Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRFH | 0.8301▼ | -0.0943 (-10.20%) | 0.9536 | 0.813 | 100,934 |
| BRHY | 49.495▼ | -0.245 (-0.49%) | 49.60 | 49.451 | 14,000 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRID | 5.725▼ | -0.10 (-1.72%) | 5.89 | 5.68 | 1,446 |
| BRIE | 30.69▼ | -0.14 (-0.45%) | 30.785 | 30.48 | 170,056 |
| BRK.B | 503.09▼ | -2.39 (-0.47%) | 507.24 | 502.57 | 3,865,060 |
| BRKC | 39.51▼ | -0.157 (-0.40%) | 39.59 | 39.481 | 4,900 |
| BRKH | 10.015 | +0.00 (+0.00%) | 10.015 | 10.015 | 47 |
| BRKU | 22.52▼ | -0.213 (-0.94%) | 22.88 | 22.487 | 22,800 |
| BRN | 0.93▼ | -0.0112 (-1.19%) | 0.9549 | 0.93 | 9,506 |
| BRNY | 57.778▼ | -0.642 (-1.10%) | 58.01 | 57.685 | 20,500 |
| BRO | 60.24▼ | -0.58 (-0.95%) | 60.905 | 60.07 | 1,810,858 |
| BROS | 37.74▼ | -0.15 (-0.40%) | 38.38 | 37.40 | 4,553,795 |
| BRSL | 9.87▼ | -0.09 (-0.90%) | 10.00 | 9.76 | 2,264,360 |
| BRSM | 24.7991▼ | -0.2159 (-0.86%) | 24.82 | 24.73 | 636 |
| BRSP | 4.06▼ | -0.03 (-0.73%) | 4.10 | 3.97 | 1,766,024 |
| BRT | 13.58▼ | -0.19 (-1.38%) | 13.75 | 13.43 | 55,432 |
| BRTR | 47.995▼ | -0.195 (-0.40%) | 48.03 | 47.885 | 256,589 |
| BRTX | 2.31▼ | -0.24 (-9.41%) | 2.49 | 2.29 | 49,246 |
| BRUN | 16.24▼ | -0.53 (-3.16%) | 16.83 | 16.00 | 1,499,417 |
| BRVE | 21.07▲ | +0.45 (+2.18%) | 22.05 | 20.005 | 389,297 |
| BRW | 6.00▼ | -0.08 (-1.32%) | 6.0995 | 5.99 | 354,198 |
| BRX | 28.00▼ | -0.07 (-0.25%) | 28.15 | 27.635 | 5,805,026 |
| BRZE | 23.17▼ | -1.20 (-4.92%) | 23.83 | 22.27 | 2,729,059 |
| BSAC | 33.88▼ | -0.49 (-1.43%) | 34.35 | 33.74 | 190,512 |
| BSBK | 9.10▼ | -0.015 (-0.16%) | 9.155 | 9.10 | 2,866 |
| BSCA | 18.935▼ | -0.1248 (-0.65%) | 18.95 | 18.88 | 32,420 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BSCR | 19.535▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 682,190 |
| BSCS | 20.11▼ | -0.025 (-0.12%) | 20.12 | 20.09 | 796,554 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |
| BSCV | 15.765▼ | -0.0687 (-0.43%) | 15.79 | 15.7334 | 568,413 |
| BSCW | 19.585▼ | -0.1072 (-0.54%) | 19.62 | 19.55 | 335,758 |
| BSCX | 20.03▼ | -0.1042 (-0.52%) | 20.10 | 19.99 | 185,500 |
| BSCY | 19.555▼ | -0.1133 (-0.58%) | 19.59 | 19.515 | 66,500 |
| BSCZ | 19.265▼ | -0.12 (-0.62%) | 19.30 | 19.215 | 108,100 |
| BSET | 18.18▼ | -0.10 (-0.55%) | 18.50 | 18.17 | 20,267 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 1,786 |
| BSGT | 24.565▼ | -0.04 (-0.16%) | 24.58 | 24.55 | 1,526 |
| BSJQ | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.82 | 175,000 |
| BSJR | 22.1152▼ | -0.0291 (-0.13%) | 22.13 | 22.08 | 77,788 |
| BSJS | 21.46▼ | -0.0353 (-0.16%) | 21.52 | 21.43 | 89,900 |
| BSJT | 20.675▼ | -0.085 (-0.41%) | 20.73 | 20.67 | 81,900 |
| BSJU | 24.9908▼ | -0.1242 (-0.49%) | 25.04 | 24.97 | 60,858 |
| BSJV | 25.19▼ | -0.03 (-0.12%) | 25.315 | 25.11 | 39,100 |
| BSJW | 24.37▼ | -0.1296 (-0.53%) | 24.41 | 24.34 | 19,771 |
| BSJX | 24.14▼ | -0.135 (-0.56%) | 24.27 | 24.10 | 14,600 |
| BSJY | 23.845▼ | -0.1984 (-0.83%) | 24.02 | 23.79 | 17,837 |
| BSL | 12.89▼ | -0.01 (-0.08%) | 12.92 | 12.87 | 40,955 |
