Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVD | 2.46▲ | +0.06 (+2.50%) | 2.5285 | 2.40 | 159,252 |
| AVDS | 76.85▲ | +1.90 (+2.54%) | 76.85 | 75.72 | 23,167 |
| AVDV | 105.14▲ | +2.92 (+2.86%) | 105.28 | 103.64 | 1,441,412 |
| AVEE | 63.508▲ | +1.1953 (+1.92%) | 63.53 | 62.74 | 21,423 |
| AVEM | 89.42▲ | +3.55 (+4.13%) | 89.55 | 87.50 | 2,469,518 |
| AVES | 62.71▲ | +1.98 (+3.26%) | 62.71 | 61.65 | 112,978 |
| AVEX | 15.91▲ | +1.55 (+10.79%) | 16.24 | 14.54 | 1,525,994 |
| AVGB | 50.9155▲ | +0.0655 (+0.13%) | 50.98 | 50.909 | 6,828 |
| AVGE | 98.72▲ | +1.67 (+1.72%) | 98.75 | 97.72 | 55,114 |
| AVGG | 28.00▲ | +2.47 (+9.67%) | 28.03 | 26.58 | 119,041 |
| AVGO | 387.84▲ | +17.52 (+4.73%) | 388.68 | 377.54 | 21,915,504 |
| AVGU | 35.7832▲ | +3.0367 (+9.27%) | 35.90 | 34.00 | 68,587 |
| AVGX | 47.95▲ | +4.19 (+9.57%) | 48.09 | 45.59 | 367,615 |
| AVIG | 40.875▲ | +0.035 (+0.09%) | 40.905 | 40.84 | 139,976 |
| AVK | 12.31▲ | +0.34 (+2.84%) | 12.32 | 12.075 | 148,240 |
| AVL | 45.49▲ | +3.9004 (+9.38%) | 45.58 | 43.26 | 254,812 |
| AVLC | 88.81▲ | +1.65 (+1.89%) | 88.89 | 87.92 | 63,427 |
| AVLN | 29.31▲ | +1.21 (+4.31%) | 29.71 | 27.885 | 116,979 |
| AVMA | 72.5236▲ | +0.8152 (+1.14%) | 72.525 | 72.045 | 6,420 |
| AVMU | 45.485▼ | -0.095 (-0.21%) | 45.485 | 45.365 | 13,609 |
| AVNM | 82.48▲ | +2.39 (+2.98%) | 82.48 | 81.605 | 53,649 |
| AVNV | 83.54▲ | +2.2896 (+2.82%) | 83.54 | 82.57 | 27,609 |
| AVR | 8.24▲ | +0.34 (+4.30%) | 8.33 | 8.00 | 1,404,136 |
| AVSE | 74.9824▲ | +2.9395 (+4.08%) | 74.99 | 73.84 | 19,523 |
| AVSF | 46.38 | +0.00 (+0.00%) | 46.429 | 46.38 | 23,721 |
| AVSU | 87.01▲ | +1.68 (+1.97%) | 87.01 | 86.375 | 14,126 |
| AVTM | 53.5522▲ | +0.9131 (+1.73%) | 53.58 | 53.07 | 901 |
| AVUQ | 64.7388▲ | +1.6456 (+2.61%) | 64.82 | 64.163 | 8,364 |
| AVUS | 126.88▲ | +2.10 (+1.68%) | 126.9824 | 125.66 | 225,354 |
| AVX | 3.08▲ | +0.08 (+2.67%) | 3.29 | 3.02 | 22,286 |
| AVXC | 77.5215▲ | +3.6478 (+4.94%) | 77.65 | 75.57 | 34,117 |
| AVXL | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.51 | 1,242,340 |
| AVXX | 4.95▲ | +0.26 (+5.54%) | 4.99 | 4.585 | 332,968 |
| AWF | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.07 | 304,195 |
| AWRE | 1.15▲ | +0.04 (+3.60%) | 1.19 | 1.085 | 129,953 |
| AXG | 3.04▼ | -0.08 (-2.56%) | 3.141 | 3.03 | 120,894 |
| AXGN | 41.35▼ | -0.02 (-0.05%) | 44.76 | 40.81 | 1,368,398 |
| AXIA | 10.50▲ | +0.47 (+4.69%) | 10.51 | 10.19 | 1,449,199 |
| AXIL | 5.96▼ | -0.01 (-0.17%) | 5.96 | 5.75 | 3,646 |
| AXIN | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 42,971 |
| AXP | 337.52▲ | +6.02 (+1.82%) | 337.79 | 329.07 | 1,720,251 |
| AXR | 23.47▲ | +0.17 (+0.73%) | 23.49 | 22.42 | 8,977 |
| AXSM | 234.64▲ | +7.22 (+3.17%) | 235.21 | 223.71 | 644,610 |
| AXTI | 46.94▲ | +9.97 (+26.97%) | 48.67 | 41.075 | 15,365,666 |
| AYTU | 2.15▲ | +0.07 (+3.37%) | 2.176 | 2.12 | 20,458 |
| AZ | 5.62▲ | +0.21 (+3.88%) | 5.65 | 5.41 | 162,507 |
| AZI | 1.17▲ | +0.01 (+0.86%) | 1.1993 | 1.10 | 61,447 |
| AZN | 171.34▼ | -1.96 (-1.13%) | 171.875 | 169.85 | 2,260,594 |
| AZO | 3,006.57▼ | -135.5999 (-4.32%) | 3,110.98 | 2,983.93 | 181,952 |
| AZTD | 32.5416▲ | +0.4326 (+1.35%) | 32.5416 | 32.47 | 271 |
