Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMB | 25.073▼ | -0.137 (-0.54%) | 25.0959 | 25.00 | 161,251 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| CONL | 5.85▲ | +0.64 (+12.28%) | 6.16 | 5.785 | 19,741,860 |
| CONX | 7.0926▲ | +0.7634 (+12.06%) | 7.4638 | 7.0926 | 63,506 |
| CONY | 21.98▲ | +0.98 (+4.67%) | 22.47 | 21.9201 | 406,309 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| COPJ | 44.61▲ | +2.08 (+4.89%) | 45.36 | 44.00 | 82,555 |
| COPZ | 19.11▲ | +1.49 (+8.46%) | 19.72 | 18.9541 | 36,591 |
| COR | 281.43▼ | -0.24 (-0.09%) | 282.12 | 274.71 | 1,146,046 |
| CORB | 29.49▲ | +0.04 (+0.14%) | 29.55 | 29.48 | 127,055 |
| CORN | 16.86▲ | +0.06 (+0.36%) | 16.93 | 16.59 | 509,113 |
| CORP | 96.76▲ | +0.05 (+0.05%) | 96.9885 | 96.76 | 43,846 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| COST | 979.45▼ | -2.90 (-0.30%) | 986.9999 | 968.00 | 1,847,589 |
| COTG | 13.9855▼ | -0.0871 (-0.62%) | 14.1898 | 13.7499 | 74,578 |
| COTY | 2.05▼ | -0.02 (-0.97%) | 2.135 | 2.03 | 5,792,266 |
| COUR | 5.30▼ | -0.04 (-0.75%) | 5.51 | 5.24 | 4,970,189 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CPK | 121.96▼ | -1.59 (-1.29%) | 123.83 | 121.58 | 110,306 |
| CPLB | 20.9519▲ | +0.0386 (+0.18%) | 20.99 | 20.95 | 143,827 |
| CPLS | 35.1208▲ | +0.0307 (+0.09%) | 35.18 | 35.04 | 8,565 |
| CPNG | 17.13▲ | +0.31 (+1.84%) | 17.535 | 16.795 | 17,504,829 |
| CPRT | 30.30▼ | -0.45 (-1.46%) | 30.98 | 30.085 | 12,641,201 |
| CPS | 29.37▼ | -0.09 (-0.31%) | 31.46 | 29.33 | 141,530 |
| CPZ | 12.81▲ | +0.04 (+0.31%) | 12.87 | 12.75 | 52,327 |
| CRAI | 147.75▼ | -2.72 (-1.81%) | 154.24 | 146.05 | 155,889 |
| CRAK | 47.06▼ | -1.42 (-2.93%) | 47.78 | 46.9101 | 178,101 |
| CRBP | 8.32▲ | +0.13 (+1.59%) | 8.56 | 8.1633 | 335,379 |
| CRBU | 1.66▲ | +0.065 (+4.08%) | 1.69 | 1.61 | 1,707,645 |
| CRC | 56.59▼ | -2.02 (-3.45%) | 57.385 | 55.77 | 712,448 |
| CRCA | 24.65▲ | +3.13 (+14.54%) | 26.64 | 24.02 | 1,235,470 |
| CRCG | 16.38▲ | +2.06 (+14.39%) | 17.75 | 16.04 | 2,627,973 |
| CRCL | 83.37▲ | +5.53 (+7.10%) | 87.30 | 82.41 | 15,341,124 |
| CRCO | 16.91▲ | +0.74 (+4.58%) | 17.65 | 16.91 | 240,304 |
| CRDF | 1.42▼ | -0.12 (-7.79%) | 1.595 | 1.42 | 1,284,313 |
| CRDL | 1.05▲ | +0.02 (+1.94%) | 1.0798 | 1.03 | 249,216 |
| CREG | 0.192▲ | +0.001 (+0.52%) | 0.2155 | 0.1901 | 1,588,919 |
| CRF | 7.11▼ | -0.05 (-0.70%) | 7.16 | 7.07 | 1,274,134 |
| CRGO | 1.615▲ | +0.025 (+1.57%) | 1.666 | 1.57 | 60,033 |
| CRGY | 11.02▼ | -0.56 (-4.84%) | 11.2986 | 10.8024 | 4,097,242 |
| CRH | 109.59▲ | +3.11 (+2.92%) | 113.52 | 109.00 | 3,449,901 |
| CRIS | 0.4158▼ | -0.0053 (-1.26%) | 0.449 | 0.4151 | 168,032 |
| CRK | 13.05▼ | -0.47 (-3.48%) | 13.525 | 12.8606 | 2,571,426 |
| CRM | 164.55▼ | -1.34 (-0.81%) | 169.9458 | 164.20 | 13,383,611 |
| CRMG | 4.57▼ | -0.08 (-1.72%) | 4.865 | 4.545 | 2,091,250 |
| CRML | 10.48▲ | +0.58 (+5.86%) | 10.645 | 10.21 | 4,535,553 |
| CRMT | 2.41▲ | +0.32 (+15.31%) | 2.88 | 2.11 | 2,610,866 |
| CRMU | 6.43▲ | +0.6545 (+11.33%) | 6.61 | 6.20 | 162,488 |
| CRNX | 35.12▲ | +0.65 (+1.89%) | 36.10 | 34.38 | 878,162 |
| CRPT | 14.23▲ | +0.93 (+6.99%) | 14.4899 | 14.05 | 129,642 |
