Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 78.07▼ | -0.08 (-0.10%) | 78.23 | 78.0401 | 1,679,892 |
| BSX | 56.57▲ | +0.57 (+1.02%) | 58.18 | 56.41 | 23,430,915 |
| BSY | 33.62▲ | +1.55 (+4.83%) | 34.61 | 32.02 | 2,704,065 |
| BTAI | 1.24▼ | -0.06 (-4.62%) | 1.32 | 1.21 | 772,272 |
| BTAL | 12.20▲ | +0.36 (+3.04%) | 12.23 | 11.81 | 399,873 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BTOC | 0.2875▼ | -0.001 (-0.35%) | 0.29 | 0.285 | 112,593 |
| BTOG | 2.04▼ | -0.08 (-3.77%) | 2.1047 | 2.03 | 31,914 |
| BTOT | 49.5925▼ | -0.1361 (-0.27%) | 49.765 | 49.5925 | 389 |
| BTTC | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.3302 | 21,584 |
| BTU | 24.07▼ | -0.89 (-3.57%) | 24.61 | 23.89 | 3,154,639 |
| BU | 21.1433▲ | +0.3127 (+1.50%) | 22.0914 | 21.1433 | 1,397 |
| BUCK | 23.55▲ | +0.05 (+0.21%) | 23.55 | 23.50 | 134,641 |
| BUDA | 9.60▲ | +0.32 (+3.45%) | 10.015 | 9.3199 | 5,454 |
| BUR | 5.16▼ | -0.14 (-2.64%) | 5.42 | 5.16 | 3,561,400 |
| BURL | 306.60▼ | -10.13 (-3.20%) | 318.54 | 303.1201 | 722,386 |
| BUXX | 20.21▼ | -0.02 (-0.10%) | 20.245 | 20.21 | 395,427 |
| BVN | 33.93▼ | -0.12 (-0.35%) | 35.765 | 33.87 | 1,371,587 |
| BW | 14.84▼ | -0.71 (-4.57%) | 15.9999 | 14.44 | 2,448,281 |
| BWIN | 20.98▲ | +0.39 (+1.89%) | 21.51 | 20.26 | 1,395,482 |
| BWMX | 16.76▼ | -0.35 (-2.05%) | 17.135 | 16.72 | 66,941 |
| BWXT | 209.89▼ | -5.31 (-2.47%) | 216.23 | 203.57 | 1,501,079 |
| BXC | 52.96▼ | -5.74 (-9.78%) | 61.9999 | 52.535 | 130,899 |
| BXMT | 19.15▼ | -0.14 (-0.73%) | 19.37 | 19.08 | 648,882 |
| BYLD | 22.59▼ | -0.07 (-0.31%) | 22.6899 | 22.5742 | 63,425 |
| BYRN | 5.53▲ | +0.02 (+0.36%) | 5.70 | 5.50 | 375,129 |
| BYSI | 1.42▼ | -0.13 (-8.39%) | 1.59 | 1.4174 | 16,235 |
| BZ | 14.24▼ | -0.13 (-0.90%) | 14.505 | 13.99 | 2,634,135 |
| BZH | 18.63▼ | -0.28 (-1.48%) | 19.24 | 18.48 | 341,111 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| CAAA | 20.3969▼ | -0.0114 (-0.06%) | 20.43 | 20.39 | 14,290 |
| CAAP | 25.78▼ | -0.25 (-0.96%) | 26.10 | 25.51 | 127,953 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CABR | 0.9344▼ | -0.0077 (-0.82%) | 0.9699 | 0.90 | 54,626 |
| CACI | 489.88▼ | -9.54 (-1.91%) | 505.54 | 486.54 | 312,300 |
| CAE | 27.01▼ | -0.02 (-0.07%) | 27.31 | 26.92 | 566,237 |
| CAFX | 24.78▼ | -0.0297 (-0.12%) | 24.84 | 24.76 | 22,496 |
| CAG | 14.36▲ | +0.29 (+2.06%) | 14.48 | 13.96 | 14,767,241 |
| CAH | 185.28▼ | -6.21 (-3.24%) | 192.39 | 185.01 | 2,395,600 |
| CAI | 19.84▲ | +0.71 (+3.71%) | 20.02 | 18.99 | 3,332,292 |
| CALC | 0.6354▲ | +0.013 (+2.09%) | 0.6779 | 0.6119 | 266,692 |
| CALI | 50.415▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 63,781 |
| CALM | 75.74▼ | -0.31 (-0.41%) | 76.71 | 74.675 | 623,529 |
| CALX | 43.52▼ | -0.82 (-1.85%) | 45.275 | 43.125 | 713,400 |
| CAM | 25.035▼ | -0.005 (-0.02%) | 25.07 | 25.02 | 86,758 |
| CAMP | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.00 | 45,424 |
| CANG | 0.55▲ | +0.005 (+0.92%) | 0.55 | 0.4948 | 605,633 |
