Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 4.12▼ | -0.23 (-5.29%) | 4.33 | 4.11 | 7,578 |
| CCNE | 34.15▼ | -0.30 (-0.87%) | 34.56 | 33.8296 | 147,121 |
| CCO | 2.38 | +0.00 (+0.00%) | 2.39 | 2.38 | 1,399,993 |
| CCOI | 9.33▼ | -0.31 (-3.22%) | 9.695 | 9.00 | 2,254,365 |
| CCOR | 25.8986▼ | -0.0858 (-0.33%) | 26.02 | 25.8101 | 868 |
| CCRP | 19.175▼ | -0.08 (-0.42%) | 19.175 | 19.175 | 7 |
| CCS | 62.25▲ | +0.18 (+0.29%) | 63.09 | 61.305 | 219,769 |
| CCSB | 19.725▼ | -0.03 (-0.15%) | 19.78 | 19.725 | 884 |
| CCSI | 36.38▲ | +0.05 (+0.14%) | 36.93 | 35.69 | 143,225 |
| CCSO | 26.013▼ | -0.408 (-1.54%) | 26.21 | 26.013 | 700 |
| CCTG | 0.6165▼ | -0.022 (-3.45%) | 0.6299 | 0.5794 | 121,581 |
| CCXI | 13.20▼ | -0.40 (-2.94%) | 13.90 | 13.17 | 1,660,290 |
| CD | 3.11▼ | -0.40 (-11.40%) | 3.765 | 3.10 | 375,673 |
| CDC | 75.3579▼ | -0.9101 (-1.19%) | 76.04 | 75.29 | 11,981 |
| CDL | 78.6414▼ | -0.9496 (-1.19%) | 79.21 | 78.53 | 14,633 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CDNL | 34.57▼ | -3.65 (-9.55%) | 38.915 | 34.40 | 508,759 |
| CDNS | 284.60▲ | +0.49 (+0.17%) | 287.76 | 281.65 | 2,301,865 |
| CDP | 35.13▼ | -0.32 (-0.90%) | 35.73 | 34.76 | 1,061,881 |
| CDRE | 29.12▼ | -0.54 (-1.82%) | 29.70 | 28.7175 | 271,311 |
| CDRO | 9.18 | +0.00 (+0.00%) | 9.24 | 8.94 | 7,675 |
| CDT | 0.6001▼ | -0.0167 (-2.71%) | 0.62 | 0.5801 | 135,002 |
| CDTG | 1.40▼ | -0.06 (-4.11%) | 1.4899 | 1.2801 | 1,166,348 |
| CDX | 20.557▼ | -0.013 (-0.06%) | 20.62 | 20.53 | 47,213 |
| CDXS | 1.43 | +0.00 (+0.00%) | 1.45 | 1.42 | 512,985 |
| CE | 44.45▼ | -0.08 (-0.18%) | 45.89 | 44.05 | 1,435,900 |
| CEE | 20.18▼ | -0.17 (-0.84%) | 20.63 | 19.90 | 14,050 |
| CELZ | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 104,261 |
| CENT | 39.72▼ | -1.12 (-2.74%) | 40.71 | 39.67 | 60,192 |
| CENTA | 34.34▼ | -0.95 (-2.69%) | 35.15 | 34.25 | 262,667 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.39 | 10.3553 | 583,983 |
| CEPI | 31.5962▼ | -0.4243 (-1.33%) | 31.84 | 31.50 | 37,659 |
| CEPL | 5.77▲ | +0.05 (+0.87%) | 5.95 | 5.60 | 333,552 |
| CEPS | 10.35▼ | -0.01 (-0.10%) | 10.35 | 10.35 | 52,033 |
| CEPV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.24 | 61 |
| CERS | 2.51▼ | -0.03 (-1.18%) | 2.54 | 2.50 | 873,619 |
| CETX | 2.535▲ | +0.005 (+0.20%) | 2.57 | 2.49 | 18,154 |
| CEV | 10.13▼ | -0.12 (-1.17%) | 10.27 | 10.04 | 21,081 |
| CEVA | 28.10▼ | -0.14 (-0.50%) | 29.00 | 28.01 | 609,798 |
| CFA | 98.6959▼ | -0.9921 (-1.00%) | 98.895 | 98.68 | 1,307 |
| CFG | 69.37▼ | -0.62 (-0.89%) | 70.18 | 68.4524 | 2,554,439 |
| CFO | 80.0097▼ | -0.7733 (-0.96%) | 80.28 | 79.98 | 6,811 |
| CFR | 161.88▼ | -1.73 (-1.06%) | 163.97 | 161.27 | 453,245 |
| CG | 44.11▼ | -1.84 (-4.00%) | 46.20 | 44.10 | 3,233,504 |
| CGC | 0.9594▼ | -0.0061 (-0.63%) | 0.9698 | 0.9532 | 2,201,210 |
| CGCB | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.615 | 1,383,115 |
| CGCP | 21.84▼ | -0.04 (-0.18%) | 21.88 | 21.81 | 2,887,359 |
| CGCV | 32.74▼ | -0.16 (-0.49%) | 32.87 | 32.68 | 179,850 |
