Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARKR | 4.37▼ | -0.01 (-0.23%) | 4.4834 | 4.365 | 1,328 |
| ARLO | 12.16▼ | -0.28 (-2.25%) | 12.536 | 11.995 | 1,358,692 |
| ARM | 227.80▼ | -16.99 (-6.94%) | 239.42 | 226.65 | 4,739,113 |
| ARMG | 12.61▼ | -2.04 (-13.92%) | 14.09 | 12.50 | 897,017 |
| ARMH | 9.781▼ | -0.709 (-6.76%) | 10.45 | 9.78 | 30,900 |
| ARMK | 55.28▲ | +0.24 (+0.44%) | 56.23 | 54.79 | 4,764,481 |
| ARMP | 3.37▲ | +0.28 (+9.06%) | 3.42 | 2.98 | 154,300 |
| ARMS | 24.5958▼ | -0.1042 (-0.42%) | 24.70 | 24.585 | 26,432 |
| ARMY | 23.66▲ | +0.515 (+2.23%) | 23.74 | 23.54 | 14,400 |
| AROC | 29.56▲ | +0.31 (+1.06%) | 29.685 | 29.21 | 2,010,549 |
| AROW | 36.85▲ | +0.05 (+0.14%) | 37.39 | 36.72 | 59,906 |
| ARQ | 1.79▼ | -0.07 (-3.76%) | 1.875 | 1.79 | 497,185 |
| ARQQ | 14.02▼ | -1.88 (-11.82%) | 16.06 | 13.92 | 399,561 |
| ARR | 13.20▼ | -0.46 (-3.37%) | 13.71 | 13.20 | 4,531,036 |
| ARRY | 3.43▼ | -0.14 (-3.92%) | 3.60 | 3.34 | 22,165,959 |
| ARTL | 2.70▼ | -0.04 (-1.46%) | 2.7594 | 2.70 | 12,300 |
| ARTNA | 33.38▲ | +0.22 (+0.66%) | 33.72 | 33.13 | 37,830 |
| ARTV | 5.85▼ | -0.21 (-3.47%) | 6.10 | 5.82 | 573,256 |
| ARTY | 69.58▼ | -3.28 (-4.50%) | 72.06 | 69.171 | 679,738 |
| ARVN | 6.97▼ | -0.19 (-2.65%) | 7.30 | 6.925 | 759,130 |
| ARWR | 55.90▼ | -2.60 (-4.44%) | 58.45 | 55.83 | 1,773,598 |
| ASA | 52.40▼ | -1.50 (-2.78%) | 54.75 | 51.62 | 54,900 |
| ASB | 28.96▲ | +0.12 (+0.42%) | 29.53 | 28.885 | 2,283,834 |
| ASCE | 32.3203▼ | -0.3397 (-1.04%) | 32.8399 | 32.25 | 180,629 |
| ASD | 26.75▼ | -0.26 (-0.96%) | 26.75 | 26.75 | 200 |
| ASEA | 19.95▼ | -0.34 (-1.68%) | 20.09 | 19.92 | 26,500 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASG | 4.96▼ | -0.10 (-1.98%) | 5.04 | 4.95 | 379,017 |
| ASGI | 19.39▲ | +0.06 (+0.31%) | 19.4591 | 19.2511 | 231,305 |
| ASHR | 31.12▼ | -0.37 (-1.17%) | 31.315 | 31.095 | 3,254,683 |
| ASHS | 36.71▼ | -0.44 (-1.18%) | 36.96 | 36.67 | 5,300 |
| ASIA | 37.513▼ | -0.774 (-2.02%) | 37.58 | 37.48 | 1,200 |
| ASIX | 16.37▼ | -0.13 (-0.79%) | 16.72 | 16.20 | 162,690 |
| ASLE | 4.76▲ | +0.07 (+1.49%) | 4.78 | 4.70 | 312,418 |
| ASM | 5.33▲ | +0.14 (+2.70%) | 5.54 | 5.245 | 5,107,752 |
| ASMB | 20.09▼ | -0.48 (-2.33%) | 20.63 | 19.955 | 167,734 |
| ASMG | 40.311▼ | -0.8007 (-1.95%) | 42.34 | 40.28 | 43,600 |
| ASMH | 11.509▼ | -0.101 (-0.87%) | 11.77 | 11.491 | 29,800 |
| ASML | 1,641.52▼ | -15.9199 (-0.96%) | 1,686.32 | 1,639.43 | 1,891,022 |
| ASMU | 26.4581▼ | -0.5019 (-1.86%) | 27.7798 | 26.41 | 55,088 |
| ASND | 225.25▼ | -1.37 (-0.60%) | 226.76 | 223.7775 | 680,312 |
| ASPC | 10.91▲ | +0.0108 (+0.10%) | 10.94 | 10.90 | 1,080 |
| ASPI | 2.14▼ | -0.07 (-3.17%) | 2.24 | 2.12 | 3,978,254 |
| ASR | 239.14▲ | +4.06 (+1.73%) | 239.49 | 234.68 | 53,853 |
| ASRV | 4.54▲ | +0.08 (+1.79%) | 4.65 | 4.54 | 31,311 |
| ASTC | 4.93▼ | -0.27 (-5.19%) | 5.31 | 4.65 | 52,238 |
| ASTE | 38.22▼ | -0.70 (-1.80%) | 39.42 | 38.06 | 179,643 |
| ASTI | 1.85▼ | -0.04 (-2.12%) | 1.95 | 1.83 | 175,341 |
| ASTL | 4.03▼ | -0.07 (-1.71%) | 4.18 | 4.02 | 1,018,612 |
