Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.03 | 59,410 |
| FURY | 0.6071▲ | +0.0087 (+1.45%) | 0.6265 | 0.5963 | 278,942 |
| FUSI | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.3301 | 560 |
| FUTY | 57.97▼ | -0.07 (-0.12%) | 58.89 | 57.79 | 752,491 |
| FVAV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| FVRR | 10.69▲ | +0.17 (+1.62%) | 10.97 | 10.555 | 593,793 |
| FWDI | 4.92▲ | +0.24 (+5.13%) | 5.04 | 4.85 | 803,774 |
| FXG | 64.45▼ | -0.14 (-0.22%) | 64.8445 | 64.32 | 5,561 |
| FXN | 21.18▲ | +0.36 (+1.73%) | 21.235 | 21.00 | 947,573 |
| FXP | 19.2554▲ | +0.2045 (+1.07%) | 19.30 | 19.04 | 7,199 |
| FXU | 48.48▼ | -0.16 (-0.33%) | 49.2451 | 48.30 | 291,235 |
| FXY | 57.55▲ | +0.05 (+0.09%) | 57.685 | 57.54 | 139,218 |
| G | 36.22▼ | -0.81 (-2.19%) | 37.08 | 35.99 | 2,024,278 |
| GAB | 5.58▼ | -0.05 (-0.89%) | 5.65 | 5.555 | 1,295,756 |
| GAIA | 3.00▲ | +0.07 (+2.39%) | 3.01 | 2.92 | 61,694 |
| GALT | 2.45▲ | +0.17 (+7.46%) | 2.45 | 2.29 | 289,094 |
| GAMB | 3.73▲ | +0.02 (+0.54%) | 3.81 | 3.675 | 481,831 |
| GANX | 2.04▼ | -0.05 (-2.39%) | 2.14 | 2.015 | 337,887 |
| GAU | 2.54▲ | +0.06 (+2.42%) | 2.625 | 2.52 | 1,954,136 |
| GAUD | 23.821▼ | -0.184 (-0.77%) | 23.821 | 23.821 | 100 |
| GBAB | 14.63▲ | +0.06 (+0.41%) | 14.6999 | 14.55 | 139,063 |
| GBR | 0.84▼ | -0.0077 (-0.91%) | 0.8507 | 0.7776 | 189,979 |
| GBX | 48.03▼ | -0.18 (-0.37%) | 48.93 | 47.73 | 241,363 |
| GCDT | 0.76▼ | -0.21 (-21.65%) | 0.9506 | 0.7205 | 88,720 |
| GCL | 0.53▼ | -0.0004 (-0.08%) | 0.5456 | 0.5202 | 14,528 |
| GCTK | 0.7271▼ | -0.0219 (-2.92%) | 0.7802 | 0.7039 | 245,318 |
| GD | 320.74▼ | -4.78 (-1.47%) | 328.78 | 317.65 | 1,105,042 |
| GDHG | 1.80▼ | -0.03 (-1.64%) | 1.88 | 1.80 | 1,732 |
| GDTC | 0.9999▼ | -0.0201 (-1.97%) | 1.01 | 0.99 | 6,688 |
| GDXY | 13.97▲ | +0.22 (+1.60%) | 14.1272 | 13.9077 | 765,986 |
| GDYN | 5.87▼ | -0.03 (-0.51%) | 6.02 | 5.71 | 1,447,656 |
| GE | 276.29▼ | -10.44 (-3.64%) | 286.65 | 268.91 | 12,740,901 |
| GECC | 5.49▲ | +0.18 (+3.39%) | 5.70 | 5.45 | 47,967 |
| GEHC | 71.38▼ | -0.88 (-1.22%) | 72.86 | 70.9127 | 3,490,556 |
| GELS | 0.7307▼ | -0.0289 (-3.80%) | 0.7501 | 0.7231 | 13,268 |
| GEMG | 0.6181▲ | +0.0362 (+6.22%) | 0.66 | 0.6001 | 221,247 |
| GEMI | 4.71▲ | +0.21 (+4.67%) | 4.85 | 4.59 | 1,499,468 |
| GEN | 19.99▲ | +0.08 (+0.40%) | 20.15 | 19.75 | 4,652,168 |
| GENC | 14.45▼ | -0.09 (-0.62%) | 14.77 | 14.45 | 21,823 |
| GENI | 4.50▼ | -0.15 (-3.23%) | 4.72 | 4.40 | 4,862,223 |
| GENK | 1.685▲ | +0.045 (+2.74%) | 1.7344 | 1.65 | 18,246 |
| GEOS | 9.90▲ | +0.41 (+4.32%) | 10.37 | 9.70 | 195,544 |
| GEVO | 1.85▲ | +0.03 (+1.65%) | 1.89 | 1.825 | 2,096,415 |
| GFI | 45.49▼ | -0.08 (-0.18%) | 46.56 | 45.32 | 2,312,724 |
| GFL | 39.59▲ | +0.21 (+0.53%) | 40.26 | 38.88 | 2,089,408 |
| GFR | 6.03▲ | +0.12 (+2.03%) | 6.11 | 5.85 | 127,453 |
| GGG | 85.55▼ | -1.73 (-1.98%) | 87.755 | 85.14 | 1,619,425 |
| GGLS | 6.165▼ | -0.133 (-2.11%) | 6.24 | 6.15 | 14,144,049 |
| GH | 89.56▼ | -0.80 (-0.89%) | 92.215 | 87.64 | 1,869,483 |
| GHG | 1.27▼ | -0.01 (-0.78%) | 1.2999 | 1.25 | 8,826 |
| GIBO | 1.37▼ | -0.01 (-0.72%) | 1.38 | 1.33 | 16,138 |
