Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUUD | 1.02▼ | -0.03 (-2.86%) | 1.0668 | 1.02 | 90,514 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVAV | 149.37▲ | +2.80 (+1.91%) | 150.72 | 142.92 | 924,953 |
| AVBP | 29.82▼ | -0.84 (-2.74%) | 32.65 | 29.67 | 419,212 |
| AVD | 2.39▼ | -0.07 (-2.85%) | 2.505 | 2.38 | 121,011 |
| AVDS | 76.3898▼ | -0.4602 (-0.60%) | 76.52 | 75.65 | 33,616 |
| AVDV | 104.64▼ | -0.50 (-0.48%) | 104.9088 | 103.55 | 570,064 |
| AVEE | 63.28▼ | -0.228 (-0.36%) | 63.74 | 62.95 | 19,823 |
| AVEM | 89.51▲ | +0.09 (+0.10%) | 90.94 | 88.685 | 2,405,890 |
| AVES | 62.24▼ | -0.47 (-0.75%) | 62.86 | 61.82 | 173,818 |
| AVEX | 16.63▲ | +0.72 (+4.53%) | 16.83 | 15.46 | 1,011,855 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVGE | 98.79▲ | +0.07 (+0.07%) | 99.03 | 98.05 | 73,592 |
| AVGG | 28.2984▲ | +0.2984 (+1.07%) | 29.67 | 26.8895 | 116,204 |
| AVGO | 389.28▲ | +1.44 (+0.37%) | 399.92 | 379.71 | 18,487,399 |
| AVGU | 36.1531▲ | +0.3699 (+1.03%) | 37.64 | 34.48 | 42,892 |
| AVGX | 48.37▲ | +0.42 (+0.88%) | 50.8988 | 46.10 | 305,735 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVK | 12.38▲ | +0.07 (+0.57%) | 12.50 | 12.325 | 135,734 |
| AVL | 45.86▲ | +0.37 (+0.81%) | 48.19 | 43.66 | 273,973 |
| AVLC | 89.22▲ | +0.41 (+0.46%) | 89.51 | 88.375 | 58,653 |
| AVLN | 28.79▼ | -0.52 (-1.77%) | 29.505 | 28.025 | 125,928 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVNM | 82.09▼ | -0.39 (-0.47%) | 82.44 | 81.37 | 48,040 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVR | 7.84▼ | -0.40 (-4.85%) | 8.39 | 7.725 | 1,034,826 |
| AVS | 7.56▼ | -0.03 (-0.40%) | 7.75 | 7.36 | 18,847,503 |
| AVSE | 75.0582▲ | +0.0758 (+0.10%) | 76.22 | 74.565 | 10,965 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AVSU | 87.39▲ | +0.38 (+0.44%) | 87.56 | 86.87 | 5,838 |
| AVTM | 53.97▲ | +0.4178 (+0.78%) | 53.97 | 53.97 | 200 |
| AVUQ | 65.41▲ | +0.6712 (+1.04%) | 65.4775 | 64.56 | 14,977 |
| AVUS | 127.60▲ | +0.72 (+0.57%) | 127.906 | 126.32 | 223,205 |
| AVX | 2.90▼ | -0.18 (-5.84%) | 3.09 | 2.90 | 11,886 |
| AVXC | 77.272▼ | -0.2495 (-0.32%) | 78.76 | 76.665 | 35,598 |
| AVXL | 2.75▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 1,196,249 |
| AVXX | 5.14▲ | +0.19 (+3.84%) | 5.2496 | 4.72 | 243,576 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AWRE | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.15 | 106,830 |
| AXG | 3.02▼ | -0.02 (-0.66%) | 3.055 | 3.00 | 246,690 |
| AXGN | 42.21▲ | +0.86 (+2.08%) | 42.78 | 39.92 | 1,181,516 |
| AXIA | 10.47▼ | -0.03 (-0.29%) | 10.72 | 10.445 | 1,562,766 |
| AXIL | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.64 | 4,443 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| AXP | 336.25▼ | -1.27 (-0.38%) | 340.30 | 336.00 | 2,327,235 |
| AXR | 23.24▼ | -0.23 (-0.98%) | 23.47 | 22.4873 | 4,998 |