| AZTR | 0.131▲ | +0.003 (+2.34%) | 0.1335 | 0.1291 | 366,754 |
| AZYY | 14.4849▲ | +0.1999 (+1.40%) | 14.4938 | 14.40 | 7,276 |
| AZZ | 144.96▲ | +3.72 (+2.63%) | 147.68 | 142.47 | 260,788 |
| B | 37.70▲ | +1.34 (+3.69%) | 37.77 | 36.595 | 7,163,437 |
| BA | 220.90▲ | +6.89 (+3.22%) | 221.64 | 213.00 | 4,083,808 |
| BAB | 26.37 | +0.00 (+0.00%) | 26.44 | 26.32 | 280,436 |
| BABO | 8.20▼ | -0.09 (-1.09%) | 8.215 | 8.0705 | 14,690 |
| BACC | 10.49▼ | -0.01 (-0.10%) | 10.665 | 10.47 | 38,021 |
| BAI | 41.08▲ | +3.58 (+9.55%) | 41.17 | 39.475 | 5,453,869 |
| BAIG | 14.6604▲ | +2.1023 (+16.74%) | 14.69 | 12.58 | 37,546 |
| BAK | 2.41▲ | +0.15 (+6.64%) | 2.41 | 2.23 | 1,794,361 |
| BALQ | 53.6317▲ | +2.1472 (+4.17%) | 53.6317 | 53.20 | 4,254 |
| BANC | 18.84▲ | +0.25 (+1.34%) | 19.085 | 18.465 | 5,449,931 |
| BAND | 38.83▲ | +1.88 (+5.09%) | 39.84 | 36.60 | 2,308,041 |
| BANL | 4.56▼ | -0.24 (-5.00%) | 4.9472 | 4.50 | 7,092 |
| BAOS | 0.6304▼ | -0.0352 (-5.29%) | 0.7251 | 0.6051 | 79,944 |
| BAR | 40.46▲ | +0.62 (+1.56%) | 40.515 | 40.15 | 103,362 |
| BARK | 8.83▼ | -0.03 (-0.34%) | 8.97 | 8.57 | 81,159 |
| BATL | 1.37▼ | -0.15 (-9.87%) | 1.41 | 1.37 | 6,823,174 |
| BATRA | 54.36▼ | -0.42 (-0.77%) | 54.67 | 54.2274 | 34,016 |
| BATRK | 50.80▼ | -0.41 (-0.80%) | 51.05 | 50.315 | 452,827 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.59 | 14.08 | 37,681 |
| BAVA | 17.52▲ | +0.3057 (+1.78%) | 17.52 | 17.52 | 100 |
| BB | 8.44▲ | +0.63 (+8.07%) | 8.59 | 7.975 | 16,561,275 |
| BBAI | 2.83▲ | +0.24 (+9.27%) | 2.85 | 2.61 | 29,077,806 |
| BBB | 29.3096▲ | +0.4643 (+1.61%) | 29.33 | 29.2501 | 2,926 |
| BBBI | 50.68▲ | +0.10 (+0.20%) | 50.72 | 50.64 | 11,084 |
| BBBL | 46.0808▲ | +0.104 (+0.23%) | 46.105 | 45.94 | 1,401 |
| BBBS | 50.801▲ | +0.041 (+0.08%) | 50.81 | 50.78 | 23,928 |
| BBBY | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.945 | 1,321,960 |
| BBCP | 9.84▲ | +0.10 (+1.03%) | 9.86 | 9.62 | 190,703 |
| BBCQ | 10.23▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 80,416 |
| BBDC | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.16 | 408,498 |
| BBGI | 20.09▲ | +0.56 (+2.87%) | 20.30 | 19.48 | 11,147 |
| BBHL | 17.015▲ | +0.2304 (+1.37%) | 17.04 | 16.92 | 52,274 |
| BBLG | 0.8601▼ | -0.0445 (-4.92%) | 0.888 | 0.854 | 36,695 |
| BBN | 15.80▲ | +0.08 (+0.51%) | 15.8693 | 15.7212 | 92,932 |
| BBUC | 31.46▼ | -0.43 (-1.35%) | 32.11 | 31.45 | 227,506 |
| BBWI | 19.95▲ | +0.25 (+1.27%) | 20.02 | 19.405 | 3,394,768 |
| BBYY | 9.855▲ | +0.045 (+0.46%) | 9.90 | 9.83 | 19,608 |
| BC | 79.75▼ | -0.71 (-0.88%) | 84.28 | 79.21 | 1,121,853 |
| BCAB | 3.38▲ | +0.16 (+4.97%) | 3.41 | 3.21 | 23,850 |
| BCAR | 4.87▲ | +0.71 (+17.07%) | 5.30 | 4.00 | 200,196 |
| BCAT | 15.62▲ | +0.27 (+1.76%) | 15.665 | 15.3704 | 560,200 |
| BCBP | 10.21▼ | -0.12 (-1.16%) | 10.43 | 10.21 | 98,859 |
| BCDA | 0.7711▼ | -0.0026 (-0.34%) | 0.806 | 0.76 | 92,199 |
| BCE | 21.70▼ | -0.63 (-2.82%) | 22.25 | 21.635 | 3,856,973 |
| BCEM | 25.6672▲ | +0.8222 (+3.31%) | 25.6672 | 25.33 | 847 |
| BCG | 1.45▲ | +0.02 (+1.40%) | 1.4799 | 1.41 | 17,920 |
| BCGD | 25.775▲ | +0.282 (+1.11%) | 25.775 | 25.63 | 627 |