Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.32 | 53,035 |
| CNA | 43.73▼ | -0.32 (-0.73%) | 44.325 | 43.71 | 294,482 |
| CNET | 0.717▼ | -0.0032 (-0.44%) | 0.73 | 0.717 | 2,511 |
| CNF | 3.17▼ | -0.02 (-0.63%) | 3.17 | 2.945 | 18,186 |
| CNH | 10.25▲ | +0.14 (+1.38%) | 10.305 | 10.115 | 7,986,026 |
| CNK | 27.30▲ | +0.87 (+3.29%) | 27.525 | 26.32 | 1,879,710 |
| CNL | 16.44▲ | +0.75 (+4.78%) | 16.65 | 16.13 | 42,448 |
| CNM | 48.78▲ | +1.51 (+3.19%) | 48.79 | 47.52 | 1,843,780 |
| CNMD | 36.06▼ | -1.17 (-3.14%) | 37.31 | 35.73 | 344,375 |
| CNP | 42.93▲ | +0.10 (+0.23%) | 43.27 | 42.66 | 4,656,340 |
| CNR | 88.17▲ | +4.10 (+4.88%) | 89.845 | 86.00 | 645,786 |
| CNTB | 2.40▲ | +0.05 (+2.13%) | 2.7199 | 2.385 | 507,029 |
| CNTN | 3.29▼ | -0.23 (-6.53%) | 3.5941 | 3.28 | 380,147 |
| CNTX | 2.63▲ | +0.03 (+1.15%) | 2.65 | 2.525 | 832,164 |
| CNTY | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3018 | 10,621 |
| CNVS | 2.47▲ | +0.02 (+0.82%) | 2.53 | 2.455 | 64,297 |
| CNX | 34.73▼ | -0.58 (-1.64%) | 36.035 | 34.675 | 1,429,195 |
| CNXC | 25.905▼ | -0.435 (-1.65%) | 26.4399 | 25.37 | 771,745 |
| COAL | 26.10▲ | +1.49 (+6.05%) | 26.19 | 24.97 | 134,604 |
| COCP | 1.13▼ | -0.02 (-1.74%) | 1.26 | 1.13 | 348,453 |
| CODA | 12.41▲ | +0.54 (+4.55%) | 12.55 | 12.075 | 81,889 |
| COF | 186.42▼ | -1.37 (-0.73%) | 190.67 | 185.6052 | 2,925,085 |
| COGT | 33.94▲ | +1.27 (+3.89%) | 34.19 | 32.87 | 2,776,519 |
| COHN | 11.28▼ | -0.02 (-0.18%) | 11.58 | 10.98 | 21,841 |
| COIA | 5.29▼ | -0.30 (-5.37%) | 5.67 | 5.241 | 58,414 |
| COIG | 6.73▼ | -0.41 (-5.74%) | 7.27 | 6.67 | 153,233 |
| COIN | 180.01▼ | -4.98 (-2.69%) | 187.80 | 179.11 | 7,638,926 |
| COKE | 176.43▲ | +0.90 (+0.51%) | 182.4899 | 174.1444 | 480,321 |
| COLL | 33.78▼ | -0.29 (-0.85%) | 34.295 | 33.57 | 283,710 |
| COLO | 39.48▲ | +2.19 (+5.87%) | 39.63 | 38.03 | 522,939 |
| CONI | 47.9418▲ | +2.4718 (+5.44%) | 48.33 | 44.32 | 70,080 |
| CONL | 6.85▼ | -0.39 (-5.39%) | 7.45 | 6.78 | 17,491,479 |
| CONX | 8.3116▼ | -0.4785 (-5.44%) | 8.96 | 8.25 | 120,550 |
| CONY | 24.07▼ | -0.51 (-2.07%) | 24.96 | 23.976 | 661,838 |
| COO | 62.03▼ | -0.52 (-0.83%) | 62.73 | 61.98 | 1,394,143 |
| COP | 116.57▼ | -3.89 (-3.23%) | 119.885 | 116.18 | 5,792,284 |
| COR | 270.78▼ | -4.13 (-1.50%) | 274.92 | 270.23 | 985,410 |
| CORB | 29.45▲ | +0.1001 (+0.34%) | 29.61 | 29.4299 | 164,511 |
| CORN | 18.18▼ | -0.18 (-0.98%) | 18.31 | 18.165 | 386,257 |
| CORP | 96.71▲ | +0.33 (+0.34%) | 96.80 | 96.5702 | 93,028 |
| COSM | 0.2626▲ | +0.0101 (+4.00%) | 0.2936 | 0.2518 | 2,342,226 |
| COTY | 2.03 | +0.00 (+0.00%) | 2.0869 | 1.99 | 6,237,660 |
| COUR | 5.29▼ | -0.03 (-0.56%) | 5.73 | 5.28 | 7,193,084 |
| COYY | 3.52▼ | -0.07 (-1.95%) | 3.6099 | 3.52 | 329,339 |
| CPAG | 102.1565▲ | +0.3034 (+0.30%) | 102.1565 | 102.09 | 954 |
| CPB | 20.13▼ | -0.45 (-2.19%) | 20.60 | 20.125 | 7,140,180 |
| CPK | 127.10▲ | +0.58 (+0.46%) | 127.845 | 126.25 | 82,595 |
| CPLB | 20.96▲ | +0.065 (+0.31%) | 20.9803 | 20.93 | 4,295 |
| CPLS | 35.105▲ | +0.1011 (+0.29%) | 35.12 | 35.07 | 65,152 |
