Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
BEDU | 1.935▼ | -0.0149 (-0.76%) | 1.935 | 1.855 | 13,181 |
ARTW | 1.94▼ | -0.0201 (-1.03%) | 1.9973 | 1.94 | 1,632 |
NTIP | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.91 | 13,158 |
KIRK | 1.94▼ | -0.01 (-0.51%) | 2.10 | 1.90 | 253,221 |
SYT | 1.94▼ | -0.02 (-1.02%) | 2.0494 | 1.86 | 6,303 |
ALTO | 1.94▲ | +0.05 (+2.65%) | 1.98 | 1.88 | 295,826 |
PRQR | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.93 | 50,793 |
CCG | 1.94▼ | -0.03 (-1.52%) | 2.0917 | 1.94 | 9,933 |
AQB | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.82 | 5,197 |
CGTX | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.87 | 55,056 |
GLBS | 1.95▲ | +0.0204 (+1.06%) | 1.95 | 1.90 | 26,050 |
AEZS | 1.9562▼ | -0.0038 (-0.19%) | 1.965 | 1.95 | 5,110 |
AAME | 1.9599▲ | +0.0599 (+3.15%) | 1.9863 | 1.8596 | 4,732 |
SNTG | 1.96▲ | +0.078 (+4.14%) | 1.9656 | 1.8101 | 11,994 |
BITF | 1.96▼ | -0.045 (-2.24%) | 2.0369 | 1.94 | 9,032,709 |
DGLY | 1.965▲ | +0.015 (+0.77%) | 1.98 | 1.95 | 7,013 |
ASPS | 1.97▲ | +0.10 (+5.35%) | 2.06 | 1.8416 | 119,461 |
INTZ | 1.98▲ | +0.06 (+3.13%) | 2.0499 | 1.9311 | 190,545 |
LSF | 1.98 | +0.00 (+0.00%) | 2.05 | 1.90 | 127,441 |
CANF | 1.98▲ | +0.06 (+3.13%) | 2.01 | 1.91 | 8,665 |
PMN | 1.98▲ | +0.03 (+1.54%) | 1.98 | 1.96 | 1,032 |
LUNA | 1.99 | +0.00 (+0.00%) | 2.0296 | 1.91 | 816,094 |
SPWR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.89 | 4,699,741 |
WETH | 1.995▼ | -0.27 (-11.92%) | 2.289 | 1.95 | 121,200 |
PODC | 1.995▲ | +0.055 (+2.84%) | 2.04 | 1.91 | 26,582 |
OCFT | 2.00▲ | +0.15 (+8.11%) | 2.00 | 1.86 | 40,112 |
BEAT | 2.00▲ | +0.034 (+1.73%) | 2.05 | 1.97 | 23,121 |
NSPR | 2.00▲ | +0.085 (+4.44%) | 2.02 | 1.93 | 10,249 |
FSP | 2.00 | +0.00 (+0.00%) | 2.03 | 1.97 | 207,755 |
BNRG | 2.00▼ | -0.1032 (-4.91%) | 2.15 | 2.00 | 5,466 |
DADA | 2.01▲ | +0.01 (+0.50%) | 2.15 | 1.99 | 4,438,862 |
OPI | 2.01▲ | +0.07 (+3.61%) | 2.04 | 1.93 | 378,775 |
WYY | 2.01▼ | -0.06 (-2.90%) | 2.051 | 1.99 | 32,828 |
DHY | 2.02▲ | +0.01 (+0.50%) | 2.02 | 2.00 | 188,532 |
KIND | 2.02▲ | +0.02 (+1.00%) | 2.045 | 2.00 | 760,550 |
XELA | 2.02▲ | +0.03 (+1.51%) | 2.07 | 2.0001 | 68,724 |
LFLY | 2.04▲ | +0.09 (+4.62%) | 2.145 | 1.90 | 65,595 |
CHRS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.93 | 907,176 |
WKEY | 2.05▲ | +0.04 (+1.99%) | 2.10 | 2.00 | 3,000 |
CMTL | 2.05▲ | +0.18 (+9.63%) | 2.06 | 1.825 | 670,154 |
ATUS | 2.05▲ | +0.10 (+5.13%) | 2.07 | 1.88 | 1,429,833 |
UONE | 2.06▲ | +0.07 (+3.52%) | 2.10 | 1.95 | 57,737 |
ACXP | 2.07▲ | +0.05 (+2.48%) | 2.08 | 1.98 | 28,608 |
ODV | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.05 | 46,963 |
CIA | 2.08▲ | +0.02 (+0.97%) | 2.15 | 2.03 | 34,693 |
MAXN | 2.09▲ | +0.31 (+17.42%) | 2.16 | 1.8332 | 3,093,004 |
CTCX | 2.09 | +0.00 (+0.00%) | 2.09 | 2.09 | 1,559 |
EVC | 2.09▼ | -0.01 (-0.48%) | 2.13 | 2.08 | 404,036 |
RKDA | 2.09▲ | +0.1899 (+9.99%) | 2.1299 | 1.9292 | 9,574 |
