Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIR | 3.72▲ | +0.01 (+0.27%) | 3.72 | 3.6001 | 3,543 |
| CLLS | 2.81▼ | -0.065 (-2.26%) | 2.87 | 2.80 | 9,169 |
| CLNK | 15.517▲ | +0.457 (+3.03%) | 15.70 | 15.41 | 14,387 |
| CLOA | 51.87▲ | +0.035 (+0.07%) | 51.88 | 51.83 | 309,577 |
| CLOB | 50.3353▼ | -0.0161 (-0.03%) | 50.3999 | 50.28 | 6,995 |
| CLOC | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 100 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.86 | 52.83 | 153,710 |
| CLOX | 25.555▲ | +0.015 (+0.06%) | 25.56 | 25.54 | 100,934 |
| CLOZ | 26.34▲ | +0.005 (+0.02%) | 26.35 | 26.32 | 175,242 |
| CLPR | 2.92▲ | +0.05 (+1.74%) | 2.9408 | 2.87 | 69,924 |
| CLPS | 0.83▼ | -0.0204 (-2.40%) | 0.854 | 0.83 | 12,535 |
| CLRB | 2.61▼ | -0.02 (-0.76%) | 2.815 | 2.51 | 788,465 |
| CLS | 334.77▼ | -10.26 (-2.97%) | 350.90 | 322.50 | 1,757,215 |
| CLSK | 14.13▲ | +0.68 (+5.06%) | 14.86 | 13.13 | 43,348,999 |
| CLSM | 26.9282▼ | -0.1407 (-0.52%) | 26.9601 | 26.765 | 7,766 |
| CLVT | 2.34▲ | +0.02 (+0.86%) | 2.44 | 2.28 | 3,270,111 |
| CLW | 15.48▲ | +0.44 (+2.93%) | 16.18 | 15.40 | 116,974 |
| CMBS | 48.48▲ | +0.14 (+0.29%) | 48.48 | 48.29 | 27,978 |
| CMC | 67.41▲ | +1.22 (+1.84%) | 67.70 | 65.995 | 1,535,422 |
| CMCL | 17.34▲ | +0.29 (+1.70%) | 17.48 | 17.00 | 198,930 |
| CMCM | 3.11▲ | +0.08 (+2.64%) | 3.14 | 3.05 | 7,821 |
| CMCO | 14.08▲ | +0.90 (+6.83%) | 14.17 | 13.25 | 497,107 |
| CMCSA | 23.49▲ | +0.30 (+1.29%) | 23.81 | 23.18 | 20,462,154 |
| CMCT | 2.64▼ | -0.18 (-6.38%) | 2.96 | 2.285 | 43,767 |
| CMDT | 32.19▲ | +0.095 (+0.30%) | 32.20 | 32.01 | 37,526 |
| CMDY | 58.56▲ | +0.29 (+0.50%) | 58.60 | 58.18 | 22,769 |
| CME | 245.18▲ | +1.57 (+0.64%) | 247.24 | 243.03 | 2,463,368 |
| CMI | 666.13▼ | -9.41 (-1.39%) | 679.13 | 650.79 | 847,436 |
| CMMB | 1.52▼ | -0.01 (-0.65%) | 1.64 | 1.50 | 72,775 |
| CMND | 1.82▼ | -0.11 (-5.70%) | 1.92 | 1.82 | 125,953 |
| CMP | 30.02▲ | +0.22 (+0.74%) | 30.51 | 29.415 | 208,312 |
| CMRE | 15.36▲ | +0.08 (+0.52%) | 15.48 | 15.01 | 354,006 |
| CMTG | 2.37▲ | +0.07 (+3.04%) | 2.485 | 2.28 | 938,385 |
| CMTL | 1.75▼ | -0.11 (-5.91%) | 1.8799 | 1.74 | 586,478 |
| CNBS | 26.4525▼ | -0.8652 (-3.17%) | 27.3657 | 26.4301 | 1,256 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNF | 2.34▲ | +0.1099 (+4.93%) | 2.395 | 2.25 | 8,668 |
| CNH | 10.57▲ | +0.15 (+1.44%) | 10.63 | 10.36 | 5,531,093 |
| CNK | 29.83▲ | +0.46 (+1.57%) | 30.19 | 29.26 | 1,995,028 |
| CNL | 12.30▼ | -0.69 (-5.31%) | 12.805 | 12.30 | 41,979 |
| CNM | 44.66▼ | -0.56 (-1.24%) | 45.24 | 44.32 | 1,860,277 |
| CNQ | 42.73▲ | +0.11 (+0.26%) | 43.06 | 42.29 | 9,804,680 |
| CNR | 86.21▼ | -0.26 (-0.30%) | 87.60 | 85.17 | 301,890 |
| CNRG | 100.679▼ | -0.325 (-0.32%) | 101.87 | 98.72 | 6,728 |
| CNTN | 2.39▲ | +0.09 (+3.91%) | 2.395 | 2.27 | 627,608 |
| CNTX | 0.6303▲ | +0.0074 (+1.19%) | 0.6339 | 0.601 | 1,209,925 |
| CNTY | 1.24▼ | -0.02 (-1.59%) | 1.29 | 1.24 | 66,263 |
| CNVS | 2.60▼ | -0.02 (-0.76%) | 2.725 | 2.58 | 43,409 |
