Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 4.62▼ | -0.02 (-0.43%) | 4.695 | 4.54 | 1,656,464 |
| CRD.A | 10.83▲ | +0.03 (+0.28%) | 11.18 | 10.7101 | 31,963 |
| CRD.B | 10.46▲ | +0.04 (+0.38%) | 10.6399 | 10.30 | 4,881 |
| CRDF | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.61 | 440,000 |
| CRDO | 124.06▼ | -6.60 (-5.05%) | 131.98 | 123.43 | 5,201,470 |
| CRDT | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.47 | 1,384 |
| CRESY | 12.04▲ | +0.35 (+2.99%) | 12.17 | 11.4892 | 232,058 |
| CRF | 7.12▲ | +0.18 (+2.59%) | 7.18 | 6.89 | 1,357,407 |
| CRGO | 2.22▲ | +0.04 (+1.83%) | 2.38 | 2.17 | 38,504 |
| CRK | 19.97▲ | +0.12 (+0.60%) | 20.40 | 19.485 | 2,008,033 |
| CRL | 168.92▲ | +4.68 (+2.85%) | 171.93 | 161.46 | 1,599,400 |
| CRM | 185.16▼ | -0.13 (-0.07%) | 191.73 | 183.73 | 10,808,800 |
| CRMD | 7.03▼ | -0.05 (-0.71%) | 7.22 | 6.95 | 2,059,192 |
| CRMG | 6.39▼ | -0.02 (-0.31%) | 6.83 | 6.305 | 928,790 |
| CRML | 9.06▼ | -0.34 (-3.62%) | 9.58 | 8.88 | 6,034,286 |
| CRMT | 22.49▼ | -0.06 (-0.27%) | 22.86 | 21.71 | 75,107 |
| CRNC | 7.92▼ | -0.19 (-2.34%) | 8.28 | 7.87 | 825,300 |
| CRNX | 43.44▼ | -0.56 (-1.27%) | 44.44 | 42.845 | 930,050 |
| CRPT | 12.50▼ | -0.13 (-1.03%) | 12.8899 | 12.37 | 68,972 |
| CRSP | 53.46▼ | -1.18 (-2.16%) | 55.05 | 52.92 | 1,297,665 |
| CRSR | 5.62▲ | +0.04 (+0.72%) | 5.71 | 5.41 | 1,873,675 |
| CRTC | 36.87▲ | +0.0884 (+0.24%) | 37.055 | 36.7801 | 4,722 |
| CRTO | 17.52▼ | -0.01 (-0.06%) | 17.78 | 17.25 | 215,948 |
| CRVL | 49.40▲ | +1.19 (+2.47%) | 49.87 | 48.0486 | 373,866 |
| CRVO | 4.63▼ | -0.60 (-11.47%) | 5.165 | 4.535 | 77,490 |
| CRWD | 388.60▼ | -33.54 (-7.95%) | 431.88 | 387.11 | 8,360,791 |
| CRWG | 3.62▼ | -0.72 (-16.59%) | 4.02 | 3.20 | 29,395,200 |
| CRWL | 19.86▼ | -3.72 (-15.78%) | 24.63 | 19.685 | 523,300 |
| CSAI | 0.7202▼ | -0.1187 (-14.15%) | 0.82 | 0.7074 | 578,527 |
| CSBR | 5.82▼ | -0.23 (-3.80%) | 5.95 | 5.82 | 3,924 |
| CSCS | 20.741▼ | -0.099 (-0.48%) | 20.90 | 20.741 | 700 |
| CSGP | 49.87▲ | +0.80 (+1.63%) | 52.08 | 49.43 | 7,901,807 |
| CSHI | 49.64▲ | +0.01 (+0.02%) | 49.67 | 49.6301 | 255,024 |
| CSIQ | 20.05▲ | +0.21 (+1.06%) | 20.95 | 19.35 | 1,831,215 |
| CSPI | 9.11▼ | -0.54 (-5.60%) | 10.25 | 9.09 | 31,010 |
| CSQ | 19.07▲ | +0.18 (+0.95%) | 19.08 | 18.86 | 278,553 |
| CSR | 62.14▼ | -1.25 (-1.97%) | 63.91 | 62.14 | 126,074 |
| CSTE | 1.63▼ | -0.08 (-4.68%) | 1.7793 | 1.55 | 103,155 |
| CSTL | 29.21▼ | -2.13 (-6.80%) | 31.61 | 29.10 | 607,242 |
| CTEV | 23.27▼ | -0.04 (-0.17%) | 24.53 | 22.55 | 78,137 |
| CTGO | 27.82▲ | +0.55 (+2.02%) | 28.16 | 26.86 | 206,650 |
| CTKB | 4.43▲ | +0.09 (+2.07%) | 4.44 | 4.24 | 667,936 |
| CTLP | 10.27▲ | +0.09 (+0.88%) | 10.335 | 10.08 | 776,361 |
| CTM | 0.9246▼ | -0.0022 (-0.24%) | 0.96 | 0.91 | 742,910 |
| CTSH | 65.03▲ | +0.04 (+0.06%) | 66.09 | 64.155 | 9,677,984 |
| CTSO | 0.6402▼ | -0.0087 (-1.34%) | 0.6679 | 0.64 | 23,660 |
| CTWO | 20.235▲ | +0.54 (+2.74%) | 20.40 | 19.79 | 5,800 |
| CTXR | 0.709▲ | +0.018 (+2.60%) | 0.7185 | 0.6711 | 245,313 |
