Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTE | 39.91▲ | +0.94 (+2.41%) | 40.32 | 38.60 | 197,002 |
| ASTI | 1.70▼ | -0.04 (-2.30%) | 1.755 | 1.69 | 65,847 |
| ASTS | 43.07▲ | +0.77 (+1.82%) | 44.848 | 41.6101 | 12,427,279 |
| ASUR | 7.23 | +0.00 (+0.00%) | 7.31 | 7.04 | 318,740 |
| ASX | 44.55▲ | +0.63 (+1.43%) | 44.73 | 42.28 | 13,469,802 |
| ASYS | 13.68▼ | -0.01 (-0.07%) | 14.02 | 13.24 | 224,321 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATCH | 0.1543▼ | -0.0017 (-1.09%) | 0.162 | 0.1527 | 867,062 |
| ATCL | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.071 | 12,597 |
| ATCX | 2.07 | +0.00 (+0.00%) | 2.07 | 2.04 | 1,378 |
| ATEN | 25.84▼ | -0.61 (-2.31%) | 26.25 | 25.22 | 573,758 |
| ATFV | 37.98▼ | -0.70 (-1.81%) | 38.15 | 37.77 | 22,751 |
| ATHE | 2.2335▲ | +0.0635 (+2.93%) | 2.255 | 2.16 | 3,789 |
| ATHM | 20.23▲ | +0.11 (+0.55%) | 20.35 | 19.87 | 350,202 |
| ATHR | 2.65▼ | -0.08 (-2.93%) | 3.35 | 2.485 | 29,747 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| ATII | 4.16▼ | -5.65 (-57.59%) | 4.59 | 3.57 | 432,900 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATLX | 1.82▼ | -0.075 (-3.96%) | 1.8858 | 1.80 | 205,361 |
| ATMU | 46.46▲ | +1.37 (+3.04%) | 46.475 | 44.655 | 669,596 |
| ATNI | 25.88▲ | +0.07 (+0.27%) | 26.18 | 25.66 | 63,694 |
| ATOM | 3.31▲ | +0.30 (+9.97%) | 3.34 | 2.92 | 886,470 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| ATRA | 8.53▼ | -0.13 (-1.50%) | 8.84 | 8.2602 | 11,853 |
| ATRO | 62.88▲ | +2.33 (+3.85%) | 64.22 | 59.6251 | 364,113 |
| ATTO | 15.27▼ | -0.53 (-3.35%) | 16.83 | 15.00 | 413,765 |
| ATTT | 2.45▼ | -0.0595 (-2.37%) | 2.46 | 2.45 | 2,490 |
| ATXG | 2.78▼ | -0.1546 (-5.27%) | 3.11 | 2.74 | 22,309 |
| AU | 85.08▼ | -2.17 (-2.49%) | 86.045 | 84.45 | 2,163,444 |
| AUAU | 35.017▼ | -1.0251 (-2.84%) | 35.017 | 35.017 | 200 |
| AUBN | 25.75 | +0.00 (+0.00%) | 25.75 | 25.75 | 581 |
| AUC | 7.83▲ | +0.73 (+10.28%) | 8.12 | 6.40 | 53,098 |
| AUGO | 78.30▼ | -3.52 (-4.30%) | 79.45 | 77.23 | 478,428 |
| AUID | 0.2741▼ | -0.02 (-6.80%) | 0.2949 | 0.2631 | 448,436 |
| AUMI | 85.463▼ | -2.693 (-3.05%) | 85.72 | 85.165 | 2,000 |
| AUNA | 4.80▲ | +0.06 (+1.27%) | 4.84 | 4.70 | 97,261 |
| AUR | 4.405▼ | -0.685 (-13.46%) | 4.91 | 4.40 | 43,171,222 |
| AURA | 6.295▼ | -0.105 (-1.64%) | 6.51 | 6.26 | 769,976 |
| AURE | 1.065▲ | +0.055 (+5.45%) | 1.10 | 0.93 | 104,778 |
| AUST | 0.748▼ | -0.007 (-0.93%) | 0.81 | 0.72 | 13,900 |
| AUTL | 1.58▼ | -0.05 (-3.07%) | 1.65 | 1.57 | 2,347,068 |
| AUUD | 0.8445▲ | +0.0027 (+0.32%) | 0.8802 | 0.82 | 28,772 |
| AVAL | 4.63 | +0.00 (+0.00%) | 4.69 | 4.56 | 62,740 |
| AVAT | 1.07▼ | -0.09 (-7.76%) | 1.16 | 1.04 | 237,370 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVBP | 15.95▲ | +0.22 (+1.40%) | 16.42 | 15.73 | 657,955 |
| AVD | 1.10▼ | -0.04 (-3.51%) | 1.1974 | 1.08 | 206,607 |
| AVDE | 90.13▲ | +0.33 (+0.37%) | 90.245 | 89.815 | 935,744 |
| AVDS | 77.26▲ | +0.16 (+0.21%) | 77.27 | 76.98 | 22,000 |
| AVDV | 106.83▲ | +0.09 (+0.08%) | 106.94 | 106.335 | 595,787 |