| CNX | 33.25▲ | +0.88 (+2.72%) | 33.605 | 32.57 | 2,738,857 |
| CNXC | 24.85▲ | +1.28 (+5.43%) | 25.53 | 24.03 | 1,595,682 |
| CNXT | 54.28▼ | -0.63 (-1.15%) | 54.54 | 53.88 | 87,090 |
| CNXU | 11.18▲ | +1.68 (+17.68%) | 13.66 | 9.745 | 347,546 |
| COAL | 23.75▲ | +0.14 (+0.59%) | 24.09 | 23.37 | 62,297 |
| COCO | 74.75▲ | +0.72 (+0.97%) | 76.815 | 73.585 | 1,020,058 |
| COCP | 0.96▲ | +0.0197 (+2.10%) | 0.9798 | 0.95 | 32,363 |
| CODA | 10.19▲ | +0.19 (+1.90%) | 10.50 | 10.03 | 93,556 |
| CODI | 9.86▲ | +0.11 (+1.13%) | 10.00 | 9.705 | 401,744 |
| CODX | 2.49▼ | -0.08 (-3.11%) | 2.65 | 2.46 | 159,136 |
| COE | 16.52▲ | +0.18 (+1.10%) | 17.50 | 16.52 | 10,920 |
| COHR | 299.38▼ | -11.39 (-3.67%) | 316.13 | 281.13 | 5,164,932 |
| COHU | 55.02▼ | -0.76 (-1.36%) | 58.68 | 52.07 | 727,989 |
| COIG | 5.36▲ | +0.36 (+7.20%) | 5.44 | 4.95 | 167,753 |
| COIN | 167.21▲ | +5.71 (+3.54%) | 168.50 | 160.34 | 7,534,949 |
| COKE | 177.01▼ | -0.14 (-0.08%) | 182.07 | 176.1346 | 472,969 |
| COLA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| COLM | 63.27▲ | +0.57 (+0.91%) | 64.88 | 62.45 | 462,625 |
| COMB | 25.676▲ | +0.146 (+0.57%) | 25.676 | 25.4551 | 61,046 |
| COMT | 32.57▲ | +0.22 (+0.68%) | 32.74 | 31.99 | 356,841 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| CONL | 5.46▲ | +0.35 (+6.85%) | 5.538 | 5.025 | 17,117,798 |
| CONX | 6.62▲ | +0.4498 (+7.29%) | 6.65 | 6.15 | 96,959 |
| CONY | 20.44▲ | +0.54 (+2.71%) | 20.52 | 19.80 | 261,686 |
| COOT | 0.4292▲ | +0.0018 (+0.42%) | 0.4471 | 0.42 | 17,463 |
| COP | 111.46▼ | -0.41 (-0.37%) | 112.46 | 109.56 | 5,907,427 |
| COPJ | 39.6472▼ | -0.6428 (-1.60%) | 40.77 | 39.17 | 32,253 |
| COPP | 37.76▼ | -0.69 (-1.79%) | 38.75 | 37.17 | 69,986 |
| COPX | 77.26▼ | -1.46 (-1.85%) | 79.03 | 76.08 | 1,429,201 |
| COPZ | 13.74▼ | -0.55 (-3.85%) | 14.2328 | 13.60 | 5,148 |
| CORB | 29.29▲ | +0.0491 (+0.17%) | 29.31 | 29.26 | 179,762 |
| CORO | 35.90▲ | +0.03 (+0.08%) | 36.0598 | 35.57 | 555,294 |
| CORP | 95.90▲ | +0.255 (+0.27%) | 96.00 | 95.71 | 41,157 |
| CORZ | 22.72▲ | +0.63 (+2.85%) | 22.875 | 21.285 | 8,354,815 |
| COST | 916.54▼ | -5.21 (-0.57%) | 927.5761 | 910.50 | 2,289,225 |
| COTG | 12.0826▼ | -0.1466 (-1.20%) | 12.37 | 11.94 | 45,849 |
| CPAG | 102.0985▲ | +0.1778 (+0.17%) | 102.0985 | 102.0985 | 106 |
| CPER | 38.63▲ | +0.09 (+0.23%) | 38.80 | 38.32 | 349,820 |
| CPII | 18.97▲ | +0.02 (+0.11%) | 18.97 | 18.97 | 16 |
| CPLB | 20.842▲ | +0.027 (+0.13%) | 20.85 | 20.835 | 8,113 |
| CPLS | 34.855▲ | +0.075 (+0.22%) | 34.87 | 34.81 | 20,575 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CPS | 28.68▲ | +1.13 (+4.10%) | 30.35 | 27.26 | 274,045 |
| CPSH | 4.55▼ | -0.07 (-1.52%) | 4.77 | 4.4401 | 240,212 |
| CPSS | 9.63▲ | +0.13 (+1.37%) | 9.71 | 9.48 | 41,413 |
| CPXR | 30.43▲ | +0.2128 (+0.70%) | 30.67 | 29.965 | 3,257 |
| CRBU | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.705 | 1,215,025 |
| CRC | 52.27▼ | -0.05 (-0.10%) | 52.83 | 50.91 | 712,456 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |