Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCA | 13.62▼ | -1.57 (-10.34%) | 15.32 | 13.40 | 928,599 |
| CRCG | 9.19▼ | -1.04 (-10.17%) | 10.33 | 9.02 | 2,971,353 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |
| CRCO | 13.56▼ | -0.55 (-3.90%) | 14.01 | 13.41 | 46,355 |
| CRDF | 1.35▲ | +0.05 (+3.85%) | 1.37 | 1.255 | 517,186 |
| CRDL | 1.01▼ | -0.06 (-5.61%) | 1.0799 | 1.00 | 533,904 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CREG | 1.96▼ | -0.16 (-7.55%) | 2.1783 | 1.93 | 53,010 |
| CRESY | 10.62▼ | -0.50 (-4.50%) | 11.25 | 10.62 | 247,230 |
| CRF | 7.17▼ | -0.02 (-0.28%) | 7.215 | 7.14 | 692,213 |
| CRGO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 49,604 |
| CRGY | 9.41▲ | +0.27 (+2.95%) | 9.53 | 9.195 | 6,290,911 |
| CRH | 106.21▼ | -1.37 (-1.27%) | 108.1099 | 104.40 | 3,339,162 |
| CRM | 169.52▲ | +3.87 (+2.34%) | 172.38 | 167.681 | 13,017,834 |
| CRMG | 4.75▲ | +0.21 (+4.63%) | 4.92 | 4.665 | 6,232,153 |
| CRML | 8.75▼ | -0.51 (-5.51%) | 9.11 | 8.415 | 7,653,471 |
| CRMT | 3.21▲ | +0.24 (+8.08%) | 3.2299 | 2.85 | 344,171 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CRNT | 2.34▼ | -0.10 (-4.10%) | 2.435 | 2.33 | 360,274 |
| CRPT | 12.09▼ | -0.35 (-2.81%) | 12.37 | 11.95 | 17,668 |
| CRSH | 20.4205▲ | +0.6433 (+3.25%) | 20.47 | 19.9351 | 14,260 |
| CRT | 9.17▲ | +0.15 (+1.66%) | 9.175 | 8.995 | 12,708 |
| CRUS | 146.57▼ | -2.26 (-1.52%) | 148.32 | 143.69 | 475,605 |
| CRUX | 29.73▼ | -0.13 (-0.44%) | 29.82 | 29.73 | 128,082 |
| CRWG | 21.72▼ | -1.57 (-6.74%) | 22.66 | 19.60 | 1,399,836 |
| CRWV | 83.53▼ | -2.93 (-3.39%) | 85.2927 | 79.456 | 23,273,817 |
| CRXP | 19.765▼ | -0.07 (-0.35%) | 19.765 | 19.765 | 41 |
| CRY | 18.93▼ | -0.255 (-1.33%) | 19.08 | 18.93 | 3,475 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| CSAN | 3.01▼ | -0.02 (-0.66%) | 3.05 | 2.955 | 918,664 |
| CSBR | 5.88▲ | +0.03 (+0.51%) | 6.11 | 5.795 | 6,852 |
| CSCL | 56.14▼ | -2.61 (-4.44%) | 58.48 | 56.14 | 34,217 |
| CSCO | 111.79▼ | -2.19 (-1.92%) | 114.02 | 111.67 | 15,979,313 |
| CSCS | 13.8324▲ | +0.2424 (+1.78%) | 13.8324 | 13.62 | 2,622 |
| CSGP | 29.87▲ | +1.17 (+4.08%) | 30.12 | 29.19 | 5,979,533 |
| CSHP | 99.1165▼ | -0.204 (-0.21%) | 99.1409 | 99.105 | 1,089 |
| CSHR | 3.93▼ | -0.13 (-3.20%) | 4.08 | 3.81 | 202,664 |
| CSIQ | 14.35▼ | -0.80 (-5.28%) | 14.77 | 13.86 | 2,971,811 |
| CSNR | 33.74▼ | -0.0333 (-0.10%) | 33.91 | 33.54 | 16,510 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 8.105 | 12,265 |
| CSR | 56.77▲ | +0.08 (+0.14%) | 57.9394 | 56.53 | 97,244 |
| CSTM | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.33 | 1,491,413 |
| CSV | 38.99▲ | +0.72 (+1.88%) | 39.115 | 38.28 | 96,286 |
| CTA | 26.03▼ | -0.04 (-0.15%) | 26.11 | 25.86 | 411,321 |
| CTAP | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.26 | 31,800 |
| CTEC | 59.8208▼ | -3.1244 (-4.96%) | 62.99 | 59.50 | 7,866 |
| CTEX | 38.8802▼ | -2.2558 (-5.48%) | 39.21 | 38.51 | 1,049 |
| CTGO | 16.63▼ | -0.56 (-3.26%) | 17.18 | 15.885 | 763,993 |
| CTM | 0.6749▼ | -0.0197 (-2.84%) | 0.689 | 0.66 | 1,405,996 |
| CTNT | 1.51▼ | -0.16 (-9.58%) | 1.6693 | 1.50 | 306,729 |