GDTC | 2.10▼ | -0.10 (-4.55%) | 2.125 | 2.095 | 1,760 |
PMCB | 2.11▼ | -0.01 (-0.47%) | 2.1199 | 2.08 | 5,644 |
AP | 2.11▼ | -0.01 (-0.47%) | 2.2206 | 2.1056 | 14,510 |
NMG | 2.11▲ | +0.04 (+1.93%) | 2.19 | 2.10 | 97,040 |
BEST | 2.11▲ | +0.02 (+0.96%) | 2.13 | 2.09 | 4,581 |
SUGP | 2.12▼ | -0.04 (-1.85%) | 2.3016 | 2.10 | 35,900 |
COOK | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 124,290 |
EZGO | 2.12▲ | +0.16 (+8.16%) | 2.16 | 1.9501 | 194,055 |
PSTX | 2.13▲ | +0.08 (+3.90%) | 2.135 | 2.03 | 461,187 |
IMMX | 2.13▲ | +0.03 (+1.43%) | 2.25 | 2.0499 | 84,843 |
BYSI | 2.13▼ | -0.14 (-6.17%) | 2.38 | 2.10 | 33,765 |
OPEN | 2.14▲ | +0.07 (+3.38%) | 2.21 | 2.07 | 11,757,892 |
AERT | 2.14▼ | -0.03 (-1.38%) | 2.235 | 2.00 | 19,937 |
IHRT | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.055 | 606,886 |
IVVD | 2.15▲ | +0.08 (+3.86%) | 2.23 | 2.06 | 323,800 |
ALLT | 2.15▲ | +0.0099 (+0.46%) | 2.2125 | 2.15 | 17,335 |
PCSA | 2.15▼ | -0.28 (-11.52%) | 2.35 | 2.02 | 1,854,303 |
BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
AWX | 2.16▼ | -0.04 (-1.82%) | 2.16 | 2.16 | 1,262 |
SFIX | 2.16▲ | +0.01 (+0.47%) | 2.235 | 2.16 | 554,899 |
BCTX | 2.17▼ | -0.07 (-3.13%) | 2.29 | 2.11 | 36,051 |
ANGI | 2.17▲ | +0.11 (+5.34%) | 2.2118 | 2.06 | 1,213,470 |
GNSS | 2.17▲ | +0.05 (+2.36%) | 2.24 | 2.10 | 12,833 |
BWEN | 2.18▲ | +0.10 (+4.81%) | 2.22 | 2.08 | 34,956 |
EDUC | 2.18▲ | +0.07 (+3.32%) | 2.30 | 2.135 | 9,633 |
REVB | 2.18▲ | +0.0401 (+1.87%) | 2.31 | 2.12 | 45,621 |
MOND | 2.19▲ | +0.05 (+2.34%) | 2.34 | 2.13 | 85,551 |
KRMD | 2.19 | +0.00 (+0.00%) | 2.22 | 2.12 | 91,205 |
NEPH | 2.19 | +0.00 (+0.00%) | 2.31 | 2.155 | 4,904 |
ARAY | 2.19▲ | +0.01 (+0.46%) | 2.23 | 2.16 | 344,340 |
AVAH | 2.20 | +0.00 (+0.00%) | 2.3479 | 2.15 | 62,655 |
UPLD | 2.20▲ | +0.04 (+1.85%) | 2.235 | 2.16 | 67,085 |
GNPX | 2.21▲ | +0.09 (+4.25%) | 2.3292 | 2.09 | 23,049 |
NXGL | 2.21▼ | -0.075 (-3.28%) | 2.28 | 2.20 | 7,486 |
IXHL | 2.22▼ | -0.08 (-3.48%) | 2.2999 | 2.20 | 8,720 |
GRWG | 2.22▲ | +0.02 (+0.91%) | 2.30 | 2.19 | 540,779 |
HOVR | 2.22▼ | -0.09 (-3.90%) | 2.35 | 2.22 | 9,948 |
GENE | 2.221▲ | +0.041 (+1.88%) | 2.269 | 2.1552 | 20,832 |
LNZA | 2.23▲ | +0.16 (+7.73%) | 2.24 | 2.09 | 186,512 |
ASTS | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 1,430,221 |
UK | 2.23▼ | -0.07 (-3.04%) | 2.36 | 2.21 | 47,969 |
GDEV | 2.23▼ | -0.04 (-1.76%) | 2.23 | 2.10 | 2,352 |
VNCE | 2.23▼ | -0.27 (-10.80%) | 2.50 | 2.23 | 21,856 |
MYPS | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.18 | 150,429 |
CDZI | 2.25 | +0.00 (+0.00%) | 2.29 | 2.25 | 162,806 |
LDTC | 2.26▲ | +0.04 (+1.80%) | 2.33 | 2.2199 | 8,285 |
EGHT | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.22 | 828,915 |
OMGA | 2.27▼ | -0.08 (-3.40%) | 2.40 | 2.26 | 257,466 |
NB | 2.28▼ | -0.10 (-4.20%) | 2.44 | 2.25 | 131,341 |
XPON | 2.28▼ | -0.05 (-2.15%) | 2.36 | 2.1502 | 56,109 |
CHEK | 2.285▲ | +0.015 (+0.66%) | 2.30 | 2.22 | 22,718 |