| BSMQ | 23.365▼ | -0.035 (-0.15%) | 23.42 | 23.35 | 38,800 |
| BSMR | 23.20▼ | -0.085 (-0.37%) | 23.28 | 23.18 | 94,700 |
| BSMS | 22.72▼ | -0.115 (-0.50%) | 22.81 | 22.695 | 112,896 |
| BSMT | 22.1707▼ | -0.0893 (-0.40%) | 22.23 | 22.13 | 84,266 |
| BSMU | 20.78▼ | -0.09 (-0.43%) | 20.84 | 20.73 | 76,867 |
| BSMV | 19.79▼ | -0.10 (-0.50%) | 19.85 | 19.75 | 62,500 |
| BSMW | 23.46▼ | -0.19 (-0.80%) | 23.58 | 23.43 | 44,529 |
| BSMY | 22.6769▼ | -0.1857 (-0.81%) | 22.73 | 22.60 | 48,726 |
| BSMZ | 23.4591▼ | -0.157 (-0.66%) | 23.52 | 23.327 | 41,559 |
| BSP | 33.56▲ | +0.31 (+0.93%) | 33.77 | 31.425 | 2,615,849 |
| BSRR | 39.77▼ | -0.13 (-0.33%) | 40.09 | 39.63 | 37,914 |
| BSSX | 23.92▼ | -0.145 (-0.60%) | 24.06 | 23.885 | 50,512 |
| BST | 47.94▼ | -0.96 (-1.96%) | 48.89 | 47.75 | 77,331 |
| BSTS | 24.7554▼ | -0.0246 (-0.10%) | 24.7699 | 24.75 | 698 |
| BSTU | 24.375▼ | -0.07 (-0.29%) | 24.3899 | 24.35 | 5,942 |
| BSTV | 24.2651▼ | -0.0749 (-0.31%) | 24.28 | 24.205 | 19,780 |
| BSTZ | 29.37▼ | -0.39 (-1.31%) | 29.90 | 29.20 | 117,773 |
| BSV | 76.34▼ | -0.16 (-0.21%) | 76.43 | 76.27 | 2,846,096 |
| BSVO | 28.3269▼ | -0.2078 (-0.73%) | 28.52 | 28.305 | 563,646 |
| BSX | 44.11▲ | +0.19 (+0.43%) | 44.15 | 43.165 | 21,778,841 |
| BSY | 31.29▼ | -0.15 (-0.48%) | 31.32 | 30.36 | 2,217,122 |
| BTAL | 12.01▲ | +0.10 (+0.84%) | 12.08 | 11.9462 | 283,678 |
| BTCT | 1.12▼ | -0.07 (-5.88%) | 1.17 | 1.11 | 929,423 |
| BTE | 4.53 | +0.00 (+0.00%) | 4.614 | 4.51 | 17,297,604 |
| BTI | 56.05▲ | +0.42 (+0.75%) | 56.31 | 55.62 | 3,768,704 |
| BTMD | 1.23▲ | +0.01 (+0.82%) | 1.255 | 1.154 | 62,861 |
| BTO | 36.02▼ | -0.67 (-1.83%) | 37.1321 | 36.02 | 38,101 |
| BTOC | 0.2463▼ | -0.0122 (-4.72%) | 0.2898 | 0.241 | 28,731 |
| BTOT | 47.3385▼ | -0.2491 (-0.52%) | 47.43 | 47.3385 | 915 |
| BTQ | 2.86▲ | +0.12 (+4.38%) | 2.885 | 2.68 | 1,875,308 |
| BTSG | 56.54▼ | -0.05 (-0.09%) | 57.69 | 55.975 | 2,030,838 |
| BTT | 21.42▼ | -0.32 (-1.47%) | 21.685 | 21.30 | 115,167 |
| BTTC | 0.4338▼ | -0.0643 (-12.91%) | 0.4809 | 0.4302 | 600,785 |
| BTU | 25.15▼ | -0.29 (-1.14%) | 25.5187 | 25.01 | 1,591,328 |
| BTZ | 9.36▼ | -0.12 (-1.27%) | 9.45 | 9.35 | 436,756 |
| BUCK | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.21 | 422,800 |
| BUD | 77.10▼ | -0.90 (-1.15%) | 77.665 | 76.67 | 2,261,331 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| BUFI | 42.845▼ | -0.095 (-0.22%) | 42.94 | 42.83 | 1,798 |
| BUI | 24.63▼ | -0.32 (-1.28%) | 25.1248 | 24.58 | 117,874 |
| BUL | 60.8715▼ | -0.6335 (-1.03%) | 61.235 | 60.83 | 7,554 |
| BULG | 32.218▼ | -1.649 (-4.87%) | 32.75 | 32.00 | 6,200 |
| BULL | 7.05▼ | -0.14 (-1.95%) | 7.21 | 7.01 | 7,924,766 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BURL | 266.39▲ | +11.70 (+4.59%) | 269.58 | 253.98 | 2,080,730 |
| BUSE | 29.76▼ | -0.33 (-1.10%) | 30.11 | 29.70 | 789,407 |
| BUXX | 20.13▼ | -0.07 (-0.35%) | 20.14 | 20.12 | 789,839 |
| BUYB | 41.5734▼ | -0.1512 (-0.36%) | 41.5734 | 41.47 | 2,166 |
| BUYO | 31.919▼ | -0.311 (-0.96%) | 31.919 | 31.919 | 100 |