Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BSCS | 20.195▼ | -0.01 (-0.05%) | 20.22 | 20.19 | 1,813,431 |
| BSCT | 18.315▼ | -0.005 (-0.03%) | 18.35 | 18.30 | 818,862 |
| BSEM | 1.16▲ | +0.04 (+3.57%) | 1.29 | 1.14 | 193,990 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BSJS | 21.49▼ | -0.025 (-0.12%) | 21.54 | 21.48 | 65,000 |
| BSJT | 20.70▲ | +0.01 (+0.05%) | 20.75 | 20.68 | 84,400 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BSJV | 24.95▲ | +0.019 (+0.08%) | 25.10 | 24.86 | 55,500 |
| BSJW | 24.32▼ | -0.0322 (-0.13%) | 24.41 | 24.319 | 6,027 |
| BSJX | 24.28▼ | -0.011 (-0.05%) | 24.31 | 24.28 | 3,100 |
| BSJY | 23.8949▼ | -0.0333 (-0.14%) | 23.96 | 23.8949 | 3,308 |
| BSL | 12.85▲ | +0.01 (+0.08%) | 12.86 | 12.83 | 35,524 |
| BSOL | 12.63▼ | -0.42 (-3.22%) | 13.0901 | 12.54 | 2,928,006 |
| BST | 46.11▼ | -0.45 (-0.97%) | 47.63 | 46.00 | 76,703 |
| BSTP | 39.71▼ | -0.1842 (-0.46%) | 39.9868 | 39.71 | 1,726 |
| BSTZ | 26.28▼ | -0.77 (-2.85%) | 27.4904 | 26.24 | 243,401 |
| BSX | 44.32▲ | +2.34 (+5.57%) | 44.365 | 41.90 | 22,713,673 |
| BTBT | 0.7356▼ | -0.0644 (-8.05%) | 0.8359 | 0.7265 | 49,465,016 |
| BTC | 33.85▼ | -0.07 (-0.21%) | 34.4713 | 33.825 | 1,585,156 |
| BTCC | 12.369▼ | -0.011 (-0.09%) | 12.505 | 12.35 | 12,800 |
| BTCS | 0.9645▼ | -0.0755 (-7.26%) | 1.06 | 0.9501 | 1,654,976 |
| BTCT | 0.6785▲ | +0.0061 (+0.91%) | 0.6978 | 0.67 | 273,436 |
| BTCU | 22.39▼ | -0.04 (-0.18%) | 23.11 | 22.39 | 14,600 |
| BTDL | 4.01▼ | -0.80 (-16.63%) | 4.81 | 3.82 | 56,200 |
| BTDR | 6.17▼ | -0.54 (-8.05%) | 6.855 | 5.99 | 10,379,047 |
| BTG | 4.77▲ | +0.17 (+3.70%) | 4.8385 | 4.68 | 24,596,634 |
| BTGD | 22.847▲ | +0.285 (+1.26%) | 23.30 | 22.847 | 15,100 |
| BTGO | 5.13▼ | -0.18 (-3.39%) | 5.44 | 5.11 | 656,060 |
| BTLN | 3.20▲ | +0.07 (+2.24%) | 3.39 | 3.01 | 5,637 |
| BTMD | 1.13▲ | +0.02 (+1.80%) | 1.19 | 1.10 | 98,054 |
| BTQ | 1.93▼ | -0.05 (-2.53%) | 2.11 | 1.90 | 1,271,730 |
| BTTC | 0.3118▼ | -0.0102 (-3.17%) | 0.3321 | 0.3104 | 84,438 |
| BTU | 21.05▼ | -1.13 (-5.09%) | 22.42 | 20.93 | 2,780,813 |
| BTX | 8.33▼ | -0.11 (-1.30%) | 8.545 | 8.30 | 495,506 |
| BTZ | 9.48▼ | -0.02 (-0.21%) | 9.575 | 9.48 | 888,796 |
| BUCK | 22.99▼ | -0.01 (-0.04%) | 23.08 | 22.94 | 77,100 |
| BUDA | 7.22▲ | +0.37 (+5.40%) | 7.54 | 7.14 | 8,500 |
| BUFC | 43.21▼ | -0.04 (-0.09%) | 43.36 | 43.17 | 33,900 |
| BUFI | 41.92▲ | +0.07 (+0.17%) | 41.98 | 41.88 | 1,237 |
| BUFM | 40.5297▼ | -0.0834 (-0.21%) | 40.57 | 40.5297 | 3,194 |
| BUL | 61.22▲ | +0.5939 (+0.98%) | 61.60 | 60.99 | 8,829 |
| BULD | 33.008▼ | -0.193 (-0.58%) | 33.37 | 33.008 | 900 |
| BULG | 15.808▲ | +0.187 (+1.20%) | 16.10 | 15.808 | 400 |
| BULL | 5.20▲ | +0.03 (+0.58%) | 5.34 | 5.15 | 8,840,020 |
| BUR | 3.75▲ | +0.35 (+10.29%) | 3.77 | 3.44 | 2,588,199 |
| BURL | 238.78▲ | +1.69 (+0.71%) | 241.21 | 234.66 | 1,410,016 |
| BURU | 0.2525▼ | -0.0345 (-12.02%) | 0.28 | 0.2226 | 30,220,999 |
| BUSE | 29.24▲ | +0.43 (+1.49%) | 29.53 | 28.95 | 953,191 |
| BUXX | 20.16▼ | -0.06 (-0.30%) | 20.17 | 20.16 | 221,437 |