| CGDV | 49.54▼ | -0.37 (-0.74%) | 49.89 | 49.485 | 3,617,198 |
| CGGE | 34.90▼ | -0.28 (-0.80%) | 35.025 | 34.82 | 409,929 |
| CGGO | 40.27▼ | -0.31 (-0.76%) | 40.485 | 40.215 | 1,187,227 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| CGHY | 25.0202▼ | -0.0398 (-0.16%) | 25.06 | 25.01 | 41,210 |
| CGIB | 25.16▼ | -0.081 (-0.32%) | 25.20 | 25.15 | 108,380 |
| CGMM | 32.05▼ | -0.44 (-1.35%) | 32.40 | 32.05 | 720,456 |
| CGMS | 26.94▼ | -0.05 (-0.19%) | 26.9899 | 26.915 | 950,771 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CGNX | 61.87▼ | -0.36 (-0.58%) | 62.995 | 61.62 | 1,175,296 |
| CGRO | 21.1139▼ | -0.3185 (-1.49%) | 21.1139 | 21.1139 | 14 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CGTX | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.9864 | 469,656 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 98,920 |
| CGUS | 44.69▼ | -0.30 (-0.67%) | 44.9523 | 44.64 | 1,208,343 |
| CGW | 64.09▼ | -0.48 (-0.74%) | 64.57 | 63.94 | 21,700 |
| CHAI | 0.255▼ | -0.0191 (-6.97%) | 0.2767 | 0.2387 | 1,038,628 |
| CHAU | 21.251▼ | -0.052 (-0.24%) | 21.3962 | 21.251 | 30,627 |
| CHCT | 14.49▼ | -0.29 (-1.96%) | 14.845 | 14.43 | 347,068 |
| CHD | 95.19▼ | -1.35 (-1.40%) | 95.815 | 93.995 | 2,468,933 |
| CHDN | 84.13▼ | -1.70 (-1.98%) | 85.50 | 83.18 | 862,278 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHGG | 0.7574▼ | -0.039 (-4.90%) | 0.8354 | 0.75 | 1,215,163 |
| CHH | 99.61▼ | -0.40 (-0.40%) | 100.61 | 98.43 | 463,837 |
| CHI | 12.49▼ | -0.07 (-0.56%) | 12.60 | 12.4777 | 81,332 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CHPS | 85.58▲ | +0.089 (+0.10%) | 86.215 | 85.122 | 22,600 |
| CHPY | 67.79▼ | -0.27 (-0.40%) | 68.27 | 67.111 | 507,135 |
| CHR | 1.76▼ | -0.02 (-1.12%) | 1.8199 | 1.742 | 18,441 |
| CHRN | 18.18▼ | -2.88 (-13.68%) | 21.23 | 17.875 | 325,262 |
| CHRW | 150.45▲ | +0.35 (+0.23%) | 154.14 | 150.10 | 2,174,800 |
| CHSN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.04 | 41,705 |
| CHW | 8.58▼ | -0.03 (-0.35%) | 8.61 | 8.52 | 85,073 |
| CHY | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.692 | 143,749 |
| CI | 278.17▲ | +2.34 (+0.85%) | 282.45 | 272.34 | 1,542,767 |
| CIA | 3.61▼ | -0.21 (-5.50%) | 3.825 | 3.5527 | 184,306 |
| CIEN | 338.00▼ | -3.29 (-0.96%) | 348.00 | 337.16 | 1,793,340 |
| CIFG | 4.32▼ | -0.87 (-16.76%) | 5.26 | 4.305 | 1,023,971 |
| CIFR | 16.90▼ | -1.605 (-8.67%) | 18.64 | 16.86 | 41,513,984 |
| CIGI | 94.83▼ | -0.47 (-0.49%) | 95.37 | 92.905 | 274,155 |
| CIGL | 0.4228▲ | +0.0163 (+4.01%) | 0.4229 | 0.401 | 32,058 |
| CII | 24.25▼ | -0.24 (-0.98%) | 24.65 | 24.12 | 70,900 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CIK | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.42 | 441,928 |
| CIM | 11.50▼ | -0.09 (-0.78%) | 11.635 | 11.49 | 925,152 |
| CINF | 169.21▲ | +0.07 (+0.04%) | 169.64 | 167.73 | 433,990 |
| CINT | 3.14▼ | -0.08 (-2.48%) | 3.27 | 3.06 | 35,137 |
| CIRC | 0.5691▼ | -0.0347 (-5.75%) | 0.6147 | 0.55 | 849,165 |
| CISO | 0.2339▼ | -0.0131 (-5.30%) | 0.2503 | 0.2221 | 452,109 |