Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 10.50▲ | +1.45 (+16.02%) | 10.97 | 9.69 | 869,855 |
| BBDO | 3.17▲ | +0.02 (+0.63%) | 3.18 | 3.0665 | 60,693 |
| BBGI | 17.39▼ | -0.65 (-3.60%) | 18.21 | 17.06 | 38,552 |
| BBHL | 17.26▼ | -0.0551 (-0.32%) | 17.35 | 17.26 | 12,418 |
| BBHM | 11.8178▼ | -0.0222 (-0.19%) | 11.8178 | 11.73 | 99,935 |
| BBIO | 74.84▼ | -0.57 (-0.76%) | 75.365 | 74.11 | 1,538,286 |
| BBLG | 0.568▲ | +0.018 (+3.27%) | 0.577 | 0.544 | 15,200 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |
| BBSI | 33.91▲ | +0.08 (+0.24%) | 34.10 | 32.925 | 153,234 |
| BBUC | 28.02▲ | +0.71 (+2.60%) | 28.11 | 27.03 | 364,513 |
| BBUL | 10.3109▼ | -0.0641 (-0.62%) | 10.47 | 10.3109 | 2,532 |
| BBW | 29.43▲ | +0.36 (+1.24%) | 29.8889 | 28.57 | 556,853 |
| BBWI | 19.51▲ | +0.55 (+2.90%) | 19.92 | 18.33 | 6,484,500 |
| BBYY | 8.8884▼ | -0.0816 (-0.91%) | 8.91 | 8.8884 | 691 |
| BC | 74.43▲ | +1.67 (+2.30%) | 74.895 | 71.59 | 649,117 |
| BCAB | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.16 | 19,100 |
| BCAR | 4.39▲ | +0.35 (+8.66%) | 4.98 | 4.26 | 75,400 |
| BCAX | 23.17▼ | -0.17 (-0.73%) | 23.465 | 22.8462 | 296,696 |
| BCBP | 8.67▲ | +0.02 (+0.23%) | 8.71 | 8.58 | 74,717 |
| BCC | 79.21▲ | +2.09 (+2.71%) | 80.245 | 76.83 | 244,370 |
| BCG | 1.30▼ | -0.04 (-2.99%) | 1.33 | 1.29 | 30,344 |
| BCGS | 27.9207▲ | +0.2801 (+1.01%) | 27.9207 | 27.9207 | 16 |
| BCHT | 1.19▲ | +0.02 (+1.71%) | 1.21 | 1.18 | 27,835 |
| BCML | 30.80▲ | +0.38 (+1.25%) | 30.82 | 30.40 | 21,523 |
| BCO | 108.87▲ | +2.52 (+2.37%) | 109.115 | 104.98 | 307,225 |
| BCPL | 24.3902▼ | -0.2098 (-0.85%) | 24.53 | 24.38 | 46,774 |
| BCS | 27.00▲ | +0.10 (+0.37%) | 27.04 | 26.775 | 2,261,895 |
| BCSF | 11.82▼ | -0.05 (-0.42%) | 11.967 | 11.76 | 246,454 |
| BCSM | 24.658▼ | -0.142 (-0.57%) | 24.74 | 24.61 | 3,041 |
| BCTK | 30.0682▲ | +0.4252 (+1.43%) | 30.11 | 29.8585 | 50,536 |
| BCUS | 35.4057▲ | +0.4325 (+1.24%) | 35.4057 | 35.14 | 1,650 |
| BCV | 24.24▼ | -0.1476 (-0.61%) | 24.425 | 24.24 | 3,255 |
| BD | 24.64▲ | +0.005 (+0.02%) | 24.64 | 24.64 | 100 |
| BDBT | 24.715▲ | +0.005 (+0.02%) | 24.73 | 24.7001 | 28,051 |
| BDC | 122.28▲ | +3.36 (+2.83%) | 122.59 | 119.01 | 316,112 |
| BDMD | 1.09▼ | -0.08 (-6.84%) | 1.19 | 1.08 | 34,547 |
| BDN | 3.12▲ | +0.06 (+1.96%) | 3.14 | 3.02 | 1,820,400 |
| BDRX | 0.848▲ | +0.0625 (+7.96%) | 0.86 | 0.773 | 104,800 |
| BEAT | 0.4268▲ | +0.0067 (+1.59%) | 0.4289 | 0.4011 | 474,786 |
| BEG | 44.78▲ | +5.93 (+15.26%) | 44.85 | 39.00 | 408,660 |
| BELFA | 202.42▲ | +0.775 (+0.38%) | 208.555 | 200.48 | 75,099 |
| BELFB | 243.79▲ | +3.90 (+1.63%) | 252.47 | 241.25 | 142,520 |
| BENF | 2.33▲ | +0.18 (+8.37%) | 2.35 | 2.115 | 19,895 |
| BEPC | 31.75▲ | +0.25 (+0.79%) | 31.83 | 31.47 | 1,201,194 |
| BETA | 22.20▲ | +1.39 (+6.68%) | 22.62 | 20.94 | 2,819,755 |
| BETR | 14.475▲ | +1.275 (+9.66%) | 14.77 | 12.66 | 727,863 |
| BF.A | 27.13▼ | -0.79 (-2.83%) | 28.0542 | 26.911 | 271,101 |
| BFAM | 70.25▼ | -0.84 (-1.18%) | 70.72 | 68.88 | 670,086 |
