Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| COAL | 22.67▲ | +0.43 (+1.93%) | 22.7099 | 22.3101 | 43,219 |
| COCO | 68.43▲ | +2.88 (+4.39%) | 68.51 | 65.625 | 949,268 |
| COCP | 0.982▼ | -0.038 (-3.73%) | 1.01 | 0.9801 | 18,972 |
| CODA | 9.48▲ | +0.18 (+1.94%) | 9.51 | 9.16 | 98,282 |
| CODI | 10.08▲ | +0.03 (+0.30%) | 10.18 | 9.89 | 487,185 |
| CODX | 2.64▼ | -0.07 (-2.58%) | 2.709 | 2.54 | 163,080 |
| COE | 16.70▲ | +0.55 (+3.41%) | 16.96 | 16.00 | 17,103 |
| COHR | 317.05▲ | +2.92 (+0.93%) | 328.54 | 304.77 | 3,421,852 |
| COIG | 4.90▼ | -0.2616 (-5.07%) | 5.01 | 4.71 | 121,025 |
| COIN | 159.36▼ | -4.15 (-2.54%) | 161.59 | 156.20 | 4,676,077 |
| COLA | 10.64▼ | -0.04 (-0.37%) | 10.67 | 10.64 | 15,000 |
| COLM | 62.63▼ | -1.40 (-2.19%) | 63.49 | 61.84 | 428,393 |
| COM | 33.20▲ | +0.018 (+0.05%) | 33.2919 | 33.1645 | 131,589 |
| COMB | 25.005▲ | +0.248 (+1.00%) | 25.115 | 24.86 | 16,573 |
| COMT | 31.77▲ | +0.70 (+2.25%) | 32.01 | 31.39 | 535,118 |
| CONL | 4.99▼ | -0.27 (-5.13%) | 5.1314 | 4.7903 | 12,964,971 |
| CONX | 6.04▼ | -0.3268 (-5.13%) | 6.16 | 5.8801 | 71,238 |
| CONY | 19.90▼ | -0.37 (-1.83%) | 20.08 | 19.55 | 400,225 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COP | 110.72▲ | +2.28 (+2.10%) | 111.34 | 109.08 | 9,065,362 |
| COPJ | 38.0265▼ | -0.9329 (-2.39%) | 38.325 | 37.07 | 77,115 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| COPX | 73.04▼ | -1.59 (-2.13%) | 73.50 | 71.05 | 2,660,029 |
| COPZ | 12.28▼ | -0.6249 (-4.84%) | 12.47 | 12.0101 | 23,395 |
| CORB | 29.214▼ | -0.056 (-0.19%) | 29.25 | 29.21 | 207,052 |
| CORN | 17.33▼ | -0.30 (-1.70%) | 17.645 | 17.31 | 222,492 |
| CORP | 95.8692▼ | -0.1608 (-0.17%) | 95.89 | 95.645 | 42,973 |
| CORZ | 23.50▲ | +1.96 (+9.10%) | 23.69 | 21.35 | 14,462,266 |
| COSM | 0.2639▲ | +0.0072 (+2.80%) | 0.2639 | 0.2231 | 8,921,328 |
| COST | 953.13▲ | +5.63 (+0.59%) | 966.505 | 948.00 | 1,615,962 |
| COTG | 13.14▲ | +0.15 (+1.15%) | 13.485 | 13.025 | 52,522 |
| CPER | 37.07▼ | -0.32 (-0.86%) | 37.09 | 36.665 | 335,236 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPLB | 20.82▼ | -0.035 (-0.17%) | 20.82 | 20.7817 | 438,731 |
| CPLS | 34.8124▼ | -0.0726 (-0.21%) | 34.825 | 34.76 | 38,226 |
| CPNJ | 27.5222▲ | +0.0186 (+0.07%) | 27.5222 | 27.46 | 12,232 |
| CPOP | 0.07▼ | -0.0319 (-31.31%) | 0.0742 | 0.055 | 78,256,510 |
| CPRI | 17.90▼ | -1.52 (-7.83%) | 19.18 | 17.56 | 5,962,589 |
| CPRT | 28.59▼ | -0.68 (-2.32%) | 29.37 | 28.53 | 10,493,549 |
| CPS | 27.01▼ | -0.40 (-1.46%) | 27.355 | 26.28 | 145,243 |
| CPSH | 4.71▲ | +0.02 (+0.43%) | 4.8582 | 4.58 | 289,401 |
| CPSS | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.96 | 14,153 |
| CPXR | 28.0521▼ | -0.4927 (-1.73%) | 28.0521 | 27.46 | 10,496 |
| CRBU | 1.94▲ | +0.02 (+1.04%) | 2.11 | 1.85 | 3,910,907 |
| CRC | 52.62▲ | +1.55 (+3.04%) | 52.62 | 51.50 | 736,843 |
| CRCA | 13.08▼ | -0.54 (-3.96%) | 13.2987 | 12.2512 | 798,935 |
| CRCG | 8.89▼ | -0.30 (-3.26%) | 8.98 | 8.27 | 1,569,671 |
| CRCL | 64.07▼ | -1.08 (-1.66%) | 64.48 | 61.875 | 8,463,876 |
