Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSET | 17.60▲ | +0.02 (+0.11%) | 17.70 | 17.34 | 13,743 |
| BSGR | 24.94▼ | -0.015 (-0.06%) | 24.94 | 24.94 | 73 |
| BSGT | 24.5559▼ | -0.1041 (-0.42%) | 24.60 | 24.555 | 1,162 |
| BSJQ | 22.835▼ | -0.01 (-0.04%) | 22.85 | 22.82 | 231,557 |
| BSJR | 22.16▼ | -0.08 (-0.36%) | 22.26 | 22.16 | 86,136 |
| BSJS | 21.55▼ | -0.0753 (-0.35%) | 21.6633 | 21.5301 | 93,852 |
| BSJT | 20.81▼ | -0.1334 (-0.64%) | 20.95 | 20.795 | 59,300 |
| BSJU | 25.215▼ | -0.15 (-0.59%) | 25.36 | 25.20 | 75,373 |
| BSJV | 25.355▼ | -0.2344 (-0.92%) | 25.62 | 25.32 | 37,502 |
| BSJW | 24.5904▼ | -0.218 (-0.88%) | 24.6599 | 24.5702 | 16,407 |
| BSJX | 24.375▼ | -0.22 (-0.89%) | 24.51 | 24.375 | 1,869 |
| BSJY | 24.145▼ | -0.2565 (-1.05%) | 24.26 | 24.145 | 1,652 |
| BSL | 12.95▼ | -0.09 (-0.69%) | 12.99 | 12.92 | 104,191 |
| BSMQ | 23.395▼ | -0.04 (-0.17%) | 23.43 | 23.395 | 63,027 |
| BSMR | 23.395▼ | -0.03 (-0.13%) | 23.4498 | 23.37 | 92,447 |
| BSMS | 22.97▼ | -0.08 (-0.35%) | 23.05 | 22.93 | 102,148 |
| BSMT | 22.40▼ | -0.11 (-0.49%) | 22.5097 | 22.34 | 107,169 |
| BSMU | 21.03▼ | -0.13 (-0.61%) | 21.14 | 20.98 | 63,267 |
| BSMV | 20.10▼ | -0.1333 (-0.66%) | 20.20 | 20.055 | 49,200 |
| BSMW | 23.84▼ | -0.1489 (-0.62%) | 23.99 | 23.77 | 41,208 |
| BSMY | 23.097▼ | -0.1402 (-0.60%) | 23.19 | 22.99 | 25,658 |
| BSMZ | 23.9027▼ | -0.1647 (-0.68%) | 24.075 | 23.86 | 25,664 |
| BSP | 34.64▼ | -1.53 (-4.23%) | 36.28 | 34.31 | 3,678,428 |
| BSRR | 39.40▼ | -0.61 (-1.52%) | 40.09 | 39.17 | 33,131 |
| BSSX | 24.3419▼ | -0.1786 (-0.73%) | 24.51 | 24.32 | 17,593 |
| BSTS | 24.7462▼ | -0.0388 (-0.16%) | 24.87 | 24.73 | 45,608 |
| BSTU | 24.3958▼ | -0.1492 (-0.61%) | 24.46 | 24.3958 | 1,370 |
| BSTV | 24.2859▼ | -0.1891 (-0.77%) | 24.37 | 24.2676 | 4,941 |
| BSTZ | 29.60▼ | -0.32 (-1.07%) | 29.90 | 29.51 | 51,742 |
| BSV | 76.42▼ | -0.31 (-0.40%) | 76.72 | 76.34 | 2,902,935 |
| BSVO | 28.4351▼ | -0.3854 (-1.34%) | 28.7712 | 28.42 | 140,835 |
| BSX | 44.62▼ | -0.30 (-0.67%) | 45.74 | 43.985 | 18,566,916 |
| BSY | 32.72▲ | +0.86 (+2.70%) | 33.05 | 31.63 | 3,108,300 |
| BTI | 55.85▲ | +0.10 (+0.18%) | 56.405 | 55.18 | 6,030,096 |
| BTMD | 1.30▼ | -0.02 (-1.52%) | 1.325 | 1.26 | 68,963 |
| BTO | 36.68▼ | -0.34 (-0.92%) | 37.6849 | 36.63 | 43,999 |
| BTOC | 0.2555▼ | -0.0045 (-1.73%) | 0.28 | 0.25 | 29,234 |
| BTOT | 47.696▼ | -0.3952 (-0.82%) | 47.722 | 47.64 | 1,605 |
| BTQ | 2.73▲ | +0.05 (+1.87%) | 2.86 | 2.67 | 3,543,226 |
| BTR | 25.59▼ | -2.105 (-7.60%) | 25.81 | 25.59 | 337 |
| BTSG | 55.78▼ | -0.77 (-1.36%) | 56.785 | 55.52 | 1,725,932 |
| BTT | 21.78▼ | -0.37 (-1.67%) | 22.125 | 21.78 | 80,004 |
| BTTC | 0.549▼ | -0.0168 (-2.97%) | 0.6015 | 0.511 | 1,608,504 |
| BTZ | 9.43▼ | -0.16 (-1.67%) | 9.61 | 9.40 | 562,345 |
| BUCK | 23.38 | +0.00 (+0.00%) | 23.40 | 23.34 | 152,143 |
| BUD | 77.06▼ | -1.14 (-1.46%) | 77.69 | 76.57 | 1,724,152 |
| BUDA | 7.55▲ | +0.08 (+1.07%) | 7.70 | 7.45 | 6,100 |
| BUFI | 42.78▼ | -0.4552 (-1.05%) | 42.91 | 42.72 | 36,651 |
| BUI | 25.25▼ | -0.32 (-1.25%) | 25.57 | 25.25 | 80,864 |
| BUL | 61.37▼ | -1.34 (-2.14%) | 62.015 | 61.37 | 12,393 |
| BULD | 35.2627▼ | -0.2073 (-0.58%) | 35.33 | 35.11 | 3,600 |
| BULG | 38.1416▼ | -4.7331 (-11.04%) | 40.55 | 38.1416 | 7,277 |
| BULL | 7.65▼ | -0.44 (-5.44%) | 8.035 | 7.61 | 9,054,806 |
| BUR | 3.81▼ | -0.29 (-7.07%) | 4.10 | 3.80 | 2,221,111 |
| BURL | 257.33▲ | +0.48 (+0.19%) | 259.93 | 253.23 | 1,098,970 |
| BUSE | 29.64▼ | -0.07 (-0.24%) | 29.935 | 29.45 | 766,380 |
| BUXX | 20.19▼ | -0.01 (-0.05%) | 20.21 | 20.19 | 449,069 |
| BUYB | 41.6122▼ | -0.2985 (-0.71%) | 41.73 | 41.6122 | 322 |
| BUYO | 32.1973▼ | -0.3491 (-1.07%) | 32.1973 | 32.1973 | 109 |
| BV | 10.14▼ | -0.53 (-4.97%) | 10.64 | 10.105 | 633,551 |
| BVAL | 31.66▼ | -0.18 (-0.57%) | 31.79 | 31.66 | 50,113 |
| BVC | 12.53▼ | -0.27 (-2.11%) | 13.49 | 12.40 | 106,240 |
| BVFL | 20.80▼ | -0.53 (-2.48%) | 20.95 | 20.715 | 12,738 |
| BVS | 13.61▼ | -0.04 (-0.29%) | 13.64 | 13.21 | 329,360 |
| BW | 6.64▼ | -0.70 (-9.54%) | 7.29 | 6.61 | 6,149,425 |
| BWA | 60.55▼ | -0.56 (-0.92%) | 61.28 | 59.405 | 2,581,369 |
