Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDO | 141.00▲ | +8.05 (+6.05%) | 143.20 | 124.7001 | 9,879,309 |
| CRE | 0.311▲ | +0.001 (+0.32%) | 0.319 | 0.296 | 77,000 |
| CRED | 19.985▼ | -0.2341 (-1.16%) | 20.09 | 19.985 | 216 |
| CREV | 1.71▼ | -0.07 (-3.93%) | 1.78 | 1.71 | 15,695 |
| CRGO | 2.26▼ | -0.11 (-4.64%) | 2.37 | 2.25 | 35,308 |
| CRGY | 7.75▼ | -0.28 (-3.49%) | 8.038 | 7.68 | 6,850,269 |
| CRIS | 0.8403▼ | -0.1597 (-15.97%) | 0.9379 | 0.771 | 15,360,558 |
| CRK | 22.08▼ | -0.82 (-3.58%) | 23.08 | 22.04 | 2,037,900 |
| CRPT | 16.81▼ | -0.14 (-0.83%) | 17.225 | 16.56 | 282,100 |
| CRSP | 57.99▼ | -0.20 (-0.34%) | 59.89 | 57.30 | 1,900,352 |
| CRSR | 5.65▼ | -0.18 (-3.09%) | 5.90 | 5.57 | 1,647,499 |
| CRT | 8.14 | +0.00 (+0.00%) | 8.24 | 8.06 | 16,300 |
| CRUS | 119.71▼ | -3.35 (-2.72%) | 123.2599 | 115.93 | 470,493 |
| CRVL | 70.37▲ | +0.89 (+1.28%) | 70.83 | 68.37 | 210,596 |
| CRVO | 7.95▲ | +0.405 (+5.37%) | 7.9586 | 7.61 | 29,725 |
| CRVS | 7.10▲ | +0.42 (+6.29%) | 7.18 | 6.68 | 1,127,341 |
| CRWD | 478.91▲ | +20.59 (+4.49%) | 486.55 | 462.284 | 3,967,136 |
| CRWG | 3.11▼ | -0.06 (-1.89%) | 3.339 | 3.00 | 14,901,000 |
| CRWL | 32.45▲ | +3.10 (+10.56%) | 32.92 | 30.10 | 261,600 |
| CRWV | 77.18▼ | -0.76 (-0.98%) | 79.94 | 75.75 | 14,413,401 |
| CSAI | 0.857▼ | -0.005 (-0.58%) | 0.87 | 0.84 | 158,900 |
| CSAN | 3.90▼ | -0.10 (-2.50%) | 3.90 | 3.82 | 2,400,866 |
| CSCL | 28.421▼ | -0.43 (-1.49%) | 28.81 | 28.10 | 24,100 |
| CSCO | 74.72▼ | -0.51 (-0.68%) | 75.38 | 74.20 | 20,343,800 |
| CSCS | 22.33▲ | +0.17 (+0.77%) | 22.33 | 22.21 | 293 |
| CSGP | 61.66▼ | -5.54 (-8.24%) | 68.98 | 61.57 | 13,759,011 |
| CSHI | 49.77▲ | +0.02 (+0.04%) | 49.77 | 49.74 | 356,700 |
| CSHP | 99.075▲ | +0.005 (+0.01%) | 99.075 | 99.075 | 11 |
| CSIQ | 22.02▼ | -1.46 (-6.22%) | 23.10 | 21.82 | 3,973,645 |
| CSPI | 11.29▼ | -0.20 (-1.74%) | 11.70 | 11.28 | 23,300 |
| CSRE | 25.464▼ | -0.236 (-0.92%) | 25.865 | 25.44 | 130,200 |
| CSV | 42.26▼ | -0.24 (-0.56%) | 42.45 | 41.64 | 59,300 |
| CTEV | 32.68▲ | +0.97 (+3.06%) | 32.78 | 30.36 | 169,800 |
| CTM | 1.02▲ | +0.0232 (+2.33%) | 1.11 | 1.01 | 6,335,516 |
| CTNM | 9.56▲ | +0.07 (+0.74%) | 9.69 | 9.25 | 147,927 |
| CTNT | 1.19▼ | -0.02 (-1.65%) | 1.208 | 1.165 | 12,800 |
| CTOR | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.15 | 181,280 |
| CTOS | 5.92▼ | -0.21 (-3.43%) | 6.21 | 5.82 | 1,034,963 |
| CTRA | 25.29▲ | +0.22 (+0.88%) | 25.32 | 24.74 | 9,091,937 |
| CTSO | 0.6801▼ | -0.0002 (-0.03%) | 0.6999 | 0.6727 | 23,055 |
| CTXR | 0.9248▼ | -0.0552 (-5.63%) | 0.9716 | 0.8924 | 230,095 |
| CUBE | 36.33▼ | -0.11 (-0.30%) | 36.75 | 36.16 | 2,325,900 |
| CUE | 0.387▲ | +0.0199 (+5.42%) | 0.41 | 0.3673 | 828,282 |
| CULP | 3.45▼ | -0.05 (-1.43%) | 3.53 | 3.43 | 29,800 |
| CUPR | 0.46▼ | -0.0151 (-3.18%) | 0.48 | 0.4582 | 30,287 |
| CURB | 23.33▲ | +0.07 (+0.30%) | 23.45 | 23.185 | 435,700 |
| CURI | 3.33▼ | -0.22 (-6.20%) | 3.555 | 3.30 | 1,046,258 |
| CURR | 1.74▼ | -0.06 (-3.33%) | 1.8381 | 1.72 | 77,195 |
| CURV | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.06 | 356,594 |
