Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAIE | 26.66▲ | +0.30 (+1.14%) | 26.69 | 26.56 | 932,910 |
| CAIQ | 25.40▲ | +0.20 (+0.79%) | 25.455 | 25.29 | 191,122 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CALC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.96 | 23,052 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CALM | 73.98▲ | +0.27 (+0.37%) | 74.295 | 72.90 | 780,226 |
| CALX | 35.24▲ | +0.31 (+0.89%) | 35.75 | 35.00 | 653,289 |
| CALY | 15.46▲ | +0.17 (+1.11%) | 15.64 | 15.40 | 1,519,028 |
| CAM | 24.47▲ | +0.03 (+0.12%) | 24.55 | 24.43 | 274,600 |
| CAML | 39.95▲ | +0.44 (+1.11%) | 40.06 | 39.92 | 15,950 |
| CAMT | 147.97▲ | +3.72 (+2.58%) | 149.21 | 145.97 | 228,516 |
| CAMX | 34.6054▲ | +0.2314 (+0.67%) | 34.6054 | 34.6054 | 29 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CANG | 1.83▲ | +0.03 (+1.67%) | 1.93 | 1.78 | 78,905 |
| CANQ | 29.7128▲ | +0.2378 (+0.81%) | 29.7128 | 29.7128 | 28 |
| CAPE | 32.2845▲ | +0.3645 (+1.14%) | 32.38 | 32.23 | 16,368 |
| CAPR | 8.37▲ | +0.07 (+0.84%) | 8.67 | 8.26 | 2,070,193 |
| CAPS | 0.1812▼ | -0.0015 (-0.82%) | 0.1883 | 0.1781 | 225,968 |
| CAR | 121.74▼ | -5.00 (-3.95%) | 129.00 | 121.01 | 519,219 |
| CARE | 31.23▼ | -0.37 (-1.17%) | 31.95 | 31.10 | 213,841 |
| CARG | 34.425▲ | +1.125 (+3.38%) | 34.69 | 33.64 | 1,168,966 |
| CARK | 47.385▲ | +0.524 (+1.12%) | 47.385 | 47.385 | 100 |
| CARR | 57.46▲ | +0.82 (+1.45%) | 58.295 | 57.2025 | 6,040,966 |
| CARS | 11.61▲ | +0.20 (+1.75%) | 11.75 | 11.52 | 443,182 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CAS | 24.9155▼ | -0.091 (-0.36%) | 25.03 | 24.90 | 5,625 |
| CASH | 78.62▼ | -0.56 (-0.71%) | 80.11 | 78.19 | 158,227 |
| CASS | 55.18▲ | +0.10 (+0.18%) | 55.685 | 54.92 | 62,602 |
| CAST | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.27 | 2,226,860 |
| CASY | 615.47▼ | -12.17 (-1.94%) | 628.48 | 606.47 | 621,991 |
| CAT | 818.57▲ | +13.57 (+1.69%) | 826.00 | 813.51 | 1,825,033 |
| CATF | 48.4119▲ | +0.1419 (+0.29%) | 48.48 | 48.36 | 10,781 |
| CATO | 2.41▼ | -0.01 (-0.41%) | 2.46 | 2.375 | 92,060 |
| CATX | 2.81▲ | +0.04 (+1.44%) | 2.825 | 2.665 | 2,024,731 |
| CATY | 62.01▼ | -0.03 (-0.05%) | 63.175 | 61.41 | 347,921 |
| CAVA | 55.88▲ | +1.88 (+3.48%) | 56.14 | 54.70 | 2,835,457 |
| CB | 338.25▼ | -0.42 (-0.12%) | 340.71 | 335.67 | 1,151,247 |
| CBAN | 21.46 | +0.00 (+0.00%) | 21.68 | 21.26 | 85,697 |
| CBK | 33.87▼ | -0.03 (-0.09%) | 34.415 | 33.191 | 18,889 |
| CBL | 54.73▲ | +0.13 (+0.24%) | 55.855 | 54.20 | 187,960 |
| CBLS | 30.9316▲ | +0.0316 (+0.10%) | 30.955 | 30.92 | 2,495 |
| CBNK | 36.25▼ | -0.11 (-0.30%) | 36.98 | 35.98 | 58,736 |
| CBRE | 140.51▲ | +2.52 (+1.83%) | 142.16 | 139.49 | 1,399,602 |
