Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZTR | 0.437▼ | -0.009 (-2.02%) | 0.456 | 0.424 | 896,800 |
| AZZ | 100.04▼ | -3.58 (-3.45%) | 103.62 | 99.50 | 197,800 |
| BA | 196.50▼ | -1.12 (-0.57%) | 201.27 | 195.45 | 7,740,505 |
| BABO | 15.29▲ | +0.11 (+0.72%) | 15.50 | 15.12 | 105,000 |
| BABX | 48.46▲ | +1.56 (+3.33%) | 50.1399 | 47.26 | 1,533,569 |
| BAER | 1.61▼ | -0.09 (-5.29%) | 1.7297 | 1.61 | 407,560 |
| BAFE | 26.413▼ | -0.2236 (-0.84%) | 26.55 | 26.34 | 75,400 |
| BAFN | 8.37▼ | -0.21 (-2.45%) | 8.51 | 8.25 | 5,267 |
| BAH | 85.57▼ | -1.04 (-1.20%) | 86.94 | 85.025 | 1,477,962 |
| BAIG | 12.18▼ | -2.29 (-15.83%) | 14.08 | 11.78 | 353,600 |
| BAK | 2.41▼ | -0.10 (-3.98%) | 2.48 | 2.40 | 441,300 |
| BALL | 48.38▼ | -0.51 (-1.04%) | 49.47 | 48.25 | 2,746,560 |
| BAM | 53.27▼ | -0.71 (-1.32%) | 53.84 | 52.83 | 3,334,800 |
| BAND | 14.26▼ | -0.45 (-3.06%) | 14.79 | 14.23 | 148,029 |
| BANF | 108.49▼ | -2.15 (-1.94%) | 110.49 | 108.44 | 108,238 |
| BANL | 0.469▼ | -0.0014 (-0.30%) | 0.48 | 0.4525 | 31,675 |
| BANR | 59.64▼ | -0.77 (-1.27%) | 60.42 | 59.49 | 153,175 |
| BANX | 21.04▼ | -0.23 (-1.08%) | 21.38 | 21.02 | 8,800 |
| BAOS | 2.66▼ | -0.04 (-1.48%) | 2.7841 | 2.65 | 16,425 |
| BAP | 258.84▲ | +0.02 (+0.01%) | 260.52 | 256.03 | 169,100 |
| BATL | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.05 | 95,677 |
| BATRA | 41.92▼ | -0.82 (-1.92%) | 43.06 | 41.745 | 117,227 |
| BATRK | 38.87▼ | -1.28 (-3.19%) | 40.39 | 38.775 | 325,170 |
| BAX | 17.98▲ | +0.03 (+0.17%) | 18.1625 | 17.51 | 10,346,313 |
| BBAG | 46.63▲ | +0.23 (+0.50%) | 46.63 | 46.50 | 32,700 |
| BBAI | 5.66▼ | -0.47 (-7.67%) | 6.08 | 5.574 | 65,181,000 |
| BBBI | 52.025▲ | +0.191 (+0.37%) | 52.05 | 51.998 | 1,957 |
| BBBL | 49.047▲ | +0.2823 (+0.58%) | 49.047 | 49.02 | 400 |
| BBBS | 51.505▲ | +0.085 (+0.17%) | 51.51 | 51.45 | 24,500 |
| BBBY | 6.73▼ | -0.66 (-8.93%) | 7.45 | 6.69 | 2,374,200 |
| BBCB | 46.035▲ | +0.135 (+0.29%) | 46.035 | 46.0344 | 530 |
| BBCP | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.20 | 47,278 |
| BBGI | 4.85 | +0.00 (+0.00%) | 4.8977 | 4.60 | 6,147 |
| BBLG | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.86 | 33,211 |
| BBMC | 103.03▼ | -1.40 (-1.34%) | 103.33 | 103.03 | 2,000 |
| BBSC | 73.192▼ | -1.4678 (-1.97%) | 74.53 | 73.192 | 700 |
| BBSI | 34.95▼ | -5.77 (-14.17%) | 40.695 | 34.54 | 609,177 |
| BBW | 48.97▼ | -2.24 (-4.37%) | 50.89 | 48.365 | 344,735 |
| BBWI | 22.66▼ | -0.99 (-4.19%) | 23.99 | 22.58 | 6,031,363 |
| BCAB | 0.6403▼ | -0.0048 (-0.74%) | 0.6511 | 0.60 | 849,094 |
| BCAT | 14.52▼ | -0.05 (-0.34%) | 14.61 | 14.515 | 338,124 |
| BCAX | 14.57▲ | +0.43 (+3.04%) | 14.965 | 13.95 | 1,316,742 |
| BCBP | 7.67▼ | -0.12 (-1.54%) | 7.8999 | 7.66 | 65,359 |
| BCC | 70.73▼ | -0.65 (-0.91%) | 71.195 | 70.12 | 398,146 |
| BCDA | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.27 | 93,939 |
| BCDF | 31.0335▼ | -0.053 (-0.17%) | 31.0926 | 30.79 | 1,833 |
| BCE | 23.17▲ | +0.78 (+3.48%) | 23.80 | 22.70 | 3,960,600 |
| BCG | 1.49▲ | +0.115 (+8.36%) | 1.50 | 1.38 | 3,260 |
| BCIL | 27.6875▼ | -0.4613 (-1.64%) | 27.97 | 27.6001 | 2,645 |