| BF.B | 26.73▼ | -0.78 (-2.84%) | 27.555 | 26.54 | 1,991,412 |
| BFLY | 7.36▲ | +0.07 (+0.96%) | 7.44 | 7.24 | 3,026,028 |
| BFOR | 24.1017▲ | +0.0472 (+0.20%) | 24.11 | 23.96 | 17,952 |
| BFRG | 0.5032▲ | +0.0132 (+2.69%) | 0.5101 | 0.4908 | 56,412 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BFS | 32.52▲ | +0.02 (+0.06%) | 32.91 | 32.31 | 102,773 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGDV | 31.0119▼ | -0.0318 (-0.10%) | 31.06 | 30.995 | 13,807 |
| BGH | 14.13▼ | -0.03 (-0.21%) | 14.16 | 14.1101 | 40,593 |
| BGIG | 36.54▼ | -0.14 (-0.38%) | 36.63 | 36.50 | 124,624 |
| BGL | 0.19▼ | -0.0093 (-4.67%) | 0.205 | 0.19 | 247,864 |
| BGLC | 1.45▼ | -0.02 (-1.36%) | 1.45 | 1.39 | 813 |
| BGM | 0.285▲ | +0.002 (+0.71%) | 0.285 | 0.2701 | 14,776 |
| BGMS | 0.9035▼ | -0.0181 (-1.96%) | 0.9035 | 0.8712 | 28,805 |
| BGRN | 46.6615▼ | -0.0004 (+0.00%) | 46.705 | 46.63 | 23,625 |
| BGS | 3.29▼ | -0.07 (-2.08%) | 3.375 | 3.28 | 2,174,513 |
| BGSF | 5.44▲ | +0.19 (+3.62%) | 5.44 | 5.18 | 1,956 |
| BGSI | 90.47▲ | +0.26 (+0.29%) | 91.28 | 88.59 | 14,509 |
| BGX | 10.69▼ | -0.02 (-0.19%) | 10.73 | 10.66 | 58,466 |
| BHDG | 22.2774▲ | +0.5274 (+2.42%) | 22.2774 | 22.2774 | 6 |
| BHE | 72.64▲ | +1.43 (+2.01%) | 73.28 | 71.75 | 195,755 |
| BHF | 53.58▼ | -0.13 (-0.24%) | 53.732 | 52.56 | 516,685 |
| BHK | 8.94▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 162,006 |
| BHM | 8.85▲ | +0.05 (+0.57%) | 8.85 | 8.69 | 2,909 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BHST | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.80 | 49,820 |
| BHV | 12.47▼ | -0.10 (-0.80%) | 12.72 | 12.47 | 974 |
| BIBL | 55.31▲ | +0.2546 (+0.46%) | 55.42 | 55.04 | 28,949 |
| BIDG | 8.0426▲ | +0.5876 (+7.88%) | 8.0426 | 7.71 | 96,456 |
| BIDU | 99.47▲ | +3.89 (+4.07%) | 99.64 | 97.19 | 2,578,698 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BILI | 15.23▼ | -0.27 (-1.74%) | 16.126 | 15.175 | 10,587,662 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BINC | 51.68▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 1,625,905 |
| BIOA | 9.59▲ | +0.09 (+0.95%) | 9.76 | 9.39 | 314,854 |
| BIOT | 0.3935▼ | -0.0066 (-1.65%) | 0.3935 | 0.3912 | 51,816 |
| BIOY | 21.1669▼ | -0.2131 (-1.00%) | 21.18 | 21.11 | 2,993 |
| BIPC | 37.35▲ | +0.11 (+0.30%) | 37.45 | 36.77 | 956,476 |
| BIRD | 2.52▲ | +0.06 (+2.44%) | 2.57 | 2.3803 | 378,838 |
| BIRK | 34.00▲ | +0.05 (+0.15%) | 34.58 | 33.54 | 1,689,246 |
| BIS | 10.9674▲ | +0.1736 (+1.61%) | 10.9848 | 10.9674 | 892 |
| BIT | 11.88▼ | -0.01 (-0.08%) | 11.92 | 11.88 | 176,866 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BIV | 74.94▼ | -0.02 (-0.03%) | 75.025 | 74.9101 | 1,673,723 |
| BIYA | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.20 | 25,329 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BJDX | 0.8324▼ | -0.0165 (-1.94%) | 0.8496 | 0.8211 | 88,462 |
| BJRI | 59.89▲ | +1.07 (+1.82%) | 60.33 | 58.50 | 374,286 |
| BKAG | 41.10▼ | -0.02 (-0.05%) | 41.1443 | 41.09 | 590,809 |
| BKCI | 53.6709▼ | -0.2122 (-0.39%) | 53.76 | 53.615 | 1,313 |