| BUZZ | 32.01▼ | -0.97 (-2.94%) | 33.24 | 31.96 | 8,900 |
| BVN | 26.85▲ | +0.43 (+1.63%) | 27.26 | 26.71 | 899,616 |
| BW | 4.07▼ | -0.20 (-4.68%) | 4.35 | 4.00 | 3,527,071 |
| BWA | 51.75▲ | +0.12 (+0.23%) | 52.29 | 51.05 | 2,563,160 |
| BWAY | 11.09▼ | -0.27 (-2.38%) | 11.51 | 11.00 | 77,434 |
| BWB | 20.62▲ | +0.41 (+2.03%) | 20.79 | 20.12 | 193,411 |
| BWEN | 2.81▼ | -0.10 (-3.44%) | 2.9699 | 2.78 | 166,844 |
| BWG | 6.87▲ | +0.06 (+0.88%) | 6.97 | 6.74 | 98,736 |
| BWLP | 23.47▼ | -1.54 (-6.16%) | 24.65 | 23.45 | 504,701 |
| BWX | 21.39▼ | -0.03 (-0.14%) | 21.45 | 21.25 | 574,861 |
| BWXT | 130.47▼ | -0.23 (-0.18%) | 134.34 | 129.97 | 1,277,128 |
| BWZ | 26.60▼ | -0.12 (-0.45%) | 26.99 | 26.59 | 57,796 |
| BX | 120.14▲ | +1.63 (+1.38%) | 122.47 | 117.80 | 5,479,663 |
| BXBL | 2.06▲ | +0.09 (+4.57%) | 2.19 | 1.96 | 300,040 |
| BXDC | 15.82▲ | +0.07 (+0.44%) | 16.11 | 15.41 | 1,773,150 |
| BXMT | 11.30▲ | +0.30 (+2.73%) | 11.5651 | 11.035 | 4,901,954 |
| BXSL | 23.67▲ | +0.38 (+1.63%) | 23.69 | 23.24 | 1,362,456 |
| BYAH | 1.92▼ | -0.29 (-13.12%) | 2.21 | 1.9036 | 35,410 |
| BYFC | 11.65▲ | +0.19 (+1.66%) | 11.68 | 11.59 | 2,736 |
| BYND | 7.05▲ | +0.14 (+2.03%) | 7.70 | 7.005 | 865,027 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| BZAI | 0.193▼ | -0.0026 (-1.33%) | 0.2071 | 0.193 | 1,401,157 |
| BZFD | 0.9076▲ | +0.0021 (+0.23%) | 0.9531 | 0.8869 | 252,465 |
| C | 123.10▲ | +0.46 (+0.38%) | 124.44 | 122.7201 | 9,383,058 |
| CAAA | 19.93▲ | +0.03 (+0.15%) | 19.95 | 19.902 | 4,894 |
| CAAP | 23.69▼ | -0.05 (-0.21%) | 24.20 | 23.2601 | 533,294 |
| CAAS | 4.26▼ | -0.04 (-0.93%) | 4.30 | 4.25 | 20,090 |
| CABA | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.38 | 5,685,537 |
| CABO | 5.50▲ | +0.04 (+0.73%) | 6.0469 | 5.35 | 559,850 |
| CABR | 1.04▼ | -0.09 (-7.96%) | 1.1999 | 0.957 | 297,671 |
| CACC | 484.76▲ | +19.87 (+4.27%) | 498.49 | 474.08 | 265,082 |
| CADL | 8.12▼ | -0.21 (-2.52%) | 8.61 | 8.011 | 862,017 |
| CAES | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CAF | 15.84▲ | +0.20 (+1.28%) | 16.01 | 15.73 | 39,932 |
| CAGE | 28.29▼ | -0.25 (-0.88%) | 28.87 | 28.2388 | 79,295 |
| CAIE | 25.89▼ | -0.35 (-1.33%) | 26.14 | 25.87 | 880,500 |
| CAIQ | 23.688▼ | -0.582 (-2.40%) | 24.23 | 23.68 | 350,200 |
| CALC | 1.40▼ | -0.06 (-4.11%) | 1.7499 | 1.34 | 163,232 |
| CALM | 66.04▲ | +2.48 (+3.90%) | 66.14 | 63.36 | 1,001,270 |
| CAML | 38.76▼ | -0.26 (-0.67%) | 39.56 | 38.76 | 29,121 |
| CAMP | 3.775▼ | -0.185 (-4.67%) | 4.15 | 3.71 | 171,219 |
| CAMT | 108.25▼ | -8.43 (-7.22%) | 114.97 | 106.99 | 972,987 |
| CAN | 0.195▼ | -0.0055 (-2.74%) | 0.21 | 0.19 | 5,838,006 |
| CANE | 11.46▼ | -0.19 (-1.63%) | 11.55 | 11.46 | 450,410 |
| CANF | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.61 | 33,671 |
| CANG | 1.02▼ | -0.18 (-15.00%) | 1.27 | 1.00 | 1,050,868 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CAPS | 2.10▼ | -0.12 (-5.41%) | 2.31 | 1.92 | 35,589 |
| CAR | 111.52▲ | +3.53 (+3.27%) | 114.3599 | 108.225 | 713,654 |