Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 6.47▲ | +0.01 (+0.15%) | 6.50 | 6.33 | 619,938 |
| CIRC | 0.7225▼ | -0.0544 (-7.00%) | 0.7986 | 0.7212 | 2,002,462 |
| CISO | 0.255▼ | -0.0081 (-3.08%) | 0.2619 | 0.252 | 132,350 |
| CISS | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.66 | 76,097 |
| CITR | 4.71▼ | -0.20 (-4.07%) | 4.89 | 4.71 | 8,348 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CKX | 11.00▲ | +0.4126 (+3.90%) | 11.00 | 10.9998 | 3,628 |
| CLB | 11.49▲ | +0.13 (+1.14%) | 11.50 | 11.29 | 412,064 |
| CLBR | 10.34▼ | -0.02 (-0.19%) | 10.34 | 10.34 | 676 |
| CLDI | 0.1156▼ | -0.0073 (-5.94%) | 0.1275 | 0.1143 | 966,929 |
| CLF | 9.53▼ | -0.32 (-3.25%) | 9.745 | 9.4128 | 15,616,158 |
| CLFD | 30.92▼ | -1.20 (-3.74%) | 31.42 | 30.74 | 196,461 |
| CLGN | 0.3394▼ | -0.0095 (-2.72%) | 0.3529 | 0.3301 | 4,768 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLIP | 100.21▲ | +0.02 (+0.02%) | 100.21 | 100.20 | 117,373 |
| CLIR | 3.64▼ | -0.08 (-2.15%) | 3.685 | 3.64 | 2,679 |
| CLLS | 2.67▼ | -0.14 (-4.98%) | 2.82 | 2.65 | 47,981 |
| CLNK | 15.289▼ | -0.228 (-1.47%) | 15.4988 | 15.1601 | 8,487 |
| CLNN | 5.69▼ | -0.33 (-5.48%) | 6.13 | 5.58 | 94,943 |
| CLOA | 51.84▼ | -0.03 (-0.06%) | 51.89 | 51.84 | 337,134 |
| CLOB | 50.2815▼ | -0.0538 (-0.11%) | 50.30 | 50.23 | 6,687 |
| CLOC | 24.98▼ | -0.015 (-0.06%) | 25.015 | 24.98 | 3,387 |
| CLOI | 52.85 | +0.00 (+0.00%) | 52.87 | 52.7801 | 208,512 |
| CLOX | 25.555 | +0.00 (+0.00%) | 25.58 | 25.51 | 93,636 |
| CLOZ | 26.26▼ | -0.08 (-0.30%) | 26.36 | 26.26 | 602,960 |
| CLPR | 2.90▼ | -0.02 (-0.68%) | 2.9499 | 2.87 | 23,800 |
| CLPS | 0.8544▲ | +0.0244 (+2.94%) | 0.8544 | 0.83 | 10,591 |
| CLRB | 2.58▼ | -0.03 (-1.15%) | 2.64 | 2.50 | 45,924 |
| CLS | 303.86▼ | -30.91 (-9.23%) | 329.36 | 301.00 | 2,764,375 |
| CLSK | 12.90▼ | -1.23 (-8.70%) | 14.195 | 12.76 | 25,657,704 |
| CLSM | 26.7481▼ | -0.1801 (-0.67%) | 26.78 | 26.7481 | 4,391 |
| CLW | 16.30▲ | +0.82 (+5.30%) | 16.35 | 15.67 | 184,177 |
| CMBS | 48.51▲ | +0.03 (+0.06%) | 48.51 | 48.37 | 34,618 |
| CMC | 66.40▼ | -1.01 (-1.50%) | 67.40 | 66.05 | 1,286,002 |
| CMCL | 17.12▼ | -0.22 (-1.27%) | 17.32 | 16.8023 | 290,854 |
| CMCM | 3.135▲ | +0.025 (+0.80%) | 3.135 | 3.05 | 3,067 |
| CMCO | 14.76▲ | +0.68 (+4.83%) | 14.85 | 13.93 | 666,062 |
| CMCSA | 24.10▲ | +0.61 (+2.60%) | 24.28 | 23.6075 | 29,700,901 |
| CMCT | 2.66▲ | +0.02 (+0.76%) | 2.66 | 2.54 | 5,958 |
| CMDT | 31.99▼ | -0.20 (-0.62%) | 32.115 | 31.94 | 37,662 |
| CMDY | 57.97▼ | -0.59 (-1.01%) | 58.37 | 57.96 | 38,407 |
| CME | 246.27▲ | +1.09 (+0.44%) | 247.2299 | 242.0201 | 2,311,842 |
| CMF | 57.12▼ | -0.13 (-0.23%) | 57.1831 | 57.0601 | 463,258 |
| CMI | 647.83▼ | -18.30 (-2.75%) | 669.0976 | 640.02 | 1,098,328 |
| CMMB | 1.52 | +0.00 (+0.00%) | 1.59 | 1.50 | 104,801 |
| CMND | 1.99▲ | +0.17 (+9.34%) | 2.25 | 1.75 | 1,461,451 |
| CMP | 29.35▼ | -0.67 (-2.23%) | 29.84 | 28.82 | 237,351 |
| CMPX | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.07 | 1,760,205 |
| CMRE | 15.21▼ | -0.15 (-0.98%) | 15.52 | 15.17 | 243,117 |
| CMTG | 2.32▼ | -0.05 (-2.11%) | 2.3599 | 2.25 | 498,955 |
