Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDX | 30.15▼ | -0.07 (-0.23%) | 30.37 | 29.28 | 566,231 |
| CLGN | 0.4199▼ | -0.0149 (-3.43%) | 0.423 | 0.4101 | 9,433 |
| CLIK | 1.39▼ | -0.05 (-3.47%) | 1.51 | 1.355 | 112,469 |
| CLIP | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 165,895 |
| CLIR | 4.60▲ | +0.19 (+4.31%) | 4.65 | 4.46 | 5,874 |
| CLMB | 20.41▲ | +0.38 (+1.90%) | 20.65 | 19.0405 | 205,198 |
| CLMT | 32.23▼ | -0.12 (-0.37%) | 32.67 | 31.83 | 699,050 |
| CLNE | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.99 | 984,714 |
| CLPR | 3.04▼ | -0.12 (-3.80%) | 3.135 | 2.98 | 61,019 |
| CLPS | 0.90▲ | +0.0099 (+1.11%) | 0.91 | 0.89 | 11,493 |
| CLRO | 3.14▼ | -0.09 (-2.79%) | 3.31 | 3.07 | 5,472 |
| CLST | 15.86 | +0.00 (+0.00%) | 16.00 | 15.86 | 5,090 |
| CLVT | 2.48▼ | -0.03 (-1.20%) | 2.595 | 2.46 | 3,999,934 |
| CLW | 13.49▼ | -0.13 (-0.95%) | 13.67 | 13.26 | 181,937 |
| CLWT | 1.14▼ | -0.02 (-1.72%) | 1.1614 | 1.14 | 1,363 |
| CLX | 92.57▼ | -0.25 (-0.27%) | 93.95 | 90.44 | 2,180,961 |
| CMBS | 48.41▼ | -0.04 (-0.08%) | 48.48 | 48.35 | 26,337 |
| CMCL | 23.12▼ | -0.57 (-2.41%) | 23.65 | 22.80 | 184,780 |
| CMCM | 4.98▼ | -0.27 (-5.14%) | 5.23 | 4.915 | 32,785 |
| CMCO | 13.82▼ | -0.12 (-0.86%) | 13.84 | 13.33 | 360,285 |
| CMCSA | 24.80▼ | -0.13 (-0.52%) | 25.25 | 24.68 | 32,234,997 |
| CMF | 56.66▼ | -0.14 (-0.25%) | 56.6798 | 56.51 | 600,379 |
| CMG | 33.04▼ | -0.71 (-2.10%) | 33.9399 | 32.525 | 17,156,165 |
| CMGG | 14.594▼ | -0.6766 (-4.43%) | 15.74 | 14.53 | 6,253 |
| CMMB | 1.55▼ | -0.07 (-4.32%) | 1.68 | 1.539 | 40,154 |
| CMND | 0.2363▼ | -0.1438 (-37.83%) | 0.2685 | 0.2302 | 5,030,233 |
| CMPX | 1.81▼ | -0.02 (-1.09%) | 1.84 | 1.7506 | 3,731,801 |
| CMRC | 2.91▲ | +0.15 (+5.43%) | 2.94 | 2.75 | 1,214,271 |
| CMS | 73.31▲ | +1.18 (+1.64%) | 73.435 | 71.99 | 2,065,400 |
| CMT | 23.42▲ | +0.16 (+0.69%) | 23.965 | 23.24 | 24,328 |
| CMTG | 2.11 | +0.00 (+0.00%) | 2.13 | 2.045 | 374,655 |
| CMTL | 3.70▼ | -0.07 (-1.86%) | 3.7968 | 3.5608 | 204,766 |
| CMU | 3.375▼ | -0.045 (-1.32%) | 3.4037 | 3.37 | 64,270 |
| CNA | 44.25▼ | -0.17 (-0.38%) | 44.805 | 43.87 | 351,740 |
| CNDT | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.44 | 1,191,344 |
| CNET | 0.6501▼ | -0.0999 (-13.32%) | 0.76 | 0.6501 | 4,157 |
| CNF | 3.04▼ | -0.35 (-10.32%) | 3.41 | 3.04 | 8,095 |
| CNH | 10.23▼ | -0.27 (-2.57%) | 10.48 | 10.155 | 8,444,874 |
| CNK | 26.30▼ | -0.53 (-1.98%) | 27.02 | 26.14 | 1,488,986 |
| CNL | 15.71▼ | -0.23 (-1.44%) | 15.85 | 15.03 | 64,493 |
| CNM | 44.99▼ | -1.14 (-2.47%) | 46.15 | 44.8231 | 1,961,755 |
| CNMD | 36.18▼ | -0.43 (-1.17%) | 37.2025 | 35.71 | 207,778 |
| CNP | 42.50▲ | +0.78 (+1.87%) | 42.635 | 41.57 | 3,708,485 |
| CNR | 83.83▼ | -0.04 (-0.05%) | 84.97 | 82.90 | 400,781 |
| CNTB | 2.19▼ | -0.19 (-7.98%) | 2.34 | 2.19 | 129,911 |
| CNTN | 3.265▲ | +0.005 (+0.15%) | 3.368 | 3.155 | 355,976 |
| CNTX | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.085 | 407,418 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| CNX | 37.37▲ | +0.81 (+2.22%) | 37.58 | 36.42 | 1,035,208 |