| CTOR | 0.7101▲ | +0.0012 (+0.17%) | 0.7298 | 0.68 | 31,725 |
| CTRI | 26.57▼ | -0.90 (-3.28%) | 27.32 | 26.16 | 1,641,591 |
| CTS | 59.15▼ | -1.19 (-1.97%) | 59.955 | 56.97 | 367,261 |
| CTSH | 43.94▲ | +2.57 (+6.21%) | 44.12 | 42.50 | 10,339,205 |
| CTSO | 0.4068▼ | -0.0232 (-5.40%) | 0.4283 | 0.38 | 46,060 |
| CTW | 2.45▼ | -0.17 (-6.49%) | 2.66 | 2.08 | 7,239 |
| CTXR | 0.5835▼ | -0.024 (-3.95%) | 0.62 | 0.565 | 151,656 |
| CUB | 10.7957▲ | +0.0057 (+0.05%) | 10.81 | 10.79 | 13,435 |
| CURI | 2.74▼ | -0.075 (-2.66%) | 2.85 | 2.73 | 214,026 |
| CURR | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.68 | 83,036 |
| CURX | 0.2273▼ | -0.004 (-1.73%) | 0.2858 | 0.2251 | 123,397 |
| CUSD | 19.205▲ | +0.005 (+0.03%) | 19.7499 | 19.205 | 5,582 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CVE | 25.21▲ | +0.85 (+3.49%) | 25.38 | 24.44 | 8,291,994 |
| CVEO | 31.71▼ | -0.31 (-0.97%) | 32.28 | 31.32 | 228,121 |
| CVGI | 4.88▲ | +0.29 (+6.32%) | 4.89 | 4.60 | 431,895 |
| CVI | 28.65▼ | -0.23 (-0.80%) | 28.99 | 27.895 | 826,749 |
| CVKD | 3.16▼ | -0.20 (-5.95%) | 3.35 | 3.16 | 54,065 |
| CVM | 1.28▲ | +0.01 (+0.79%) | 1.3779 | 1.25 | 342,580 |
| CVNA | 67.49▼ | -2.89 (-4.11%) | 71.29 | 65.98 | 20,217,462 |
| CVNY | 21.61▼ | -0.76 (-3.40%) | 22.53 | 21.61 | 7,896 |
| CVRD | 17.9611▲ | +0.0739 (+0.41%) | 17.9611 | 17.9611 | 12 |
| CVRX | 5.74▲ | +0.11 (+1.95%) | 5.93 | 5.53 | 307,627 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| CVX | 174.01▲ | +5.91 (+3.52%) | 174.605 | 170.10 | 8,941,713 |
| CWB | 103.85▼ | -1.48 (-1.41%) | 104.995 | 103.2713 | 490,717 |
| CWCO | 28.67▼ | -0.58 (-1.98%) | 29.575 | 28.55 | 89,513 |
| CWD | 0.82▼ | -0.23 (-21.90%) | 1.08 | 0.73 | 2,434,594 |
| CWEB | 20.48▼ | -0.18 (-0.87%) | 21.0458 | 20.37 | 495,146 |
| CWEN | 33.48▲ | +0.38 (+1.15%) | 34.025 | 33.00 | 1,112,079 |
| CWH | 6.69▼ | -0.25 (-3.60%) | 7.015 | 6.69 | 1,734,939 |
| CWY | 18.775▼ | -0.21 (-1.11%) | 18.7899 | 18.65 | 2,002 |
| CX | 12.11▼ | -0.21 (-1.70%) | 12.30 | 11.95 | 3,220,603 |
| CXAI | 0.1496▼ | -0.0104 (-6.50%) | 0.1567 | 0.1455 | 8,126,930 |
| CXDO | 7.87▲ | +0.02 (+0.25%) | 8.085 | 7.70 | 390,357 |
| CXRN | 16.857▲ | +0.3171 (+1.92%) | 16.925 | 16.43 | 9,065 |
| CXSE | 37.9171▼ | -0.2984 (-0.78%) | 38.16 | 37.84 | 8,521 |
| CYAB | 0.422▼ | -0.0097 (-2.25%) | 0.4786 | 0.4215 | 60,814 |
| CYCU | 0.53▼ | -0.055 (-9.40%) | 0.575 | 0.53 | 247,754 |
| CYD | 46.79▲ | +0.55 (+1.19%) | 47.03 | 44.23 | 205,152 |
| CYN | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.21 | 157,363 |
| CYPH | 0.70▲ | +0.025 (+3.70%) | 0.7828 | 0.6329 | 4,618,939 |
| DAC | 124.90▼ | -0.44 (-0.35%) | 126.00 | 124.39 | 68,911 |
| DADS | 19.915▼ | -0.31 (-1.53%) | 20.13 | 19.915 | 81,958 |
| DAIC | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.86 | 120,275 |
| DALI | 28.8634▼ | -0.755 (-2.55%) | 28.8634 | 28.80 | 634 |
| DAMD | 1.70▲ | +0.18 (+11.84%) | 1.78 | 1.66 | 35,144,702 |
| DAN | 25.43▼ | -0.70 (-2.68%) | 26.15 | 25.34 | 1,221,270 |
| DANA | 25.045▼ | -0.04 (-0.16%) | 25.045 | 25.045 | 100 |
| DAPP | 18.22▼ | -1.17 (-6.03%) | 19.04 | 17.96 | 901,096 |