| CURX | 0.367 | +0.00 (+0.00%) | 0.385 | 0.35 | 89,000 |
| CVBF | 19.07▼ | -0.19 (-0.99%) | 19.31 | 18.94 | 1,493,762 |
| CVE | 15.85▼ | -0.39 (-2.40%) | 16.176 | 15.635 | 14,663,515 |
| CVGI | 1.61▼ | -0.01 (-0.62%) | 1.686 | 1.595 | 63,127 |
| CVI | 22.93▼ | -1.71 (-6.94%) | 24.92 | 22.66 | 2,947,500 |
| CVKD | 7.46▲ | +0.53 (+7.65%) | 7.84 | 7.125 | 70,294 |
| CVLT | 128.47▲ | +2.78 (+2.21%) | 129.38 | 126.58 | 549,957 |
| CVM | 5.70▼ | -0.59 (-9.38%) | 6.365 | 5.60 | 68,475 |
| CVRD | 18.5911▼ | -0.1978 (-1.05%) | 18.5911 | 18.5911 | 53 |
| CVRX | 8.22▲ | +0.30 (+3.79%) | 8.365 | 7.83 | 195,052 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.75 | 12,000 |
| CWBC | 22.41▼ | -0.23 (-1.02%) | 22.69 | 22.25 | 92,400 |
| CWD | 1.40▼ | -0.12 (-7.89%) | 1.53 | 1.38 | 142,910 |
| CWEB | 43.35▼ | -2.09 (-4.60%) | 44.45 | 43.315 | 364,400 |
| CWEN | 31.96▼ | -1.62 (-4.82%) | 33.7393 | 31.815 | 1,280,040 |
| CWEN.A | 30.17▼ | -1.44 (-4.56%) | 31.71 | 29.9504 | 429,543 |
| CWH | 11.01▼ | -0.02 (-0.18%) | 11.30 | 10.865 | 2,491,000 |
| CWT | 43.24▼ | -0.09 (-0.21%) | 43.595 | 42.90 | 315,404 |
| CXAI | 0.356▼ | -0.007 (-1.93%) | 0.369 | 0.344 | 777,100 |
| CXDO | 6.60▲ | +0.02 (+0.30%) | 6.65 | 6.46 | 68,413 |
| CXE | 3.73▲ | +0.02 (+0.54%) | 3.74 | 3.72 | 223,600 |
| CXM | 7.76▲ | +0.20 (+2.65%) | 7.76 | 7.495 | 1,077,965 |
| CXRN | 19.765▲ | +0.22 (+1.13%) | 19.765 | 19.73 | 300 |
| CXT | 48.16▼ | -1.72 (-3.45%) | 49.65 | 47.43 | 447,800 |
| CYBR | 467.82▲ | +17.89 (+3.98%) | 472.46 | 452.57 | 359,875 |
| CYCN | 1.80▼ | -0.15 (-7.69%) | 1.95 | 1.58 | 2,283,400 |
| CYCU | 2.92▼ | -0.18 (-5.81%) | 3.05 | 2.92 | 80,300 |
| CYH | 3.26▼ | -0.08 (-2.40%) | 3.38 | 3.24 | 1,902,141 |
| CYN | 2.60▼ | -0.10 (-3.70%) | 2.79 | 2.5611 | 197,677 |
| CZFS | 57.65▲ | +0.57 (+1.00%) | 57.89 | 56.90 | 7,738 |
| CZNC | 20.02▼ | -0.17 (-0.84%) | 20.265 | 19.77 | 33,563 |
| D | 57.08▼ | -1.64 (-2.79%) | 58.98 | 56.91 | 7,836,494 |
| DAAQ | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.185 | 1,158 |
| DABS | 50.95▲ | +0.02 (+0.04%) | 50.97 | 50.90 | 12,000 |
| DADS | 19.60▼ | -0.091 (-0.46%) | 19.68 | 19.60 | 700 |
| DAIC | 0.5055▼ | -0.0069 (-1.35%) | 0.5188 | 0.47 | 688,836 |
| DAPP | 18.68▼ | -0.29 (-1.53%) | 19.189 | 18.65 | 176,800 |
| DAVA | 6.67 | +0.00 (+0.00%) | 6.845 | 6.60 | 477,803 |
| DBA | 25.91▲ | +0.07 (+0.27%) | 25.95 | 25.88 | 187,647 |
| DBC | 22.59▼ | -0.21 (-0.92%) | 22.71 | 22.564 | 659,987 |
| DBE | 17.15▼ | -0.05 (-0.29%) | 17.21 | 17.015 | 15,716 |
| DBL | 15.25▲ | +0.02 (+0.13%) | 15.29 | 15.22 | 47,500 |
| DBMF | 28.33▼ | -0.11 (-0.39%) | 28.38 | 28.24 | 713,200 |
| DBND | 46.41▲ | +0.01 (+0.02%) | 46.464 | 46.40 | 28,400 |
| DBO | 11.98▼ | -0.11 (-0.91%) | 12.22 | 11.885 | 254,137 |
| DBX | 27.30▲ | +0.31 (+1.15%) | 27.41 | 26.94 | 4,164,326 |
| DCBO | 22.33▲ | +0.17 (+0.77%) | 22.47 | 21.965 | 40,302 |
| DCGO | 0.9065▼ | -0.0297 (-3.17%) | 0.929 | 0.90 | 349,337 |
| DCMT | 26.48▼ | -0.18 (-0.68%) | 26.52 | 26.434 | 4,500 |
| DCRE | 52.01 | +0.00 (+0.00%) | 52.056 | 51.988 | 17,600 |
| DD | 43.23▼ | -0.21 (-0.48%) | 43.48 | 42.60 | 4,090,900 |