Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.16▼ | -0.01 (-0.16%) | 6.19 | 6.15 | 192,464 |
| BRX | 28.09▲ | +0.06 (+0.21%) | 28.1511 | 27.7975 | 2,354,094 |
| BRZE | 25.40▲ | +0.97 (+3.97%) | 25.41 | 24.01 | 1,853,695 |
| BSAA | 11.15▲ | +0.25 (+2.29%) | 11.15 | 10.90 | 5,742 |
| BSAC | 34.52▲ | +0.68 (+2.01%) | 34.79 | 34.18 | 232,279 |
| BSCA | 19.385▼ | -0.01 (-0.05%) | 19.39 | 19.35 | 8,902 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSET | 17.43▼ | -0.36 (-2.02%) | 17.79 | 17.13 | 14,721 |
| BSGR | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.955 | 5,261 |
| BSGT | 24.645▼ | -0.0638 (-0.26%) | 24.655 | 24.645 | 2,861 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSJX | 24.60▼ | -0.075 (-0.30%) | 24.62 | 24.60 | 1,500 |
| BSJY | 24.415▼ | -0.09 (-0.37%) | 24.415 | 24.415 | 111 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.02 | 25,058 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |
| BSMV | 20.27▼ | -0.04 (-0.20%) | 20.295 | 20.26 | 94,237 |
| BSMW | 24.0216▼ | -0.1056 (-0.44%) | 24.10 | 23.97 | 285,697 |
| BSMY | 23.265▼ | -0.0939 (-0.40%) | 23.33 | 23.2201 | 32,019 |
| BSMZ | 24.0946▼ | -0.0554 (-0.23%) | 24.24 | 24.075 | 20,404 |
| BSP | 38.81▲ | +0.73 (+1.92%) | 38.99 | 36.91 | 1,873,548 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BST | 49.61▲ | +1.26 (+2.61%) | 49.63 | 48.715 | 58,453 |
| BSTS | 24.785▼ | -0.07 (-0.28%) | 24.80 | 24.78 | 5,121 |
| BSTU | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.54 | 339 |
| BSTV | 24.455▼ | -0.055 (-0.22%) | 24.455 | 24.45 | 283 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BSVO | 28.7784▼ | -0.0782 (-0.27%) | 28.97 | 28.76 | 128,403 |
| BSX | 43.72▲ | +0.38 (+0.88%) | 43.81 | 42.72 | 24,997,883 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |
| BTI | 55.75▼ | -0.08 (-0.14%) | 56.39 | 55.525 | 4,992,064 |
| BTMD | 1.325▼ | -0.035 (-2.57%) | 1.40 | 1.315 | 125,399 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BTOC | 0.27▼ | -0.0102 (-3.64%) | 0.2801 | 0.2635 | 15,215 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BTQ | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.675 | 2,127,455 |
| BTR | 27.69▼ | -0.0124 (-0.04%) | 27.69 | 27.69 | 100 |
| BTSG | 55.86▼ | -0.92 (-1.62%) | 56.96 | 55.35 | 2,615,440 |
| BTT | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.14 | 66,875 |
| BTTC | 0.7948▲ | +0.4298 (+117.75%) | 0.98 | 0.5677 | 419,850,953 |
| BTZ | 9.56▼ | -0.09 (-0.93%) | 9.615 | 9.52 | 808,065 |
| BUCK | 23.39▼ | -0.02 (-0.09%) | 23.41 | 23.375 | 363,117 |
| BUD | 77.95▲ | +0.22 (+0.28%) | 78.375 | 77.15 | 2,314,824 |
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |
| BUFI | 43.12▲ | +0.3148 (+0.74%) | 43.18 | 43.12 | 5,753 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUI | 25.50▼ | -0.11 (-0.43%) | 25.825 | 25.42 | 105,111 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| BULD | 34.869▲ | +0.454 (+1.32%) | 34.869 | 34.52 | 1,600 |
| BULG | 44.653▼ | -0.1692 (-0.38%) | 48.26 | 44.58 | 3,000 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BUR | 3.94▼ | -0.03 (-0.76%) | 4.04 | 3.925 | 1,489,365 |
| BURL | 251.80▲ | +14.68 (+6.19%) | 253.39 | 236.83 | 2,435,602 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUXX | 20.21 | +0.00 (+0.00%) | 20.22 | 20.20 | 214,205 |
| BUYB | 41.8327▲ | +0.1399 (+0.34%) | 41.915 | 41.8327 | 1,375 |
| BUYO | 32.552▲ | +0.3021 (+0.94%) | 32.552 | 32.552 | 149 |
| BV | 10.64▼ | -0.01 (-0.09%) | 10.77 | 10.59 | 922,247 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVS | 13.31▲ | +0.40 (+3.10%) | 13.47 | 12.7636 | 472,928 |
| BW | 7.34▼ | -0.02 (-0.27%) | 7.60 | 7.29 | 3,073,214 |
| BWA | 63.32 | +0.00 (+0.00%) | 63.96 | 63.03 | 2,542,924 |
| BWAY | 13.57▼ | -0.04 (-0.29%) | 13.70 | 13.38 | 59,644 |
| BWB | 20.92▲ | +0.13 (+0.63%) | 21.07 | 20.66 | 142,266 |
| BWEN | 4.31▲ | +0.04 (+0.94%) | 4.39 | 4.20 | 211,784 |
| BWG | 7.32▲ | +0.04 (+0.55%) | 7.3681 | 7.31 | 48,198 |
| BWMX | 16.69▼ | -0.62 (-3.58%) | 17.30 | 16.52 | 101,370 |
| BWX | 21.54▲ | +0.06 (+0.28%) | 21.5751 | 21.52 | 243,629 |
| BWXT | 147.47▼ | -0.05 (-0.03%) | 150.00 | 146.38 | 962,959 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BX | 126.41▲ | +1.45 (+1.16%) | 127.08 | 124.55 | 2,864,866 |
| BXBL | 4.19▼ | -0.02 (-0.48%) | 4.3499 | 4.13 | 135,142 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BXMT | 13.27 | +0.00 (+0.00%) | 13.43 | 13.185 | 2,021,300 |
| BXP | 64.13▲ | +0.96 (+1.52%) | 64.32 | 63.30 | 1,304,977 |
| BY | 37.47▼ | -0.05 (-0.13%) | 37.80 | 37.38 | 214,828 |
| BYD | 72.58▼ | -0.39 (-0.53%) | 73.75 | 71.84 | 932,575 |
| BYLD | 22.03▲ | +0.07 (+0.32%) | 22.05 | 22.01 | 135,587 |
| BYND | 11.92▲ | +0.41 (+3.56%) | 12.52 | 11.38 | 1,301,455 |
| BYRE | 26.60▲ | +0.32 (+1.22%) | 26.60 | 26.49 | 2,442 |