| GIGM | 1.4246▼ | -0.0054 (-0.38%) | 1.4246 | 1.4246 | 663 |
| GIL | 60.74▲ | +0.23 (+0.38%) | 61.54 | 60.50 | 1,236,698 |
| GILD | 132.90▼ | -0.39 (-0.29%) | 134.075 | 131.34 | 6,289,648 |
| GIPR | 0.2799▼ | -0.0015 (-0.53%) | 0.2912 | 0.26 | 114,654 |
| GIS | 35.19▲ | +0.14 (+0.40%) | 35.415 | 34.955 | 5,296,762 |
| GITS | 1.67▼ | -0.09 (-5.11%) | 1.975 | 1.67 | 69,972 |
| GIX | 9.89▲ | +0.05 (+0.51%) | 9.89 | 9.88 | 50,933 |
| GLBE | 32.85▲ | +0.35 (+1.08%) | 33.23 | 32.53 | 1,130,842 |
| GLD | 435.26▲ | +5.69 (+1.32%) | 437.17 | 433.78 | 5,034,635 |
| GLDG | 1.28▲ | +0.08 (+6.67%) | 1.305 | 1.25 | 1,993,082 |
| GLDM | 93.81▲ | +1.23 (+1.33%) | 94.20 | 93.48 | 1,970,617 |
| GLDN | 18.2217▲ | +0.1916 (+1.06%) | 18.36 | 18.175 | 5,445 |
| GLDY | 15.425▲ | +0.2059 (+1.35%) | 15.54 | 15.40 | 12,503 |
| GLE | 0.3398▼ | -0.0323 (-8.68%) | 0.37 | 0.3073 | 118,070 |
| GLIBA | 35.68▼ | -1.07 (-2.91%) | 37.2399 | 35.385 | 53,492 |
| GLIBK | 35.51▼ | -0.74 (-2.04%) | 36.67 | 35.10 | 503,848 |
| GLL | 19.63▼ | -0.51 (-2.53%) | 19.775 | 19.46 | 1,689,294 |
| GLPG | 29.14▲ | +0.23 (+0.80%) | 29.30 | 28.92 | 82,117 |
| GLSI | 24.94▲ | +2.03 (+8.86%) | 25.444 | 23.64 | 121,471 |
| GLTR | 223.58▲ | +4.25 (+1.94%) | 224.60 | 222.7901 | 60,077 |
| GLU | 19.84▲ | +0.12 (+0.61%) | 19.99 | 19.55 | 26,588 |
| GLXG | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.86 | 1,665 |
| GMEY | 34.3108▲ | +1.3908 (+4.22%) | 34.3108 | 34.07 | 1,248 |
| GMHS | 0.96▼ | -0.0263 (-2.67%) | 1.00 | 0.8916 | 12,647 |
| GMMA | 20.87▲ | +0.0558 (+0.27%) | 20.87 | 20.83 | 753 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.23 | 44,178 |
| GMUN | 50.522▲ | +0.007 (+0.01%) | 50.522 | 50.52 | 422 |
| GNE | 13.59▲ | +0.37 (+2.80%) | 13.895 | 13.36 | 59,597 |
| GNPX | 1.02▼ | -0.07 (-6.42%) | 1.11 | 1.01 | 1,612,894 |
| GNS | 0.317▼ | -0.0095 (-2.91%) | 0.3397 | 0.3054 | 2,973,707 |
| GNTA | 0.714▲ | +0.024 (+3.48%) | 0.714 | 0.672 | 23,314 |
| GOAI | 3.94 | +0.00 (+0.00%) | 3.9584 | 3.72 | 27,500 |
| GOCO | 1.25▲ | +0.02 (+1.63%) | 1.27 | 1.21 | 40,700 |
| GOSS | 0.3899▲ | +0.0125 (+3.31%) | 0.3928 | 0.3701 | 4,797,896 |
| GOTU | 1.97 | +0.00 (+0.00%) | 1.9865 | 1.97 | 127,623 |
| GOVI | 27.295▲ | +0.0322 (+0.12%) | 27.375 | 27.285 | 404,152 |
| GOVX | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.13 | 74,785 |
| GP | 0.9958▲ | +0.0438 (+4.60%) | 1.51 | 0.92 | 22,629,637 |
| GPCR | 46.50▼ | -0.33 (-0.70%) | 47.99 | 46.05 | 688,708 |
| GPGI | 16.20▼ | -0.07 (-0.43%) | 16.631 | 15.81 | 3,879,715 |
| GPK | 9.25▼ | -0.49 (-5.03%) | 9.82 | 9.17 | 7,876,804 |
| GPMT | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.53 | 58,152 |
| GPOR | 189.87▲ | +4.86 (+2.63%) | 189.87 | 185.10 | 455,093 |
| GPUS | 0.1712▲ | +0.0172 (+11.17%) | 0.1774 | 0.1552 | 42,466,995 |
| GQGU | 26.05▲ | +0.075 (+0.29%) | 26.09 | 25.95 | 42,114 |
| GRAL | 52.60▲ | +1.55 (+3.04%) | 52.79 | 51.605 | 415,939 |
| GRAN | 1.04▼ | -0.1512 (-12.69%) | 1.1184 | 0.80 | 12,464 |
| GRF | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| GRNT | 5.40▲ | +0.30 (+5.88%) | 5.44 | 5.12 | 836,615 |