14 (-11.62%) | 1.14 | 1.03 | 486,504 |
| CYPH | 0.648▼ | -0.0099 (-1.50%) | 0.6825 | 0.6294 | 1,505,036 |
| CYRX | 15.13▲ | +0.33 (+2.23%) | 15.34 | 14.82 | 371,396 |
| CYTK | 73.45▼ | -2.19 (-2.90%) | 76.81 | 73.40 | 1,762,865 |
| CZWI | 21.10▲ | +0.40 (+1.93%) | 21.16 | 20.93 | 31,651 |
| D | 68.54▲ | +0.50 (+0.73%) | 68.725 | 67.90 | 2,755,186 |
| DAAQ | 7.26▼ | -0.065 (-0.89%) | 7.64 | 7.1184 | 6,495 |
| DABS | 50.445▲ | +0.1169 (+0.23%) | 50.45 | 50.3975 | 6,536 |
| DADS | 19.96▲ | +0.005 (+0.03%) | 19.96 | 19.96 | 116 |
| DAIC | 0.5699▲ | +0.0137 (+2.46%) | 0.6099 | 0.52 | 342,486 |
| DAIO | 3.22▲ | +0.22 (+7.33%) | 3.30 | 3.05 | 59,137 |
| DAMD | 1.61 | +0.00 (+0.00%) | 1.63 | 1.52 | 31,952,424 |
| DANA | 25.105▲ | +0.015 (+0.06%) | 25.1499 | 25.105 | 1,216 |
| DAPP | 17.83▲ | +0.10 (+0.56%) | 18.28 | 17.53 | 427,006 |
| DARE | 1.37▼ | -0.07 (-4.86%) | 1.4572 | 1.31 | 1,152,539 |
| DAVE | 333.77▲ | +17.58 (+5.56%) | 336.55 | 320.68 | 525,021 |
| DBD | 72.24▲ | +0.46 (+0.64%) | 73.9498 | 71.64 | 173,672 |
| DBEM | 39.265▲ | +0.0781 (+0.20%) | 39.4099 | 39.21 | 7,226 |
| DBGI | 15.50▼ | -1.14 (-6.85%) | 16.8836 | 15.50 | 84,991 |
| DBND | 45.095▲ | +0.125 (+0.28%) | 45.15 | 45.065 | 150,535 |