| CNXC | 24.28▲ | +0.34 (+1.42%) | 25.22 | 23.60 | 1,263,164 |
| COAL | 24.59▼ | -0.265 (-1.07%) | 24.85 | 24.55 | 73,180 |
| COCP | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.0991 | 151,108 |
| CODA | 11.12▼ | -0.31 (-2.71%) | 11.43 | 10.92 | 87,599 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| COF | 182.03▼ | -5.14 (-2.75%) | 186.21 | 181.50 | 3,365,295 |
| COGT | 31.25▼ | -0.11 (-0.35%) | 31.88 | 30.87 | 2,763,691 |
| COHN | 11.00▲ | +0.50 (+4.76%) | 11.685 | 10.78 | 26,849 |
| COKE | 173.36▲ | +1.13 (+0.66%) | 174.15 | 168.6646 | 712,088 |
| COLL | 33.62▼ | -0.03 (-0.09%) | 34.145 | 33.24 | 314,449 |
| COLM | 58.58▼ | -0.59 (-1.00%) | 59.42 | 57.65 | 386,460 |
| COLO | 36.02▼ | -0.50 (-1.37%) | 36.39 | 35.87 | 173,618 |
| CONI | 41.92▼ | -1.91 (-4.36%) | 45.58 | 41.18 | 324,087 |
| CONY | 25.89▲ | +0.49 (+1.93%) | 26.08 | 24.92 | 292,287 |
| COO | 61.45▲ | +0.51 (+0.84%) | 62.25 | 60.335 | 1,684,292 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| COP | 125.11▲ | +0.57 (+0.46%) | 125.9982 | 124.12 | 4,538,002 |
| COR | 266.17▲ | +4.30 (+1.64%) | 268.87 | 261.33 | 1,317,909 |
| CORB | 29.11▼ | -0.12 (-0.41%) | 29.15 | 29.10 | 38,219 |
| CORP | 95.52▼ | -0.36 (-0.38%) | 95.745 | 95.3802 | 191,912 |
| COSM | 0.2825▼ | -0.0112 (-3.81%) | 0.30 | 0.2813 | 396,688 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| COUR | 5.40▼ | -0.33 (-5.76%) | 5.82 | 5.355 | 5,889,563 |
| COWS | 33.7257▼ | -0.3668 (-1.08%) | 34.44 | 33.7257 | 1,563 |
| COYY | 3.75▲ | +0.01 (+0.27%) | 3.7699 | 3.7101 | 147,681 |
| CPAG | 101.045▼ | -0.3898 (-0.38%) | 101.15 | 101.045 | 6,324 |
| CPB | 20.21▼ | -0.13 (-0.64%) | 21.02 | 20.185 | 6,921,550 |
| CPHY | 50.9102▼ | -0.1116 (-0.22%) | 51.00 | 50.86 | 1,102 |
| CPK | 127.72▲ | +0.89 (+0.70%) | 128.94 | 125.97 | 94,076 |
| CPLB | 20.74▼ | -0.075 (-0.36%) | 20.7595 | 20.705 | 8,948 |
| CPLS | 34.715▼ | -0.162 (-0.46%) | 34.74 | 34.67 | 3,928 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPRI | 17.10▼ | -0.44 (-2.51%) | 17.79 | 17.04 | 1,871,622 |
| CPRT | 33.12▼ | -0.32 (-0.96%) | 34.035 | 33.04 | 8,728,395 |
| CPS | 26.01▼ | -0.61 (-2.29%) | 26.57 | 25.27 | 118,509 |
| CPZ | 12.89▼ | -0.06 (-0.46%) | 13.15 | 12.85 | 118,070 |
| CR | 167.39▼ | -3.38 (-1.98%) | 169.08 | 165.38 | 529,295 |
| CRAI | 144.99▲ | +0.08 (+0.06%) | 149.51 | 144.06 | 157,138 |
| CRC | 62.47▼ | -0.03 (-0.05%) | 63.23 | 61.345 | 496,116 |
| CRCT | 4.01▲ | +0.09 (+2.30%) | 4.045 | 3.85 | 564,543 |
| CRD.A | 10.05▼ | -0.02 (-0.20%) | 10.25 | 9.97 | 40,526 |
| CRD.B | 9.48▼ | -0.19 (-1.96%) | 9.9999 | 9.48 | 3,920 |
| CRDL | 1.26▼ | -0.02 (-1.56%) | 1.3078 | 1.25 | 233,010 |
| CRE | 2.20▼ | -0.05 (-2.22%) | 2.23 | 2.1501 | 6,572 |
| CREG | 0.4598▼ | -0.1626 (-26.12%) | 0.6999 | 0.40 | 26,892,396 |
| CRESY | 10.48▼ | -0.48 (-4.38%) | 10.825 | 10.45 | 339,135 |
| CREX | 3.72▲ | +0.15 (+4.20%) | 3.75 | 3.50 | 70,689 |
| CRH | 98.54▼ | -4.85 (-4.69%) | 102.98 | 98.35 | 4,910,768 |
| CRI | 35.74▲ | +0.23 (+0.65%) | 36.31 | 34.67 | 890,052 |
| CRIS | 0.4758▼ | -0.0042 (-0.87%) | 0.4983 | 0.47 | 160,132 |