| CBRL | 49.48▲ | +0.04 (+0.08%) | 50.1372 | 48.675 | 694,914 |
| CBRS | 191.93▲ | +0.59 (+0.31%) | 196.7145 | 189.73 | 3,395,569 |
| CBSE | 47.268▲ | +0.3431 (+0.73%) | 47.50 | 47.25 | 12,381 |
| CBSH | 58.25▼ | -0.04 (-0.07%) | 58.85 | 57.93 | 786,000 |
| CBT | 79.68▲ | +0.89 (+1.13%) | 80.09 | 78.59 | 382,100 |
| CBU | 62.54▼ | -0.16 (-0.26%) | 63.43 | 62.255 | 250,184 |
| CBUS | 1.57▼ | -0.015 (-0.95%) | 1.595 | 1.55 | 83,941 |
| CC | 15.03▼ | -0.04 (-0.27%) | 15.28 | 14.975 | 1,180,960 |
| CCAP | 9.92▼ | -0.01 (-0.10%) | 10.03 | 9.885 | 259,123 |
| CCB | 47.46▼ | -0.59 (-1.23%) | 48.96 | 47.09 | 160,014 |
| CCBG | 50.70▼ | -0.02 (-0.04%) | 51.56 | 50.16 | 67,797 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CCEF | 29.5199▲ | +0.0589 (+0.20%) | 29.58 | 29.5016 | 690 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCFE | 25.2628▲ | +0.2687 (+1.08%) | 25.2628 | 25.2628 | 11 |
| CCG | 15.9631▲ | +2.7631 (+20.93%) | 15.99 | 13.00 | 39,789 |
| CCHH | 1.23▲ | +0.02 (+1.65%) | 1.23 | 1.14 | 13,032 |
| CCI | 75.62▲ | +1.75 (+2.37%) | 75.92 | 74.20 | 2,726,478 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.315 | 14,525 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CCL | 22.75▲ | +0.28 (+1.25%) | 23.17 | 22.725 | 16,148,269 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCM | 3.97▲ | +0.02 (+0.51%) | 4.25 | 3.95 | 3,231 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,089,774 |
| CCOI | 9.33▲ | +0.24 (+2.64%) | 9.79 | 9.04 | 1,924,660 |
| CCOR | 25.7968▲ | +0.0201 (+0.08%) | 25.82 | 25.7968 | 608 |
| CCRP | 19.039▲ | +0.004 (+0.02%) | 19.039 | 19.039 | 8 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCSI | 36.73▲ | +0.47 (+1.30%) | 37.71 | 36.36 | 118,228 |
| CCSO | 25.6799▲ | +0.2189 (+0.86%) | 25.79 | 25.58 | 2,892 |
| CCTG | 0.6099▲ | +0.0133 (+2.23%) | 0.6299 | 0.5801 | 32,558 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDC | 75.415▲ | +0.2791 (+0.37%) | 75.77 | 75.261 | 11,200 |
| CDL | 78.697▲ | +0.2804 (+0.36%) | 79.14 | 78.64 | 3,300 |
| CDLX | 4.15▲ | +0.02 (+0.48%) | 4.28 | 4.10 | 45,076 |
| CDNL | 35.65▲ | +1.54 (+4.51%) | 37.40 | 34.53 | 390,054 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CDX | 20.5005▲ | +0.0268 (+0.13%) | 20.5699 | 20.47 | 108,941 |
| CDXS | 1.465▲ | +0.025 (+1.74%) | 1.475 | 1.43 | 505,053 |
| CE | 46.09▲ | +0.37 (+0.81%) | 47.10 | 46.08 | 1,743,518 |
| CEE | 20.00▲ | +0.06 (+0.30%) | 20.43 | 19.965 | 10,308 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CELH | 27.22▲ | +0.59 (+2.22%) | 27.91 | 27.18 | 8,579,117 |
| CELZ | 0.9606▲ | +0.0104 (+1.09%) | 0.998 | 0.95 | 99,640 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CEPF | 10.355 | +0.00 (+0.00%) | 10.375 | 10.35 | 5,553 |