Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTX | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.1101 | 15,211 |
| BRW | 6.87▼ | -0.08 (-1.15%) | 6.95 | 6.87 | 320,700 |
| BRZE | 23.03▼ | -2.45 (-9.62%) | 25.423 | 22.865 | 6,067,706 |
| BSJQ | 23.38▲ | +0.035 (+0.15%) | 23.38 | 23.37 | 319,128 |
| BSL | 13.62▼ | -0.02 (-0.15%) | 13.62 | 13.55 | 60,197 |
| BSR | 30.21▲ | +0.1001 (+0.33%) | 30.26 | 30.21 | 450 |
| BSV | 78.74▼ | -0.05 (-0.06%) | 78.80 | 78.72 | 7,432,826 |
| BSX | 88.07▼ | -1.96 (-2.18%) | 90.02 | 88.04 | 17,377,036 |
| BSY | 39.14▲ | +0.07 (+0.18%) | 39.68 | 38.95 | 2,036,070 |
| BTAL | 13.80▼ | -0.12 (-0.86%) | 13.85 | 13.71 | 550,103 |
| BTBD | 1.47▼ | -0.04 (-2.65%) | 1.51 | 1.453 | 42,801 |
| BTCC | 22.57▲ | +0.04 (+0.18%) | 22.57 | 22.37 | 9,900 |
| BTCS | 2.90▲ | +0.03 (+1.05%) | 2.956 | 2.86 | 628,540 |
| BTCT | 1.63▲ | +0.04 (+2.52%) | 1.67 | 1.60 | 48,900 |
| BTF | 5.73▲ | +0.015 (+0.26%) | 5.76 | 5.6655 | 29,198 |
| BTM | 1.35 | +0.00 (+0.00%) | 1.40 | 1.34 | 952,066 |
| BTMD | 2.32▼ | -0.07 (-2.93%) | 2.4208 | 2.32 | 118,271 |
| BTOC | 0.5036▼ | -0.0011 (-0.22%) | 0.5056 | 0.4923 | 30,734 |
| BTOG | 0.0922▼ | -0.0228 (-19.83%) | 0.1072 | 0.0821 | 13,119,581 |
| BTOP | 30.357▲ | +0.007 (+0.02%) | 30.357 | 30.08 | 1,800 |
| BTQ | 5.66▲ | +0.12 (+2.17%) | 5.69 | 5.45 | 1,518,200 |
| BTRN | 28.4079▲ | +0.0041 (+0.01%) | 28.4079 | 28.33 | 2,858 |
| BTTC | 1.70▲ | +0.05 (+3.03%) | 1.78 | 1.684 | 76,700 |
| BTZ | 10.66▼ | -0.04 (-0.37%) | 10.71 | 10.65 | 447,834 |
| BUG | 29.84▼ | -0.35 (-1.16%) | 30.23 | 29.75 | 426,670 |
| BULG | 3.50▼ | -0.02 (-0.57%) | 3.58 | 3.36 | 276,000 |
| BULL | 8.16▼ | -0.02 (-0.24%) | 8.28 | 8.01 | 8,367,459 |
| BURU | 0.1761▼ | -0.0076 (-4.14%) | 0.1821 | 0.1736 | 21,404,803 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.29 | 20.27 | 207,500 |
| BWX | 22.34▲ | +0.02 (+0.09%) | 22.389 | 22.30 | 411,185 |
| BWZ | 27.24 | +0.00 (+0.00%) | 27.27 | 27.19 | 22,925 |
| BXMT | 19.62▲ | +0.12 (+0.62%) | 19.62 | 19.33 | 1,167,310 |
| BXP | 67.95▲ | +0.84 (+1.25%) | 68.02 | 66.43 | 1,667,203 |
| BXSL | 26.51▲ | +0.14 (+0.53%) | 26.645 | 26.03 | 1,875,661 |
| BYAH | 0.162▲ | +0.004 (+2.53%) | 0.165 | 0.156 | 138,800 |
| BYND | 0.9854▼ | -0.0546 (-5.25%) | 1.04 | 0.975 | 50,788,025 |
| BYRN | 16.85▼ | -0.65 (-3.71%) | 17.555 | 16.84 | 584,769 |
| BYSI | 1.71▼ | -0.06 (-3.39%) | 1.7699 | 1.65 | 15,255 |
| BZ | 19.27▲ | +0.07 (+0.36%) | 19.36 | 18.99 | 4,966,144 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| BZFD | 0.9428▼ | -0.0505 (-5.08%) | 0.9701 | 0.9301 | 156,493 |
| BZQ | 14.0751▲ | +0.1651 (+1.19%) | 14.11 | 14.0751 | 1,963 |
| CABA | 2.20▲ | +0.12 (+5.77%) | 2.245 | 2.0401 | 1,903,903 |
| CABO | 86.15▼ | -4.35 (-4.81%) | 90.74 | 84.39 | 156,392 |
| CAEP | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 22,400 |
| CAG | 16.96▼ | -0.41 (-2.36%) | 17.30 | 16.94 | 11,734,056 |
| CAI | 26.78▼ | -0.34 (-1.25%) | 27.33 | 26.43 | 2,298,400 |
| CALM | 77.92▲ | +0.80 (+1.04%) | 77.985 | 75.76 | 1,823,030 |
| CAN | 0.7888▼ | -0.0313 (-3.82%) | 0.8338 | 0.78 | 38,312,802 |
