Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRN | 59.82▲ | +0.50 (+0.84%) | 61.255 | 58.74 | 1,466,226 |
| BMY | 46.88▼ | -0.74 (-1.55%) | 47.395 | 46.52 | 23,404,013 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BND | 72.51▼ | -0.39 (-0.53%) | 72.92 | 72.505 | 4,282,330 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNGO | 3.85▲ | +0.16 (+4.34%) | 3.9357 | 3.71 | 44,562 |
| BNL | 16.28▲ | +0.01 (+0.06%) | 16.345 | 16.11 | 1,269,250 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BNRG | 1.02▼ | -0.005 (-0.49%) | 1.08 | 1.01 | 35,549 |
| BNTX | 94.78▲ | +1.98 (+2.13%) | 95.66 | 92.26 | 966,183 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BNZI | 1.02▲ | +0.031 (+3.13%) | 1.0266 | 0.9902 | 498,285 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BOF | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.95 | 30,070 |
| BOIL | 64.61▼ | -0.21 (-0.32%) | 65.9499 | 62.14 | 1,547,475 |
| BOKF | 95.69▲ | +1.84 (+1.96%) | 96.45 | 94.21 | 208,204 |
| BOLT | 0.37▲ | +0.015 (+4.23%) | 0.379 | 0.3546 | 95,495 |
| BON | 0.0565▼ | -0.001 (-1.74%) | 0.0574 | 0.0525 | 11,689,171 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOOM | 6.82▲ | +0.12 (+1.79%) | 7.062 | 6.74 | 244,989 |
| BORR | 1.79▲ | +0.12 (+7.19%) | 1.8454 | 1.70 | 5,277,238 |
| BOUT | 33.8692▲ | +0.1466 (+0.43%) | 33.99 | 33.8692 | 968 |
| BOXL | 1.51▼ | -0.029 (-1.88%) | 1.55 | 1.49 | 8,858 |
| BP | 28.59▲ | +0.46 (+1.64%) | 28.74 | 28.1263 | 11,924,299 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BRBR | 61.84▼ | -0.89 (-1.42%) | 63.44 | 60.16 | 3,747,241 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRFH | 2.504▲ | +0.004 (+0.16%) | 2.69 | 2.49 | 2,768 |
| BRID | 7.94 | +0.00 (+0.00%) | 7.94 | 7.80 | 1,241 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BRKR | 40.51▼ | -0.25 (-0.61%) | 43.09 | 40.205 | 4,926,588 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BRLS | 5.95▲ | +0.11 (+1.88%) | 5.95 | 5.95 | 1,047 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.3344 | 1.32 | 2,242 |
| BRO | 111.53▲ | +0.32 (+0.29%) | 112.93 | 111.38 | 1,347,166 |
| BROS | 64.45▲ | +5.23 (+8.83%) | 65.14 | 58.2001 | 7,026,177 |
| BRSP | 5.21▲ | +0.07 (+1.36%) | 5.2558 | 5.18 | 423,218 |
| BRT | 15.39▲ | +0.08 (+0.52%) | 15.52 | 15.06 | 13,718 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRX | 25.11▼ | -0.16 (-0.63%) | 25.50 | 24.865 | 2,138,090 |
| BRY | 2.84▲ | +0.44 (+18.33%) | 2.84 | 2.42 | 1,708,704 |
| BRZE | 33.66▲ | +1.04 (+3.19%) | 33.955 | 32.97 | 742,785 |
| BSBK | 6.8945▲ | +0.0145 (+0.21%) | 7.07 | 6.8501 | 882 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSLK | 6.61▼ | -0.03 (-0.45%) | 6.79 | 6.18 | 19,429 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.5079 | 23.47 | 34,276 |
| BSMS | 22.98▼ | -0.045 (-0.20%) | 23.05 | 22.9701 | 22,905 |
| BSMT | 22.68▲ | +0.02 (+0.09%) | 22.72 | 22.64 | 71,525 |
| BSMU | 21.34▼ | -0.06 (-0.28%) | 21.43 | 21.34 | 43,255 |