| CRSH | 21.0135▼ | -0.137 (-0.65%) | 21.06 | 20.82 | 11,353 |
| CRSP | 52.61▲ | +2.81 (+5.64%) | 53.27 | 50.76 | 1,826,566 |
| CRT | 10.05▼ | -0.74 (-6.86%) | 10.72 | 9.94 | 51,948 |
| CRTO | 17.70▼ | -0.15 (-0.84%) | 17.99 | 17.57 | 257,367 |
| CRUS | 165.94▲ | +1.85 (+1.13%) | 171.11 | 165.125 | 409,285 |
| CRUX | 29.90▲ | +0.02 (+0.07%) | 29.95 | 29.89 | 136,076 |
| CRVO | 2.48▲ | +0.03 (+1.22%) | 2.66 | 2.42 | 164,899 |
| CRVS | 11.90▼ | -0.03 (-0.25%) | 12.38 | 11.82 | 699,909 |
| CRWV | 106.71▲ | +6.16 (+6.13%) | 108.80 | 103.80 | 21,764,134 |
| CRXP | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.89 | 83 |
| CRY | 22.26▲ | +0.785 (+3.66%) | 22.29 | 22.20 | 5,809 |
| CSAI | 0.36▲ | +0.019 (+5.57%) | 0.3899 | 0.3555 | 170,878 |
| CSAN | 2.62▼ | -0.05 (-1.87%) | 2.79 | 2.564 | 1,551,222 |
| CSCS | 13.0712▲ | +0.1062 (+0.82%) | 13.085 | 12.98 | 4,830 |
| CSGP | 32.04▼ | -0.80 (-2.44%) | 34.08 | 31.91 | 5,729,036 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.67 | 474,025 |
| CSHP | 99.455▲ | +0.015 (+0.02%) | 99.458 | 99.455 | 1,066 |
| CSHR | 4.37▲ | +0.13 (+3.07%) | 4.52 | 4.31 | 150,415 |
| CSIQ | 16.88▲ | +0.15 (+0.90%) | 17.62 | 16.37 | 2,080,506 |
| CSL | 353.55▲ | +9.78 (+2.84%) | 359.55 | 352.34 | 300,160 |
| CSNR | 36.06▼ | -0.3369 (-0.93%) | 36.39 | 36.06 | 17,593 |
| CSPI | 9.42▲ | +0.16 (+1.73%) | 9.77 | 9.26 | 17,495 |
| CSR | 56.46▼ | -1.93 (-3.31%) | 59.80 | 56.46 | 227,950 |
| CSTL | 20.66▼ | -0.04 (-0.19%) | 21.02 | 20.375 | 214,156 |
| CSV | 38.59▼ | -1.75 (-4.34%) | 40.74 | 38.51 | 149,329 |
| CSW | 272.66▲ | +0.59 (+0.22%) | 288.3676 | 272.21 | 166,724 |
| CSWC | 23.12▼ | -0.42 (-1.78%) | 23.615 | 23.12 | 661,461 |
| CTA | 27.86▼ | -0.39 (-1.38%) | 27.8799 | 27.60 | 450,911 |
| CTAP | 28.77▲ | +0.05 (+0.17%) | 28.8455 | 28.52 | 74,459 |
| CTEC | 67.9313▲ | +1.5313 (+2.31%) | 68.36 | 67.44 | 4,621 |
| CTGO | 17.13▲ | +0.62 (+3.76%) | 18.50 | 16.81 | 905,511 |
| CTKB | 3.93▼ | -0.03 (-0.76%) | 4.06 | 3.90 | 1,551,476 |
| CTM | 0.7157▲ | +0.0143 (+2.04%) | 0.9801 | 0.6526 | 159,509,607 |
| CTMX | 3.04▲ | +0.03 (+1.00%) | 3.13 | 2.98 | 2,921,174 |
| CTNM | 12.72▲ | +0.84 (+7.07%) | 12.92 | 11.74 | 430,242 |
| CTOR | 0.6802▲ | +0.0162 (+2.44%) | 0.71 | 0.6645 | 27,328 |
| CTRE | 37.04▲ | +0.19 (+0.52%) | 37.04 | 36.42 | 5,226,544 |
| CTRI | 31.59▲ | +1.24 (+4.09%) | 31.61 | 30.83 | 744,572 |
| CTSH | 50.82▼ | -1.35 (-2.59%) | 52.13 | 50.075 | 11,621,367 |
| CTSO | 0.432▲ | +0.0322 (+8.05%) | 0.45 | 0.382 | 227,227 |
| CTVA | 75.71▼ | -0.43 (-0.56%) | 77.36 | 75.525 | 2,919,239 |
| CTXR | 0.54 | +0.00 (+0.00%) | 0.565 | 0.5307 | 288,057 |
| CULP | 3.15▲ | +0.06 (+1.94%) | 3.39 | 3.065 | 146,221 |
| CURI | 2.55▲ | +0.01 (+0.39%) | 2.67 | 2.51 | 712,676 |
| CURR | 2.95▲ | +0.17 (+6.12%) | 3.17 | 2.77 | 275,355 |
| CURX | 0.3375▲ | +0.0165 (+5.14%) | 0.3586 | 0.323 | 127,319 |
| CUSD | 19.31▲ | +0.04 (+0.21%) | 21.78 | 19.31 | 2,711 |
| CUT | 28.2439▲ | +0.3634 (+1.30%) | 28.305 | 28.2439 | 469 |
| CVE | 27.11▼ | -1.16 (-4.10%) | 27.1599 | 26.32 | 7,364,711 |
| CVI | 28.88▼ | -1.79 (-5.84%) | 29.20 | 28.34 | 703,933 |