| CANE | 9.68▲ | +0.20 (+2.11%) | 9.69 | 9.58 | 107,826 |
| CANG | 1.41▼ | -0.04 (-2.76%) | 1.4792 | 1.40 | 690,356 |
| CANQ | 29.812▼ | -0.0186 (-0.06%) | 29.812 | 29.76 | 3,800 |
| CAPS | 0.65▼ | -0.01 (-1.52%) | 0.67 | 0.64 | 99,000 |
| CAPT | 0.393▲ | +0.0371 (+10.42%) | 0.393 | 0.3404 | 410,412 |
| CAR | 125.63▲ | +1.06 (+0.85%) | 125.895 | 122.93 | 690,984 |
| CARG | 34.17▼ | -0.57 (-1.64%) | 35.00 | 34.01 | 1,223,113 |
| CARL | 12.57▼ | -0.97 (-7.16%) | 13.69 | 12.55 | 169,700 |
| CARS | 11.97▼ | -0.06 (-0.50%) | 11.97 | 11.79 | 669,480 |
| CART | 39.41▼ | -0.40 (-1.00%) | 39.90 | 38.85 | 6,495,981 |
| CARY | 20.90▲ | +0.005 (+0.02%) | 20.90 | 20.86 | 151,600 |
| CAS | 26.478▼ | -0.291 (-1.09%) | 26.68 | 26.478 | 867 |
| CASS | 42.59▼ | -0.09 (-0.21%) | 43.06 | 42.30 | 64,551 |
| CATX | 2.33▼ | -0.15 (-6.05%) | 2.4702 | 2.32 | 1,337,665 |
| CB | 300.77▼ | -0.34 (-0.11%) | 301.46 | 299.03 | 1,722,747 |
| CBAT | 0.8607▼ | -0.0066 (-0.76%) | 0.87 | 0.8525 | 223,867 |
| CBFV | 34.97▲ | +0.29 (+0.84%) | 35.07 | 34.4101 | 4,279 |
| CBIO | 13.51▲ | +1.01 (+8.08%) | 13.93 | 12.42 | 169,450 |
| CBNA | 32.55▲ | +0.28 (+0.87%) | 32.925 | 32.12 | 3,158 |
| CCC | 8.00▼ | -0.07 (-0.87%) | 8.086 | 7.91 | 5,600,904 |
| CCCC | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.165 | 1,264,813 |
| CCEL | 3.44▲ | +0.025 (+0.73%) | 3.44 | 3.41 | 5,874 |
| CCEP | 89.29▲ | +0.05 (+0.06%) | 89.35 | 88.45 | 1,970,483 |
| CCG | 0.85▲ | +0.0199 (+2.40%) | 0.87 | 0.8305 | 125,172 |
| CCHH | 0.446▲ | +0.008 (+1.83%) | 0.47 | 0.44 | 119,300 |
| CCI | 90.87▲ | +0.46 (+0.51%) | 91.245 | 89.475 | 2,444,684 |
| CCIF | 4.95▲ | +0.09 (+1.85%) | 4.95 | 4.812 | 149,400 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.25 | 10.22 | 1,300 |
| CCLD | 2.90▲ | +0.05 (+1.75%) | 3.005 | 2.84 | 326,768 |
| CCRN | 9.16▲ | +0.05 (+0.55%) | 9.35 | 9.01 | 816,013 |
| CCSB | 20.175▼ | -0.025 (-0.12%) | 20.22 | 20.175 | 292 |
| CCSI | 21.95▼ | -0.72 (-3.18%) | 22.58 | 21.93 | 145,524 |
| CCTG | 0.115▼ | -0.001 (-0.86%) | 0.119 | 0.108 | 4,708,000 |
| CD | 5.11▼ | -0.29 (-5.37%) | 5.82 | 5.03 | 131,073 |
| CDIO | 1.81▲ | +0.05 (+2.84%) | 1.87 | 1.71 | 85,621 |
| CDNS | 317.45▼ | -3.15 (-0.98%) | 322.465 | 314.50 | 2,092,012 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CDW | 131.75▼ | -0.54 (-0.41%) | 133.15 | 131.45 | 1,495,506 |
| CDX | 22.40▲ | +0.13 (+0.58%) | 22.42 | 22.303 | 551,600 |
| CDXS | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.665 | 442,843 |
| CEG | 307.71▼ | -33.49 (-9.82%) | 323.05 | 300.41 | 9,206,946 |
| CELU | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.27 | 27,519 |
| CELZ | 2.00▲ | +0.10 (+5.26%) | 2.06 | 1.93 | 267,667 |
| CENN | 0.1585▲ | +0.0057 (+3.73%) | 0.1595 | 0.1531 | 1,271,332 |
| CENT | 32.25▼ | -0.99 (-2.98%) | 32.94 | 31.25 | 143,907 |
| CEPI | 35.808▲ | +0.639 (+1.82%) | 35.87 | 35.396 | 31,100 |
| CEPU | 15.29▼ | -0.22 (-1.42%) | 15.88 | 15.07 | 305,800 |
| CETX | 2.28▼ | -0.17 (-6.94%) | 2.4499 | 2.27 | 1,076,360 |
| CETY | 0.905▼ | -0.105 (-10.40%) | 0.996 | 0.875 | 241,900 |
| CEV | 10.1885▼ | -0.0015 (-0.01%) | 10.2016 | 10.16 | 16,629 |