| CPNG | 15.47▼ | -0.65 (-4.03%) | 16.22 | 15.46 | 19,876,595 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CPRI | 18.50▲ | +0.02 (+0.11%) | 19.12 | 18.49 | 7,299,409 |
| CPRT | 33.24▼ | -0.55 (-1.63%) | 34.04 | 32.98 | 9,206,071 |
| CPS | 30.06▲ | +1.61 (+5.66%) | 30.47 | 28.97 | 133,968 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CR | 181.75▲ | +2.00 (+1.11%) | 184.21 | 177.51 | 525,801 |
| CRAI | 145.50▼ | -2.73 (-1.84%) | 148.70 | 145.205 | 125,667 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRC | 61.24▼ | -0.80 (-1.29%) | 62.73 | 60.80 | 547,533 |
| CRCO | 22.03▼ | -1.58 (-6.69%) | 23.47 | 22.00 | 83,461 |
| CRCT | 4.04▲ | +0.06 (+1.51%) | 4.105 | 4.00 | 473,441 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 324,616 |
| CRE | 2.22 | +0.00 (+0.00%) | 2.295 | 2.22 | 5,375 |
| CREG | 0.3785▼ | -0.0136 (-3.47%) | 0.394 | 0.3439 | 1,667,555 |
| CRESY | 11.335▲ | +0.315 (+2.86%) | 11.34 | 11.135 | 273,821 |
| CRH | 102.11▲ | +1.74 (+1.73%) | 102.56 | 99.00 | 2,595,392 |
| CRIS | 0.4942▼ | -0.007 (-1.40%) | 0.52 | 0.4941 | 134,703 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CRL | 156.73▼ | -3.57 (-2.23%) | 160.54 | 155.50 | 1,024,010 |
| CRM | 179.08▼ | -0.99 (-0.55%) | 182.3599 | 177.6812 | 13,498,569 |
| CRMG | 5.56▼ | -0.04 (-0.71%) | 5.75 | 5.46 | 1,914,827 |
| CRMT | 11.77▼ | -0.11 (-0.93%) | 12.23 | 11.545 | 49,688 |
| CRMU | 8.622▲ | +1.0377 (+13.68%) | 8.95 | 7.53 | 216,378 |
| CRNX | 36.78▼ | -0.02 (-0.05%) | 37.3637 | 36.43 | 542,013 |
| CRSH | 20.74▼ | -0.2843 (-1.35%) | 21.03 | 20.61 | 30,916 |
| CRSP | 51.59▲ | +1.23 (+2.44%) | 51.86 | 50.19 | 1,450,179 |
| CRTO | 17.03▼ | -0.26 (-1.50%) | 17.30 | 16.93 | 189,341 |
| CRUX | 29.832▲ | +0.062 (+0.21%) | 29.86 | 29.815 | 173,955 |
| CRVO | 3.05▼ | -0.01 (-0.33%) | 3.13 | 2.9474 | 114,568 |
| CRVS | 12.83▲ | +0.22 (+1.74%) | 13.28 | 12.59 | 682,084 |
| CRWS | 2.79▲ | +0.04 (+1.45%) | 2.87 | 2.72 | 74,102 |
| CRWV | 105.89▲ | +0.40 (+0.38%) | 109.20 | 105.00 | 20,147,975 |
| CRXP | 19.815▲ | +0.025 (+0.13%) | 19.815 | 19.815 | 100 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSAN | 3.34▼ | -0.02 (-0.60%) | 3.365 | 3.2287 | 2,435,775 |
| CSCS | 13.365▲ | +0.2572 (+1.96%) | 13.489 | 13.35 | 10,670 |
| CSGP | 32.52▼ | -1.43 (-4.21%) | 33.61 | 32.50 | 3,961,190 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CSL | 341.26▲ | +7.46 (+2.23%) | 343.20 | 335.69 | 170,398 |
| CSNR | 37.12▲ | +0.2559 (+0.69%) | 37.2699 | 37.05 | 4,626 |
| CSTL | 19.69▼ | -0.46 (-2.28%) | 20.12 | 19.55 | 377,785 |
| CSV | 44.20▲ | +0.47 (+1.07%) | 44.445 | 43.2888 | 82,126 |
| CSW | 279.59▲ | +1.59 (+0.57%) | 304.965 | 262.97 | 225,660 |
| CSWC | 23.13▲ | +0.36 (+1.58%) | 23.285 | 22.91 | 547,774 |
| CTAS | 171.09▼ | -1.84 (-1.06%) | 172.68 | 170.23 | 1,295,437 |
| CTEV | 21.76▲ | +0.09 (+0.42%) | 22.85 | 21.50 | 113,543 |
| CTGO | 20.83▲ | +0.23 (+1.12%) | 21.50 | 20.49 | 325,406 |
| CTKB | 3.97▼ | -0.04 (-1.00%) | 4.0677 | 3.96 | 803,428 |
| CTMX | 3.69▼ | -0.07 (-1.86%) | 3.78 | 3.57 | 2,532,511 |