| CAPS | 0.38▼ | -0.0139 (-3.53%) | 0.3915 | 0.3783 | 200,418 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CARL | 9.75▼ | -0.09 (-0.91%) | 10.065 | 9.51 | 109,796 |
| CARY | 20.81▼ | -0.01 (-0.05%) | 20.87 | 20.81 | 243,273 |
| CASH | 87.55▲ | +0.22 (+0.25%) | 88.7299 | 86.92 | 143,626 |
| CATO | 2.90▲ | +0.02 (+0.69%) | 2.90 | 2.85 | 18,796 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CB | 321.28▼ | -0.62 (-0.19%) | 322.66 | 318.85 | 972,090 |
| CBAN | 19.80▲ | +0.08 (+0.41%) | 20.009 | 19.70 | 189,298 |
| CBAT | 0.7852▼ | -0.005 (-0.63%) | 0.7901 | 0.7781 | 64,851 |
| CBUS | 1.50▼ | -0.09 (-5.66%) | 1.64 | 1.495 | 299,785 |
| CCB | 74.86▼ | -0.09 (-0.12%) | 75.865 | 74.44 | 162,549 |
| CCC | 5.21▲ | +0.09 (+1.76%) | 5.395 | 5.19 | 8,637,284 |
| CCEP | 93.50▼ | -1.60 (-1.68%) | 94.60 | 93.09 | 1,819,921 |
| CCG | 0.6669▼ | -0.0232 (-3.36%) | 0.6905 | 0.6669 | 29,044 |
| CCHH | 0.45▼ | -0.0229 (-4.84%) | 0.48 | 0.45 | 33,347 |
| CCIF | 3.30▼ | -0.02 (-0.60%) | 3.34 | 3.29 | 167,486 |
| CCII | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 48,531 |
| CCK | 101.09 | +0.00 (+0.00%) | 102.41 | 100.36 | 1,104,046 |
| CCL | 27.00▼ | -0.52 (-1.89%) | 28.05 | 26.75 | 21,291,580 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCOI | 16.32▼ | -0.275 (-1.66%) | 17.17 | 16.12 | 1,370,364 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CCRP | 19.735▼ | -0.09 (-0.45%) | 19.735 | 19.735 | 41 |
| CCS | 54.51▲ | +0.24 (+0.44%) | 55.33 | 53.77 | 283,695 |
| CCSB | 19.995▼ | -0.05 (-0.25%) | 20.10 | 19.995 | 1,103 |
| CCU | 12.03▲ | +0.06 (+0.50%) | 12.375 | 11.97 | 166,049 |
| CCXI | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 248 |
| CDE | 18.12▼ | -0.63 (-3.36%) | 20.02 | 17.955 | 35,778,212 |
| CDIO | 1.81▼ | -0.01 (-0.55%) | 1.90 | 1.7512 | 44,658 |
| CDLX | 0.7819▼ | -0.0131 (-1.65%) | 0.8143 | 0.7702 | 562,399 |
| CDP | 31.82▲ | +0.09 (+0.28%) | 32.06 | 31.50 | 1,535,302 |
| CDRE | 29.91▼ | -0.93 (-3.02%) | 31.62 | 29.77 | 459,334 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CDW | 110.20▲ | +1.20 (+1.10%) | 113.58 | 108.31 | 4,016,117 |
| CDX | 21.25▼ | -0.16 (-0.75%) | 21.41 | 21.2498 | 115,148 |
| CDZI | 4.79▲ | +0.07 (+1.48%) | 4.885 | 4.625 | 696,771 |
| CEF | 49.71▲ | +0.57 (+1.16%) | 50.865 | 49.50 | 723,440 |
| CELH | 34.26▲ | +1.46 (+4.45%) | 35.75 | 32.32 | 24,368,815 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CEPU | 14.59▼ | -0.74 (-4.83%) | 15.27 | 14.47 | 400,488 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CFBK | 27.36▲ | +0.61 (+2.28%) | 27.50 | 26.78 | 24,938 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CGAU | 17.79▼ | -0.22 (-1.22%) | 18.96 | 17.715 | 2,249,717 |
| CGCB | 26.25▼ | -0.07 (-0.27%) | 26.35 | 26.23 | 1,199,964 |
| CGCP | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.37 | 1,566,990 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CGMU | 27.37 | +0.00 (+0.00%) | 27.395 | 27.36 | 991,226 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 581,159 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 139,956 |