Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLD | 12.66▲ | +0.15 (+1.20%) | 12.77 | 12.545 | 4,632,600 |
| CONL | 7.16▲ | +1.44 (+25.17%) | 7.19 | 6.11 | 21,196,100 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| CONY | 27.38▲ | +2.85 (+11.62%) | 27.46 | 25.50 | 588,300 |
| COO | 82.10▲ | +2.00 (+2.50%) | 82.18 | 80.22 | 1,508,278 |
| COOT | 0.6401▲ | +0.0401 (+6.68%) | 0.66 | 0.5981 | 52,306 |
| CORB | 29.89 | +0.00 (+0.00%) | 29.89 | 29.83 | 94,600 |
| CORN | 17.50▼ | -0.095 (-0.54%) | 17.6341 | 17.43 | 87,627 |
| CORP | 98.13▲ | +0.02 (+0.02%) | 98.15 | 97.9646 | 87,467 |
| CORT | 40.83▲ | +2.47 (+6.44%) | 40.846 | 38.68 | 1,384,511 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COSM | 0.4495▲ | +0.0098 (+2.23%) | 0.4653 | 0.422 | 832,322 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COUR | 5.91▼ | -0.07 (-1.17%) | 6.36 | 5.7201 | 11,897,496 |
| COWG | 35.168▲ | +1.238 (+3.65%) | 35.1784 | 34.39 | 562,403 |
| COYA | 4.84▲ | +0.42 (+9.50%) | 4.8781 | 4.43 | 110,275 |
| COYY | 5.10▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 319,500 |
| CPHI | 0.6939▲ | +0.0639 (+10.14%) | 0.6998 | 0.6607 | 24,361 |
| CPIX | 3.91▲ | +0.32 (+8.91%) | 3.98 | 3.54 | 102,773 |
| CPLB | 21.29▲ | +0.01 (+0.05%) | 21.30 | 21.26 | 6,700 |
| CPLS | 35.64 | +0.00 (+0.00%) | 35.70 | 35.60 | 13,500 |
| CPNG | 17.72▲ | +0.93 (+5.54%) | 17.75 | 16.94 | 43,724,014 |
| CPOP | 0.37▲ | +0.0205 (+5.87%) | 0.37 | 0.3428 | 23,713 |
| CPRI | 20.18▲ | +0.51 (+2.59%) | 20.57 | 19.785 | 3,870,973 |
| CPSS | 8.95▲ | +0.13 (+1.47%) | 9.20 | 8.92 | 28,816 |
| CPT | 106.63▲ | +0.06 (+0.06%) | 109.10 | 105.08 | 2,418,900 |
| CPZ | 14.93▲ | +0.11 (+0.74%) | 14.93 | 14.8139 | 51,270 |
| CQQQ | 53.80▲ | +1.65 (+3.16%) | 53.825 | 52.865 | 1,566,216 |
| CR | 196.22▲ | +8.44 (+4.49%) | 197.00 | 190.42 | 725,124 |
| CRAI | 184.96▲ | +1.71 (+0.93%) | 191.00 | 182.05 | 190,000 |
| CRBP | 7.83▲ | +0.44 (+5.95%) | 7.89 | 7.41 | 195,719 |
| CRBU | 1.57▲ | +0.09 (+6.08%) | 1.58 | 1.495 | 1,015,727 |
| CRCA | 1.90▲ | +0.40 (+26.67%) | 1.94 | 1.70 | 18,398,600 |
| CRCG | 1.23▲ | +0.258 (+26.54%) | 1.26 | 1.10 | 16,459,300 |
| CRCL | 57.04▲ | +6.81 (+13.56%) | 57.80 | 53.62 | 17,508,669 |
| CRCO | 16.94▲ | +1.81 (+11.96%) | 16.94 | 16.10 | 48,200 |
| CRCT | 4.62▲ | +0.15 (+3.36%) | 4.635 | 4.46 | 366,647 |
| CRD.A | 10.80▼ | -0.17 (-1.55%) | 11.25 | 10.80 | 85,700 |
| CRDF | 1.60▲ | +0.12 (+8.11%) | 1.62 | 1.50 | 926,800 |
| CRDL | 0.9948▲ | +0.0348 (+3.63%) | 1.01 | 0.96 | 174,375 |
| CRDO | 111.40▲ | +13.34 (+13.60%) | 113.63 | 102.30 | 9,896,575 |
| CRDT | 23.19▲ | +0.05 (+0.22%) | 23.20 | 23.185 | 1,177 |
| CRE | 0.276▲ | +0.016 (+6.15%) | 0.279 | 0.265 | 77,700 |
| CREG | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.10 | 75,587 |
| CREV | 0.4021▼ | -0.6979 (-63.45%) | 0.52 | 0.36 | 823,666 |
| CRF | 7.79▲ | +0.11 (+1.43%) | 7.80 | 7.69 | 2,070,800 |
| CRGO | 2.05▲ | +0.03 (+1.49%) | 2.18 | 1.97 | 110,768 |
| CRH | 127.13▲ | +5.36 (+4.40%) | 127.46 | 123.33 | 3,244,294 |
| CRIS | 1.03▲ | +0.1194 (+13.11%) | 1.05 | 0.9201 | 521,645 |
| CRK | 21.57▲ | +0.77 (+3.70%) | 21.71 | 21.09 | 1,592,512 |