| AXSM | 217.99▼ | -16.65 (-7.10%) | 235.10 | 217.64 | 773,002 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AYTU | 2.23▲ | +0.08 (+3.72%) | 2.25 | 2.13 | 71,361 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| AZI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.15 | 37,309 |
| AZN | 169.64▼ | -1.70 (-0.99%) | 170.7214 | 168.44 | 1,573,391 |
| AZO | 3,016.25▲ | +9.68 (+0.32%) | 3,040.1499 | 2,980.00 | 94,145 |
| AZTD | 32.2636▼ | -0.278 (-0.85%) | 32.2636 | 32.20 | 3,229 |
| AZTR | 0.1327▲ | +0.0017 (+1.30%) | 0.1364 | 0.1311 | 932,265 |
| AZYY | 14.4348▼ | -0.0501 (-0.35%) | 14.4348 | 14.43 | 914 |
| AZZ | 144.72▼ | -0.24 (-0.17%) | 147.76 | 143.3745 | 230,906 |
| B | 36.73▼ | -0.97 (-2.57%) | 37.26 | 36.19 | 6,101,264 |
| BA | 216.14▼ | -4.76 (-2.15%) | 221.50 | 211.31 | 7,207,359 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BABO | 8.487▲ | +0.287 (+3.50%) | 8.50 | 8.365 | 34,491 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BAI | 41.34▲ | +0.26 (+0.63%) | 43.33 | 40.85 | 5,044,822 |
| BAIG | 14.102▼ | -0.5584 (-3.81%) | 16.157 | 12.96 | 39,774 |
| BAK | 2.33▼ | -0.08 (-3.32%) | 2.42 | 2.20 | 2,525,751 |
| BALQ | 54.2441▲ | +0.6124 (+1.14%) | 54.38 | 53.94 | 5,791 |
| BANC | 19.15▲ | +0.31 (+1.65%) | 19.165 | 18.55 | 3,529,629 |
| BAND | 39.14▲ | +0.31 (+0.80%) | 39.97 | 37.80 | 1,028,043 |
| BANL | 4.5366▼ | -0.0234 (-0.51%) | 4.74 | 4.237 | 16,602 |
| BAOS | 0.5998▼ | -0.0306 (-4.85%) | 0.6401 | 0.5719 | 72,005 |
| BAR | 39.85▼ | -0.61 (-1.51%) | 39.92 | 39.61 | 445,815 |
| BARK | 9.06▲ | +0.23 (+2.60%) | 9.29 | 8.63 | 59,828 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BATRA | 54.41▲ | +0.05 (+0.09%) | 54.585 | 53.6101 | 64,166 |
| BATRK | 50.83▲ | +0.03 (+0.06%) | 50.98 | 50.27 | 503,056 |
| BATT | 14.34▼ | -0.09 (-0.62%) | 14.6041 | 14.17 | 35,552 |
| BAVA | 17.32▼ | -0.20 (-1.14%) | 17.32 | 17.32 | 100 |
| BB | 8.50▲ | +0.06 (+0.71%) | 8.81 | 8.352 | 14,595,738 |
| BBAI | 2.79▼ | -0.04 (-1.41%) | 3.00 | 2.67 | 37,736,911 |
| BBAR | 18.93▼ | -0.85 (-4.30%) | 20.28 | 18.86 | 339,631 |
| BBB | 29.2616▼ | -0.048 (-0.16%) | 29.2616 | 29.07 | 3,526 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBBY | 5.05▲ | +0.10 (+2.02%) | 5.12 | 4.925 | 1,599,843 |
| BBCP | 9.73▼ | -0.11 (-1.12%) | 9.93 | 9.41 | 153,003 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBDC | 8.25▼ | -0.01 (-0.12%) | 8.32 | 8.165 | 648,381 |
| BBGI | 20.89▲ | +0.80 (+3.98%) | 21.3686 | 20.35 | 9,506 |
| BBHL | 17.2236▲ | +0.2086 (+1.23%) | 17.2236 | 17.05 | 28,532 |
| BBLG | 0.8457▼ | -0.0144 (-1.67%) | 0.86 | 0.83 | 19,217 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BBNX | 12.83▼ | -1.44 (-10.09%) | 14.283 | 12.79 | 2,004,324 |
| BBUC | 29.63▼ | -1.83 (-5.82%) | 31.16 | 28.135 | 570,875 |
| BBWI | 20.12▲ | +0.17 (+0.85%) | 20.21 | 19.61 | 3,179,800 |
| BBYY | 9.79▼ | -0.065 (-0.66%) | 9.85 | 9.74 | 18,706 |
| BC | 79.00▼ | -0.75 (-0.94%) | 80.85 | 77.20 | 1,160,809 |
| BCAB | 3.29▼ | -0.09 (-2.66%) | 3.4808 | 3.2401 | 13,651 |
| BCAR | 5.08▲ | +0.21 (+4.31%) | 5.125 | 4.74 | 74,532 |