| CUBI | 72.96▲ | +1.04 (+1.45%) | 73.06 | 70.65 | 348,700 |
| CUE | 0.2848▼ | -0.0084 (-2.86%) | 0.3029 | 0.2795 | 454,927 |
| CULP | 3.36▼ | -0.10 (-2.89%) | 3.50 | 3.33 | 15,200 |
| CUPR | 0.4152▼ | -0.0098 (-2.31%) | 0.4175 | 0.415 | 35,504 |
| CURI | 3.25▲ | +0.02 (+0.62%) | 3.315 | 3.21 | 195,430 |
| CURV | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.0186 | 284,800 |
| CURX | 0.31▼ | -0.0098 (-3.06%) | 0.33 | 0.31 | 112,119 |
| CUZ | 23.96▼ | -0.22 (-0.91%) | 24.24 | 23.62 | 2,139,100 |
| CV | 4.68▲ | +0.04 (+0.86%) | 4.83 | 4.50 | 166,200 |
| CVCO | 595.80▲ | +17.05 (+2.95%) | 603.235 | 575.76 | 181,215 |
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVKD | 6.845▲ | +0.635 (+10.23%) | 7.255 | 6.17 | 84,142 |
| CVLC | 85.25▲ | +0.62 (+0.73%) | 85.25 | 84.62 | 12,500 |
| CVLT | 91.00▼ | -1.34 (-1.45%) | 93.28 | 90.2351 | 848,748 |
| CVM | 4.80▼ | -0.04 (-0.83%) | 5.14 | 4.70 | 61,100 |
| CVNA | 336.62▲ | +3.83 (+1.15%) | 344.95 | 318.00 | 7,107,193 |
| CVNX | 14.989▲ | +0.36 (+2.46%) | 15.68 | 13.39 | 242,500 |
| CVNY | 28.10▲ | +0.50 (+1.81%) | 28.50 | 26.81 | 22,100 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| CVS | 76.69▼ | -0.63 (-0.81%) | 77.50 | 75.72 | 6,172,200 |
| CVV | 3.90▲ | +0.01 (+0.26%) | 4.16 | 3.89 | 22,561 |
| CWAN | 23.30▼ | -0.03 (-0.13%) | 23.43 | 23.28 | 10,029,015 |
| CWD | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.22 | 17,923 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CWH | 12.28▲ | +0.29 (+2.42%) | 12.77 | 11.95 | 2,444,900 |
| CWK | 13.33▲ | +0.20 (+1.52%) | 13.36 | 12.81 | 2,504,200 |
| CWS | 68.45▲ | +0.559 (+0.82%) | 68.58 | 67.74 | 5,705 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CXAI | 0.185▼ | -0.0038 (-2.01%) | 0.202 | 0.185 | 1,668,100 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |
| CXM | 5.59▼ | -0.01 (-0.18%) | 5.825 | 5.56 | 2,221,273 |
| CXRN | 18.42▲ | +0.28 (+1.54%) | 18.42 | 18.34 | 1,400 |
| CXSE | 40.8214▲ | +0.1588 (+0.39%) | 40.86 | 40.00 | 39,876 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CYCN | 1.34▼ | -0.02 (-1.47%) | 1.34 | 1.29 | 8,351 |
| CYCU | 1.76▲ | +0.03 (+1.73%) | 1.91 | 1.70 | 104,306 |
| CYN | 1.43▼ | -0.08 (-5.30%) | 1.50 | 1.41 | 356,500 |
| CYPH | 0.67▲ | +0.001 (+0.15%) | 0.678 | 0.621 | 679,800 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| CZAR | 31.7793▼ | -0.0052 (-0.02%) | 31.84 | 31.7793 | 1,415 |
| CZR | 21.23▼ | -0.66 (-3.02%) | 22.08 | 21.07 | 5,253,500 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DAIC | 0.2983▼ | -0.0012 (-0.40%) | 0.307 | 0.2816 | 78,439 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DAK | 26.872▲ | +0.194 (+0.73%) | 26.90 | 26.24 | 1,200 |
| DANA | 25.3657▲ | +0.0107 (+0.04%) | 25.39 | 25.29 | 11,418 |
| DAO | 10.18▲ | +0.94 (+10.17%) | 10.40 | 9.24 | 239,355 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.65 | 31,663 |
| DASH | 176.29▲ | +0.10 (+0.06%) | 178.56 | 171.50 | 7,761,343 |
| DAT | 36.949▼ | -0.354 (-0.95%) | 37.98 | 36.949 | 600 |
| DAVA | 4.94▼ | -0.09 (-1.79%) | 5.32 | 4.92 | 625,500 |