| CRCO | 13.35▼ | -0.21 (-1.55%) | 13.36 | 13.00 | 43,310 |
| CRDF | 1.25▼ | -0.10 (-7.41%) | 1.36 | 1.23 | 907,077 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.9841 | 362,545 |
| CRED | 22.5163▼ | -0.3931 (-1.72%) | 22.58 | 22.5163 | 333 |
| CREG | 1.84▼ | -0.12 (-6.12%) | 1.965 | 1.79 | 83,854 |
| CRESY | 10.54▼ | -0.08 (-0.75%) | 10.6695 | 10.51 | 177,662 |
| CRF | 7.16▼ | -0.01 (-0.14%) | 7.19 | 7.14 | 746,752 |
| CRGO | 1.23▼ | -0.04 (-3.15%) | 1.29 | 1.23 | 39,126 |
| CRGY | 9.59▲ | +0.18 (+1.91%) | 9.755 | 9.445 | 7,837,045 |
| CRH | 102.95▼ | -3.26 (-3.07%) | 104.34 | 102.00 | 3,407,601 |
| CRM | 166.58▼ | -2.94 (-1.73%) | 167.52 | 164.78 | 8,126,453 |
| CRMG | 4.58▼ | -0.17 (-3.58%) | 4.645 | 4.49 | 2,895,565 |
| CRML | 8.45▼ | -0.30 (-3.43%) | 8.75 | 7.97 | 5,535,366 |
| CRMT | 3.31▲ | +0.10 (+3.12%) | 3.37 | 3.01 | 400,572 |
| CRMU | 4.01▼ | -0.2654 (-6.21%) | 4.25 | 3.55 | 86,099 |
| CRNT | 2.32▼ | -0.02 (-0.85%) | 2.37 | 2.30 | 325,325 |
| CRPT | 11.951▼ | -0.139 (-1.15%) | 11.99 | 11.565 | 35,633 |
| CRSH | 20.6977▲ | +0.2772 (+1.36%) | 20.80 | 20.64 | 12,784 |
| CRT | 9.14▼ | -0.03 (-0.33%) | 9.20 | 9.07 | 5,310 |
| CRUS | 146.79▲ | +0.22 (+0.15%) | 149.06 | 146.345 | 711,009 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CRWG | 25.05▲ | +3.33 (+15.33%) | 25.10 | 21.44 | 1,053,877 |
| CRWV | 90.00▲ | +6.47 (+7.75%) | 90.15 | 82.82 | 23,368,987 |
| CRXP | 19.725▼ | -0.04 (-0.20%) | 19.725 | 19.725 | 7 |
| CRY | 18.8838▼ | -0.0462 (-0.24%) | 18.8838 | 18.76 | 3,939 |
| CSAI | 0.392▼ | -0.0091 (-2.27%) | 0.43 | 0.3771 | 490,797 |
| CSAN | 2.94▼ | -0.07 (-2.33%) | 3.01 | 2.94 | 774,583 |
| CSBR | 6.0661▲ | +0.1861 (+3.16%) | 6.0661 | 5.6185 | 14,147 |
| CSCL | 58.21▲ | +2.07 (+3.69%) | 58.48 | 56.27 | 8,026 |
| CSCO | 113.82▲ | +2.03 (+1.82%) | 114.05 | 111.33 | 17,697,855 |
| CSCS | 13.57▼ | -0.2624 (-1.90%) | 13.84 | 13.57 | 6,194 |
| CSGP | 29.34▼ | -0.53 (-1.77%) | 29.82 | 29.02 | 5,100,831 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CSHR | 4.01▲ | +0.08 (+2.04%) | 4.02 | 3.86 | 88,723 |
| CSIO | 28.5694▼ | -0.1218 (-0.42%) | 28.63 | 28.52 | 14,273 |
| CSIQ | 14.75▲ | +0.40 (+2.79%) | 14.77 | 13.98 | 2,010,128 |
| CSNR | 33.7255▼ | -0.0145 (-0.04%) | 33.77 | 33.51 | 12,284 |
| CSPI | 8.64▲ | +0.41 (+4.98%) | 8.64 | 8.14 | 20,761 |
| CSR | 55.45▼ | -1.32 (-2.33%) | 57.85 | 55.42 | 123,781 |
| CSTM | 29.57▼ | -0.25 (-0.84%) | 29.98 | 28.55 | 1,554,749 |
| CSV | 38.42▼ | -0.57 (-1.46%) | 39.125 | 38.31 | 132,966 |
| CTA | 26.16▲ | +0.13 (+0.50%) | 26.1998 | 25.9167 | 454,498 |
| CTAP | 26.5916▲ | +0.0716 (+0.27%) | 26.7199 | 26.27 | 33,356 |
| CTEC | 58.8105▼ | -1.0103 (-1.69%) | 58.84 | 57.525 | 2,076 |
| CTEX | 38.2185▼ | -0.6617 (-1.70%) | 38.2185 | 37.83 | 822 |
| CTGO | 15.71▼ | -0.92 (-5.53%) | 16.40 | 15.27 | 574,324 |
| CTM | 0.6614▼ | -0.0135 (-2.00%) | 0.6774 | 0.65 | 700,446 |
| CTNT | 1.63▲ | +0.12 (+7.95%) | 1.7398 | 1.45 | 530,992 |
| CTOR | 0.7299▲ | +0.0198 (+2.79%) | 0.73 | 0.674 | 36,959 |
| CTRI | 26.30▼ | -0.27 (-1.02%) | 26.855 | 26.1008 | 1,422,871 |