| CRL | 189.21▲ | +5.51 (+3.00%) | 191.495 | 182.465 | 985,064 |
| CRM | 191.35▲ | +1.38 (+0.73%) | 194.55 | 187.1201 | 12,565,755 |
| CRMD | 7.69▲ | +0.34 (+4.63%) | 7.72 | 7.40 | 1,574,161 |
| CRMG | 6.90▲ | +0.09 (+1.32%) | 7.12 | 6.6001 | 651,156 |
| CRMT | 24.45▼ | -0.35 (-1.41%) | 25.53 | 24.00 | 119,747 |
| CRNC | 7.77▲ | +0.12 (+1.57%) | 7.97 | 7.24 | 2,188,892 |
| CRNX | 45.28▲ | +0.49 (+1.09%) | 46.66 | 43.935 | 1,996,768 |
| CRON | 2.64▲ | +0.08 (+3.13%) | 2.655 | 2.56 | 936,678 |
| CROX | 85.81▲ | +1.32 (+1.56%) | 86.56 | 83.89 | 738,259 |
| CRPT | 12.99▲ | +2.08 (+19.07%) | 13.20 | 11.90 | 400,300 |
| CRSP | 48.74▲ | +2.86 (+6.23%) | 48.99 | 46.27 | 1,669,534 |
| CRSR | 5.17▲ | +0.43 (+9.07%) | 5.255 | 4.7613 | 1,293,440 |
| CRTC | 36.748▲ | +0.728 (+2.02%) | 36.748 | 36.29 | 12,300 |
| CRTO | 19.19▲ | +0.30 (+1.59%) | 19.70 | 18.915 | 403,074 |
| CRVL | 48.67▼ | -0.06 (-0.12%) | 49.935 | 47.64 | 364,172 |
| CRVO | 5.31▲ | +0.71 (+15.43%) | 5.65 | 4.60 | 105,802 |
| CRWD | 395.50▲ | +18.34 (+4.86%) | 396.99 | 378.37 | 4,942,990 |
| CRWG | 3.78▲ | +1.10 (+41.04%) | 3.82 | 2.855 | 23,214,000 |
| CRWL | 20.91▲ | +1.7655 (+9.22%) | 21.10 | 19.31 | 228,411 |
| CSAI | 0.6356▲ | +0.0776 (+13.91%) | 0.6618 | 0.561 | 448,277 |
| CSBR | 6.55▲ | +0.02 (+0.31%) | 6.71 | 6.55 | 4,676 |
| CSCS | 19.617▼ | -0.5944 (-2.94%) | 19.617 | 19.617 | 100 |
| CSGP | 50.28▼ | -0.71 (-1.39%) | 51.685 | 48.76 | 6,756,617 |
| CSHI | 49.74▲ | +0.03 (+0.06%) | 49.755 | 49.70 | 332,300 |
| CSIQ | 19.89▲ | +0.91 (+4.79%) | 20.09 | 18.91 | 2,464,913 |
| CSPI | 10.81▲ | +0.30 (+2.85%) | 10.935 | 10.575 | 18,289 |
| CSQ | 19.16▲ | +0.40 (+2.13%) | 19.1638 | 18.79 | 207,178 |
| CSR | 64.25▼ | -0.02 (-0.03%) | 64.62 | 63.93 | 75,012 |
| CSTL | 32.75▲ | +0.35 (+1.08%) | 33.305 | 31.635 | 556,518 |
| CSW | 290.25▲ | +15.18 (+5.52%) | 292.60 | 277.89 | 170,958 |
| CTEV | 25.91▲ | +0.21 (+0.82%) | 26.92 | 24.97 | 159,773 |
| CTGO | 27.07▲ | +1.50 (+5.87%) | 27.47 | 26.25 | 179,323 |
| CTKB | 4.47▼ | -0.03 (-0.67%) | 4.62 | 4.35 | 2,915,602 |
| CTLP | 10.66▼ | -0.01 (-0.09%) | 10.735 | 10.57 | 1,386,446 |
| CTM | 0.886▲ | +0.09 (+11.31%) | 0.897 | 0.82 | 1,250,200 |
| CTNT | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.148 | 38,100 |
| CTOR | 1.13▲ | +0.02 (+1.80%) | 1.15 | 1.08 | 113,386 |
| CTSH | 77.08▲ | +0.24 (+0.31%) | 78.34 | 76.63 | 4,418,226 |
| CTSO | 0.672▲ | +0.0417 (+6.62%) | 0.70 | 0.66 | 52,675 |
| CTXR | 0.7547▲ | +0.0427 (+6.00%) | 0.77 | 0.70 | 476,857 |
| CUE | 0.3201▲ | +0.004 (+1.27%) | 0.327 | 0.3034 | 379,662 |
| CULP | 3.51▲ | +0.04 (+1.15%) | 3.64 | 3.48 | 28,400 |
| CUPR | 0.4163▼ | -0.011 (-2.57%) | 0.4268 | 0.40 | 27,849 |
| CURE | 115.37▲ | +5.56 (+5.06%) | 116.05 | 112.11 | 51,050 |
| CURI | 3.30▲ | +0.13 (+4.10%) | 3.36 | 3.182 | 501,191 |
| CURR | 1.44▲ | +0.05 (+3.60%) | 1.47 | 1.35 | 172,114 |
| CURX | 0.276▲ | +0.008 (+2.99%) | 0.29 | 0.2651 | 126,761 |
| CUZ | 25.64▼ | -0.30 (-1.16%) | 26.23 | 25.31 | 3,769,000 |
| CV | 4.96▲ | +0.09 (+1.85%) | 5.03 | 4.89 | 153,100 |
| CVCO | 538.73▲ | +15.77 (+3.02%) | 547.355 | 520.48 | 213,755 |