| BWAY | 13.45▼ | -0.18 (-1.32%) | 14.115 | 13.44 | 90,423 |
| BWB | 20.48▼ | -0.35 (-1.68%) | 20.85 | 20.45 | 91,935 |
| BWEN | 4.32▼ | -0.09 (-2.04%) | 4.365 | 4.20 | 95,272 |
| BWG | 7.10▼ | -0.18 (-2.47%) | 7.19 | 7.05 | 184,832 |
| BWX | 21.30▼ | -0.26 (-1.21%) | 21.45 | 21.25 | 518,874 |
| BWXT | 141.81▼ | -2.70 (-1.87%) | 145.08 | 141.43 | 774,009 |
| BWZ | 26.77▼ | -0.25 (-0.93%) | 26.92 | 26.76 | 14,000 |
| BX | 119.27▼ | -4.74 (-3.82%) | 122.48 | 118.76 | 5,702,383 |
| BXBL | 3.98▼ | -0.22 (-5.24%) | 4.215 | 3.96 | 161,725 |
| BXDC | 19.32▼ | -0.21 (-1.08%) | 19.49 | 19.12 | 1,160,737 |
| BXMT | 12.57▼ | -0.57 (-4.34%) | 13.16 | 12.53 | 3,780,163 |
| BXP | 62.36▼ | -1.95 (-3.03%) | 64.19 | 62.27 | 1,379,554 |
| BY | 36.88▼ | -0.12 (-0.32%) | 37.275 | 36.765 | 189,629 |
| BYD | 71.74▼ | -0.34 (-0.47%) | 72.525 | 71.30 | 945,202 |
| BYLD | 21.82▼ | -0.23 (-1.04%) | 22.02 | 21.80 | 48,448 |
| BYND | 10.03▼ | -1.48 (-12.86%) | 11.055 | 9.81 | 3,117,183 |
| BYRE | 26.15▼ | -0.36 (-1.36%) | 26.50 | 26.15 | 2,630 |
| BYRN | 3.62▲ | +0.15 (+4.32%) | 3.63 | 3.39 | 333,778 |
| BYSI | 0.7266▼ | -0.0137 (-1.85%) | 0.7627 | 0.712 | 13,388 |
| BZ | 14.41▼ | -0.41 (-2.77%) | 14.7325 | 14.35 | 4,551,896 |
| BZAI | 0.5553▼ | -0.0196 (-3.41%) | 0.5753 | 0.5324 | 2,183,585 |
| BZFD | 1.03▼ | -0.06 (-5.50%) | 1.115 | 1.025 | 850,237 |
| BZQ | 18.98▲ | +0.547 (+2.97%) | 18.98 | 18.28 | 3,300 |
| C | 131.93▼ | -0.54 (-0.41%) | 133.59 | 131.20 | 8,735,220 |
| CAAA | 19.8458▼ | -0.0842 (-0.42%) | 19.875 | 19.8458 | 6,614 |
| CAAP | 23.73▼ | -0.29 (-1.21%) | 23.98 | 23.60 | 108,700 |
| CABA | 2.22▼ | -0.28 (-11.20%) | 2.56 | 2.19 | 8,661,531 |
| CABO | 15.83▼ | -1.23 (-7.21%) | 17.1499 | 15.72 | 362,522 |
| CABR | 1.25▼ | -0.06 (-4.58%) | 1.26 | 1.22 | 6,899 |
| CACC | 555.13▼ | -7.21 (-1.28%) | 562.82 | 546.296 | 120,144 |
| CADL | 11.29▼ | -0.56 (-4.73%) | 12.0056 | 11.27 | 1,287,820 |
| CAE | 24.41▼ | -0.16 (-0.65%) | 24.76 | 24.18 | 658,793 |
| CAES | 10.0604▼ | -0.0146 (-0.14%) | 10.0604 | 10.06 | 11,399 |
| CAF | 18.70▼ | -0.13 (-0.69%) | 18.80 | 18.57 | 10,372 |