| CMTL | 1.66▼ | -0.09 (-5.14%) | 1.75 | 1.65 | 382,791 |
| CNBS | 25.7506▼ | -0.7019 (-2.65%) | 26.355 | 25.7506 | 1,867 |
| CNEQ | 38.875▼ | -1.105 (-2.76%) | 39.88 | 38.681 | 145,167 |
| CNEY | 0.6688▼ | -0.3312 (-33.12%) | 0.7798 | 0.63 | 2,821,438 |
| CNF | 2.45▲ | +0.11 (+4.70%) | 2.485 | 2.30 | 19,332 |
| CNH | 10.60▲ | +0.03 (+0.28%) | 10.78 | 10.49 | 10,098,429 |
| CNK | 29.85▲ | +0.02 (+0.07%) | 29.98 | 28.50 | 3,404,132 |
| CNL | 11.74▼ | -0.56 (-4.55%) | 12.32 | 11.39 | 36,843 |
| CNM | 45.78▲ | +1.12 (+2.51%) | 46.175 | 44.254 | 1,299,794 |
| CNQ | 42.86▲ | +0.13 (+0.30%) | 43.178 | 42.65 | 4,837,681 |
| CNQQ | 24.7447▼ | -0.6503 (-2.56%) | 24.7447 | 24.7447 | 225 |
| CNR | 83.59▼ | -2.62 (-3.04%) | 87.11 | 83.47 | 333,326 |
| CNRG | 96.3695▼ | -4.3095 (-4.28%) | 98.08 | 95.86 | 8,050 |
| CNTN | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.2601 | 783,258 |
| CNTX | 0.6146▼ | -0.0157 (-2.49%) | 0.6376 | 0.60 | 1,360,747 |
| CNTY | 1.23▼ | -0.01 (-0.81%) | 1.245 | 1.225 | 39,137 |
| CNVS | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.47 | 243,425 |
| CNX | 33.46▲ | +0.21 (+0.63%) | 33.755 | 33.22 | 1,211,076 |
| CNXC | 25.62▲ | +0.77 (+3.10%) | 26.045 | 24.875 | 1,511,259 |
| CNXT | 52.06▼ | -2.22 (-4.09%) | 52.485 | 52.0006 | 53,219 |
| CNXU | 10.51▼ | -0.67 (-5.99%) | 11.35 | 9.89 | 124,334 |
| COAL | 22.95▼ | -0.80 (-3.37%) | 23.75 | 22.85 | 92,093 |
| COCO | 73.25▼ | -1.50 (-2.01%) | 75.66 | 72.435 | 1,104,662 |
| COCP | 0.9501▼ | -0.0099 (-1.03%) | 0.9787 | 0.95 | 7,675 |
| CODA | 10.05▼ | -0.14 (-1.37%) | 10.22 | 9.90 | 131,797 |
| CODI | 10.46▲ | +0.60 (+6.09%) | 10.72 | 9.98 | 834,255 |
| CODX | 2.485▼ | -0.005 (-0.20%) | 2.54 | 2.3328 | 83,282 |
| COE | 16.31▼ | -0.21 (-1.27%) | 16.76 | 16.31 | 9,246 |
| COHR | 276.96▼ | -22.42 (-7.49%) | 289.93 | 273.87 | 4,943,536 |
| COHU | 51.51▼ | -3.51 (-6.38%) | 53.9599 | 50.30 | 1,015,357 |
| COIG | 5.02▼ | -0.34 (-6.34%) | 5.23 | 4.90 | 134,186 |
| COIN | 160.49▼ | -6.72 (-4.02%) | 166.48 | 159.51 | 6,063,950 |
| COKE | 182.45▲ | +5.44 (+3.07%) | 182.63 | 176.955 | 450,167 |
| COLA | 10.68 | +0.00 (+0.00%) | 10.685 | 10.65 | 54,847 |
| COLM | 64.33▲ | +1.06 (+1.68%) | 64.96 | 63.67 | 445,470 |
| COMB | 25.38▼ | -0.296 (-1.15%) | 25.5601 | 25.331 | 10,595 |
| COMT | 32.41▼ | -0.16 (-0.49%) | 32.60 | 32.135 | 449,411 |
| CONI | 50.0827▲ | +3.6847 (+7.94%) | 50.51 | 46.95 | 80,357 |
| CONL | 5.01▼ | -0.45 (-8.24%) | 5.41 | 4.955 | 13,051,720 |
| CONX | 6.09▼ | -0.53 (-8.01%) | 6.52 | 6.021 | 87,946 |
| CONY | 19.66▼ | -0.78 (-3.82%) | 20.06 | 19.52 | 240,821 |
| COOT | 0.439▲ | +0.0098 (+2.28%) | 0.4787 | 0.42 | 82,851 |
| COP | 112.84▲ | +1.38 (+1.24%) | 112.89 | 111.80 | 4,887,366 |
| COPJ | 38.0208▼ | -1.6264 (-4.10%) | 39.11 | 37.68 | 87,417 |
| COPP | 36.48▼ | -1.28 (-3.39%) | 37.19 | 36.18 | 61,760 |
| COPX | 74.68▼ | -2.58 (-3.34%) | 76.12 | 74.2201 | 2,862,729 |
| COPZ | 12.81▼ | -0.93 (-6.77%) | 13.0999 | 12.758 | 19,860 |
| CORB | 29.27▼ | -0.02 (-0.07%) | 29.27 | 29.24 | 37,301 |
| CORO | 35.47▼ | -0.43 (-1.20%) | 35.74 | 35.43 | 921,518 |
| CORP | 95.88▼ | -0.02 (-0.02%) | 95.89 | 95.71 | 45,938 |