| ASTS | 40.66▼ | -3.80 (-8.55%) | 44.0299 | 40.02 | 17,012,071 |
| ASUR | 7.08▼ | -0.25 (-3.41%) | 7.38 | 7.015 | 64,814 |
| ASYS | 12.80▼ | -0.65 (-4.83%) | 13.49 | 12.75 | 183,936 |
| ATAT | 33.43▼ | -0.08 (-0.24%) | 33.93 | 33.15 | 624,047 |
| ATCH | 0.1666▼ | -0.0105 (-5.93%) | 0.1749 | 0.1632 | 1,425,445 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATCX | 2.14▲ | +0.0705 (+3.41%) | 2.20 | 2.05 | 13,894 |
| ATEN | 24.46▼ | -0.93 (-3.66%) | 25.33 | 23.98 | 1,345,369 |
| ATER | 0.561▼ | -0.025 (-4.27%) | 0.585 | 0.5515 | 51,230 |
| ATEX | 80.48▼ | -4.00 (-4.73%) | 87.14 | 79.25 | 307,550 |
| ATFV | 37.442▼ | -1.3361 (-3.45%) | 38.84 | 37.335 | 14,800 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| ATHE | 2.62▼ | -0.10 (-3.68%) | 2.955 | 2.35 | 55,910 |
| ATHM | 20.15▼ | -0.22 (-1.08%) | 20.43 | 19.98 | 420,419 |
| ATHR | 2.64▼ | -0.06 (-2.22%) | 2.9899 | 2.57 | 7,041 |
| ATI | 185.59▼ | -3.72 (-1.97%) | 191.52 | 184.72 | 1,148,868 |
| ATII | 9.29▲ | +0.43 (+4.85%) | 9.83 | 8.94 | 17,330 |
| ATLC | 92.02▼ | -1.52 (-1.62%) | 95.48 | 91.535 | 61,265 |
| ATLX | 2.26▼ | -0.04 (-1.74%) | 2.54 | 2.171 | 985,867 |
| ATMU | 44.37▲ | +0.39 (+0.89%) | 44.58 | 43.84 | 658,530 |
| ATNI | 25.75▼ | -0.11 (-0.43%) | 26.30 | 25.4201 | 50,265 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| ATOM | 3.08▼ | -0.245 (-7.37%) | 3.31 | 3.06 | 501,756 |
| ATPC | 1.57▼ | -0.10 (-5.99%) | 1.70 | 1.5496 | 11,847 |
| ATR | 124.51▲ | +0.25 (+0.20%) | 125.985 | 124.175 | 550,194 |
| ATRO | 61.53▼ | -0.04 (-0.06%) | 63.085 | 61.335 | 511,401 |
| ATS | 18.18▲ | +0.09 (+0.50%) | 18.59 | 18.02 | 267,158 |
| ATTO | 13.73▼ | -1.05 (-7.10%) | 15.535 | 12.94 | 977,900 |
| ATYR | 0.174▼ | -0.0098 (-5.33%) | 0.1911 | 0.174 | 1,801,635 |
| AU | 92.82▲ | +1.25 (+1.37%) | 94.04 | 91.45 | 2,234,695 |
| AUAU | 37.648▲ | +0.299 (+0.80%) | 37.648 | 37.34 | 800 |
| AUB | 38.11▼ | -0.19 (-0.50%) | 38.92 | 37.88 | 1,542,553 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUID | 0.3189▼ | -0.0009 (-0.28%) | 0.349 | 0.311 | 54,425 |
| AUMI | 92.069▲ | +0.45 (+0.49%) | 92.069 | 91.96 | 500 |
| AUR | 4.855▼ | -0.545 (-10.09%) | 5.345 | 4.835 | 35,690,647 |
| AURA | 6.10▼ | -0.24 (-3.79%) | 6.355 | 6.095 | 762,494 |
| AURE | 0.9797▼ | -0.0303 (-3.00%) | 1.02 | 0.96 | 19,123 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |
| AUST | 0.826▼ | -0.014 (-1.67%) | 0.8599 | 0.7828 | 34,423 |
| AUTL | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.59 | 2,350,674 |
| AUUD | 0.9751▼ | -0.0349 (-3.46%) | 1.02 | 0.97 | 68,224 |
| AVA | 36.67▲ | +0.49 (+1.35%) | 36.845 | 36.15 | 642,906 |
| AVAH | 12.34▼ | -0.30 (-2.37%) | 12.72 | 12.25 | 1,365,226 |
| AVAL | 4.85▼ | -0.05 (-1.02%) | 4.955 | 4.835 | 112,045 |
| AVAV | 121.79▼ | -1.43 (-1.16%) | 124.90 | 120.46 | 1,234,750 |
| AVBH | 30.93▲ | +0.15 (+0.49%) | 31.43 | 30.8271 | 56,851 |
| AVBP | 16.66▼ | -0.13 (-0.77%) | 17.23 | 16.485 | 1,332,418 |
| AVD | 1.06▼ | -0.19 (-15.20%) | 1.27 | 1.05 | 700,657 |
| AVDE | 90.07▲ | +0.18 (+0.20%) | 90.855 | 89.815 | 695,184 |