| AVEE | 64.119▼ | -0.868 (-1.34%) | 64.23 | 63.875 | 9,100 |
| AVEM | 88.41▼ | -0.96 (-1.07%) | 88.575 | 87.885 | 1,380,979 |
| AVES | 61.41▼ | -0.51 (-0.82%) | 61.47 | 61.06 | 52,003 |
| AVEX | 13.43▲ | +1.24 (+10.17%) | 13.73 | 12.17 | 2,162,534 |
| AVGE | 99.49▲ | +0.27 (+0.27%) | 99.52 | 99.04 | 41,900 |
| AVGG | 20.67▼ | -0.854 (-3.97%) | 20.775 | 19.98 | 206,980 |
| AVGO | 345.00▼ | -6.81 (-1.94%) | 346.15 | 338.80 | 16,667,475 |
| AVGU | 26.3221▼ | -1.0479 (-3.83%) | 26.5213 | 25.40 | 163,040 |
| AVGV | 86.22▲ | +0.60 (+0.70%) | 86.27 | 85.39 | 61,600 |
| AVGX | 35.52▼ | -1.39 (-3.77%) | 35.745 | 34.26 | 332,145 |
| AVIR | 4.31▲ | +0.04 (+0.94%) | 4.50 | 4.26 | 280,875 |
| AVIV | 79.96▲ | +0.33 (+0.41%) | 79.96 | 79.615 | 89,517 |
| AVK | 11.20▲ | +0.07 (+0.63%) | 11.22 | 11.00 | 227,804 |
| AVL | 33.66▼ | -1.34 (-3.83%) | 33.865 | 32.45 | 458,227 |
| AVLC | 91.43▼ | -0.07 (-0.08%) | 91.59 | 91.11 | 121,005 |
| AVLN | 25.71▼ | -0.03 (-0.12%) | 26.20 | 25.17 | 593,264 |
| AVMA | 72.6219▲ | +0.2079 (+0.29%) | 72.70 | 72.465 | 8,381 |
| AVNM | 81.48▼ | -0.04 (-0.05%) | 81.50 | 81.09 | 62,533 |
| AVNV | 82.707▼ | -0.123 (-0.15%) | 82.75 | 82.46 | 2,700 |
| AVNW | 20.71▲ | +0.18 (+0.88%) | 20.80 | 19.95 | 147,741 |
| AVO | 11.60▲ | +0.06 (+0.52%) | 11.72 | 11.46 | 536,458 |
| AVOS | 26.8667▼ | -0.0033 (-0.01%) | 26.8667 | 26.83 | 230,749 |
| AVR | 6.42▲ | +0.32 (+5.25%) | 6.42 | 6.05 | 2,818,533 |
| AVSD | 79.49▲ | +0.30 (+0.38%) | 79.549 | 79.089 | 10,500 |
| AVSE | 74.22▼ | -0.90 (-1.20%) | 74.32 | 73.75 | 21,800 |
| AVSU | 88.2914▲ | +0.0475 (+0.05%) | 88.3301 | 88.07 | 6,532 |
| AVT | 92.43▼ | -1.14 (-1.22%) | 94.04 | 91.74 | 1,053,115 |
| AVTX | 7.44▲ | +0.32 (+4.49%) | 7.708 | 7.18 | 2,268,258 |
| AVUQ | 66.4957▼ | -0.4831 (-0.72%) | 66.5809 | 66.37 | 8,668 |
| AVUS | 129.92▲ | +0.09 (+0.07%) | 130.07 | 129.43 | 269,245 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVXC | 77.329▼ | -1.059 (-1.35%) | 77.566 | 76.935 | 27,900 |
| AVXL | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 898,175 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AWAY | 16.989▲ | +0.10 (+0.59%) | 17.07 | 16.93 | 7,100 |
| AWF | 9.65▲ | +0.06 (+0.63%) | 9.65 | 9.58 | 483,110 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AWP | 10.31▲ | +0.34 (+3.41%) | 10.33 | 10.03 | 101,219 |
| AWRE | 0.8606▼ | -0.074 (-7.92%) | 0.9499 | 0.8597 | 99,816 |
| AXG | 3.70▼ | -1,132.30 (-99.67%) | 5.36 | 3.54 | 302,488 |
| AXIL | 5.37▼ | -0.09 (-1.65%) | 5.48 | 5.28 | 18,900 |
| AXNX | 1.03▲ | +0.09 (+9.57%) | 1.125 | 0.8749 | 457,408 |
| AXON | 438.05▲ | +14.88 (+3.52%) | 439.025 | 413.1789 | 712,560 |
| AXR | 21.11▲ | +0.13 (+0.62%) | 21.34 | 20.77 | 4,122 |
| AXSM | 143.45▼ | -0.06 (-0.04%) | 147.4875 | 140.42 | 850,167 |
| AXTI | 60.88▼ | -3.50 (-5.44%) | 63.55 | 58.32 | 12,258,558 |
| AYA | 24.45▼ | -0.84 (-3.32%) | 24.67 | 23.74 | 357,250 |
| AYTU | 1.98▲ | +0.01 (+0.51%) | 1.99 | 1.95 | 9,464 |
| AZI | 0.8308▲ | +0.0308 (+3.85%) | 0.8849 | 0.8097 | 12,575 |
| AZIO | 0.735▼ | -0.0152 (-2.03%) | 0.8699 | 0.7337 | 498,126 |