| BSMV | 20.46▼ | -0.07 (-0.34%) | 20.55 | 20.46 | 46,344 |
| BSMW | 24.41▼ | -0.03 (-0.12%) | 24.5185 | 24.41 | 30,220 |
| BSMY | 23.7246▼ | -0.0704 (-0.30%) | 23.79 | 23.7246 | 10,005 |
| BSR | 27.8185▼ | -0.0513 (-0.18%) | 27.952 | 27.7365 | 963 |
| BSRR | 27.02▲ | +0.65 (+2.46%) | 27.145 | 26.785 | 6,695 |
| BSSX | 24.96▼ | -0.08 (-0.32%) | 25.04 | 24.96 | 2,945 |
| BSVN | 37.79▲ | +0.89 (+2.41%) | 38.92 | 37.54 | 13,157 |
| BTA | 9.29▲ | +0.01 (+0.11%) | 9.3162 | 9.25 | 43,360 |
| BTAI | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.50 | 82,633 |
| BTAL | 19.75▼ | -0.25 (-1.25%) | 19.9399 | 19.675 | 655,225 |
| BTBD | 1.1777 | +0.00 (+0.00%) | 1.1777 | 1.1777 | 66 |
| BTBT | 2.08▲ | +0.07 (+3.48%) | 2.13 | 2.06 | 13,579,595 |
| BTCT | 4.04▲ | +0.24 (+6.32%) | 4.3295 | 3.87 | 575,158 |
| BTE | 1.58▲ | +0.09 (+6.04%) | 1.61 | 1.505 | 37,178,217 |
| BTMD | 3.74▲ | +0.40 (+11.98%) | 3.83 | 3.5148 | 244,401 |
| BTOC | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.13 | 21,857 |
| BTOG | 0.1956▲ | +0.0185 (+10.45%) | 0.2128 | 0.1808 | 21,417,371 |
| BTR | 23.4351▼ | -0.1249 (-0.53%) | 23.4351 | 23.4351 | 1 |
| BUCK | 23.54▼ | -0.16 (-0.68%) | 23.71 | 23.50 | 1,002,968 |
| BUJA | 3.66▼ | -7.03 (-65.76%) | 11.182 | 3.25 | 343,338 |
| BURU | 0.1448▲ | +0.0048 (+3.43%) | 0.148 | 0.1363 | 5,624,713 |
| BUXX | 20.33▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 238,643 |
| BVS | 6.80▲ | +0.21 (+3.19%) | 7.065 | 6.50 | 464,916 |
| BW | 0.4643▲ | +0.0489 (+11.77%) | 0.4674 | 0.411 | 1,281,815 |
| BWAY | 8.87▲ | +0.16 (+1.84%) | 9.0899 | 8.70 | 28,129 |
| BWIN | 39.39▲ | +0.20 (+0.51%) | 40.19 | 38.65 | 678,295 |
| BWMX | 9.38▲ | +0.07 (+0.75%) | 9.7061 | 9.20 | 22,245 |
| BX | 139.81▲ | +3.67 (+2.70%) | 142.195 | 137.52 | 4,852,968 |
| BXC | 67.75▲ | +2.90 (+4.47%) | 68.85 | 65.73 | 69,634 |
| BXMT | 19.01▲ | +0.25 (+1.33%) | 19.20 | 18.85 | 1,513,156 |
| BXP | 63.54▼ | -0.51 (-0.80%) | 64.67 | 63.47 | 1,402,804 |
| BXSL | 29.74▲ | +0.03 (+0.10%) | 30.0399 | 29.49 | 1,019,878 |
| BYFC | 6.41▼ | -0.03 (-0.47%) | 6.59 | 6.41 | 2,760 |
| BYLD | 22.15▼ | -0.07 (-0.32%) | 22.21 | 22.15 | 48,354 |
| BYM | 10.625▲ | +0.035 (+0.33%) | 10.67 | 10.59 | 87,759 |
| BYND | 2.34▼ | -0.20 (-7.87%) | 2.49 | 2.225 | 3,306,767 |
| BYON | 4.39▲ | +0.57 (+14.92%) | 4.41 | 3.88 | 2,860,451 |
| BZ | 15.85▼ | -0.05 (-0.31%) | 16.09 | 15.63 | 2,081,644 |
| BZAI | 2.48▼ | -0.04 (-1.59%) | 2.60 | 2.41 | 159,330 |
| BZFD | 1.82▼ | -0.06 (-3.19%) | 1.905 | 1.73 | 495,296 |
| BZQ | 12.1595▼ | -1.0573 (-8.00%) | 12.59 | 11.9301 | 23,531 |
| CA | 24.385▼ | -0.035 (-0.14%) | 24.385 | 24.31 | 100,952 |
| CAAS | 4.15▲ | +0.12 (+2.98%) | 4.20 | 4.00 | 49,652 |
| CABA | 1.21▲ | +0.05 (+4.31%) | 1.22 | 1.11 | 477,644 |
| CABO | 173.02▼ | -1.58 (-0.90%) | 177.69 | 172.16 | 168,829 |
| CADL | 4.76▲ | +0.22 (+4.85%) | 4.85 | 4.3384 | 702,672 |
| CAG | 23.22▲ | +0.22 (+0.96%) | 23.37 | 22.78 | 8,711,997 |
| CAL | 15.69▲ | +0.77 (+5.16%) | 15.98 | 15.01 | 897,779 |