| BCLO | 49.72▲ | +0.01 (+0.02%) | 49.75 | 49.70 | 980 |
| BCML | 27.54▼ | -0.66 (-2.34%) | 27.94 | 27.245 | 10,610 |
| BCO | 112.27▼ | -1.59 (-1.40%) | 114.76 | 111.75 | 250,200 |
| BCOR | 30.786▼ | -1.6457 (-5.07%) | 30.786 | 30.786 | 100 |
| BCRX | 7.03▼ | -0.14 (-1.95%) | 7.15 | 6.87 | 4,967,751 |
| BCSF | 13.75▼ | -0.19 (-1.36%) | 14.15 | 13.69 | 289,146 |
| BCTX | 9.83▼ | -0.39 (-3.82%) | 10.22 | 9.82 | 13,578 |
| BCUS | 31.9801▼ | -0.121 (-0.38%) | 32.0299 | 31.90 | 3,934 |
| BCX | 9.85▲ | +0.01 (+0.10%) | 9.92 | 9.83 | 234,500 |
| BCYC | 6.51▲ | +0.34 (+5.51%) | 6.60 | 6.23 | 421,558 |
| BDBT | 25.59▲ | +0.1021 (+0.40%) | 25.60 | 25.57 | 43,957 |
| BDC | 119.84▼ | -0.44 (-0.37%) | 120.80 | 118.29 | 221,048 |
| BDJ | 9.00▼ | -0.02 (-0.22%) | 9.03 | 8.97 | 310,400 |
| BDMD | 1.08▼ | -0.09 (-7.69%) | 1.18 | 1.06 | 320,900 |
| BDN | 3.25▼ | -0.03 (-0.91%) | 3.32 | 3.24 | 2,426,006 |
| BDRX | 5.29▼ | -0.24 (-4.34%) | 5.50 | 5.29 | 18,300 |
| BDVG | 12.5611▼ | -0.0599 (-0.47%) | 12.60 | 12.5611 | 2,863 |
| BDX | 177.39▲ | +1.00 (+0.57%) | 177.63 | 162.29 | 6,037,061 |
| BEAM | 23.15▲ | +0.08 (+0.35%) | 23.40 | 22.17 | 2,353,177 |
| BEDZ | 31.2406▼ | -0.1103 (-0.35%) | 31.2406 | 31.2406 | 25 |
| BEEM | 2.22▼ | -0.11 (-4.72%) | 2.3599 | 2.20 | 178,096 |
| BEEP | 3.26▼ | -0.17 (-4.96%) | 3.49 | 3.235 | 59,300 |
| BEEZ | 32.766▼ | -0.2773 (-0.84%) | 32.766 | 32.766 | 20 |
| BEKE | 15.80▼ | -0.06 (-0.38%) | 16.29 | 15.79 | 6,015,617 |
| BEN | 23.25▲ | +0.49 (+2.15%) | 23.39 | 22.80 | 8,666,300 |
| BETE | 60.585▼ | -2.2503 (-3.58%) | 61.187 | 60.27 | 11,400 |
| BETH | 65.277▼ | -2.0951 (-3.11%) | 66.477 | 65.18 | 6,300 |
| BETZ | 20.407▼ | -0.383 (-1.84%) | 20.83 | 20.40 | 12,100 |
| BF.A | 26.41▼ | -0.36 (-1.34%) | 26.93 | 26.29 | 235,700 |
| BFAM | 97.85▼ | -2.40 (-2.39%) | 99.66 | 95.87 | 924,748 |
| BFAP | 23.1571▼ | -0.2779 (-1.19%) | 23.1571 | 23.1571 | 1 |
| BF.B | 26.53▼ | -0.54 (-1.99%) | 27.32 | 26.50 | 4,787,400 |
| BFC | 122.465▼ | -1.455 (-1.17%) | 124.64 | 122.20 | 68,892 |
| BFIN | 11.17▼ | -0.18 (-1.59%) | 11.2601 | 11.125 | 13,315 |
| BFJL | 19.5401▼ | -0.2372 (-1.20%) | 19.5401 | 19.5401 | 0 |
| BFOR | 79.2416▼ | -0.8977 (-1.12%) | 80.13 | 79.1667 | 3,411 |
| BFRG | 0.9601▼ | -0.0899 (-8.56%) | 1.06 | 0.95 | 165,311 |
| BFS | 29.88▲ | +0.11 (+0.37%) | 29.97 | 29.3201 | 58,686 |
| BGB | 11.77▼ | -0.03 (-0.25%) | 11.80 | 11.76 | 96,100 |
| BGC | 9.11▼ | -0.01 (-0.11%) | 9.205 | 8.52 | 6,201,691 |
| BGDV | 26.5697▼ | -0.0843 (-0.32%) | 26.70 | 26.5697 | 173 |
| BGH | 15.11▼ | -0.10 (-0.66%) | 15.30 | 15.00 | 102,300 |
| BGIG | 31.658▼ | -0.16 (-0.50%) | 31.7983 | 31.6299 | 36,530 |
| BGL | 6.33▲ | +0.15 (+2.43%) | 6.85 | 6.14 | 172,580 |
| BGLC | 5.22▼ | -0.17 (-3.15%) | 5.315 | 5.21 | 6,322 |
| BGRN | 48.0553▲ | +0.1353 (+0.28%) | 48.10 | 48.01 | 18,505 |
| BGS | 4.96▲ | +0.98 (+24.62%) | 5.05 | 4.09 | 11,508,966 |
| BGSF | 3.27▼ | -0.15 (-4.39%) | 3.50 | 3.25 | 44,400 |
| BGT | 11.68▼ | -0.05 (-0.43%) | 11.75 | 11.65 | 100,200 |
| BGX | 11.76▼ | -0.01 (-0.08%) | 11.83 | 11.74 | 47,127 |
| BHAT | 1.59▲ | +0.07 (+4.61%) | 1.59 | 1.50 | 45,709 |