Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKH | 73.39▼ | -0.90 (-1.21%) | 73.535 | 72.715 | 492,664 |
| BKHA | 11.83▲ | +0.05 (+0.42%) | 11.83 | 11.83 | 539 |
| BKHY | 47.28▼ | -0.0762 (-0.16%) | 47.315 | 46.96 | 33,622 |
| BKIE | 34.91▼ | -0.08 (-0.23%) | 35.025 | 34.86 | 148,944 |
| BKKT | 7.12▼ | -0.53 (-6.93%) | 7.545 | 7.02 | 1,635,598 |
| BKLC | 49.41▼ | -0.25 (-0.50%) | 49.675 | 49.41 | 356,842 |
| BKMC | 41.9239▼ | -0.1415 (-0.34%) | 42.04 | 41.87 | 93,074 |
| BKMI | 26.045▲ | +0.015 (+0.06%) | 26.11 | 26.02 | 35,149 |
| BKMS | 25.4491▲ | +0.0041 (+0.02%) | 25.49 | 25.43 | 46,971 |
| BKSE | 45.5249▼ | -0.267 (-0.58%) | 45.70 | 45.52 | 4,933 |
| BKTI | 76.22▲ | +2.22 (+3.00%) | 76.545 | 73.99 | 41,229 |
| BKU | 47.86▼ | -0.48 (-0.99%) | 48.37 | 47.71 | 363,810 |
| BKUI | 49.675▲ | +0.01 (+0.02%) | 49.69 | 49.66 | 64,877 |
| BKYI | 3.14▼ | -0.04 (-1.26%) | 3.4654 | 3.10 | 40,772 |
| BLBD | 63.88▼ | -0.93 (-1.43%) | 65.7081 | 63.02 | 716,571 |
| BLDP | 2.60▼ | -0.10 (-3.70%) | 2.71 | 2.55 | 3,568,512 |
| BLDR | 70.21▼ | -2.30 (-3.17%) | 72.10 | 69.38 | 1,633,002 |
| BLIN | 1.00 | +0.00 (+0.00%) | 1.025 | 0.99 | 65,210 |
| BLLN | 93.91▲ | +0.58 (+0.62%) | 96.39 | 93.08 | 488,261 |
| BLND | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.43 | 2,202,966 |
| BLNE | 0.98▼ | -0.03 (-2.97%) | 1.03 | 0.9639 | 435,922 |
| BLOK | 61.08▲ | +0.35 (+0.58%) | 61.27 | 60.675 | 124,091 |
| BLOX | 13.28▲ | +0.28 (+2.15%) | 13.37 | 13.04 | 330,312 |
| BLRX | 2.64▼ | -0.12 (-4.35%) | 2.86 | 2.6047 | 19,534 |
| BLSG | 1.7648▲ | +0.0796 (+4.72%) | 1.84 | 1.66 | 179,066 |
| BLST | 24.8847▼ | -0.0153 (-0.06%) | 24.9062 | 24.88 | 10,875 |
| BLTD | 24.26▼ | -0.13 (-0.53%) | 24.34 | 24.24 | 13,699 |
| BLV | 65.44▼ | -0.45 (-0.68%) | 65.77 | 65.395 | 425,291 |
| BLX | 55.10▼ | -0.08 (-0.14%) | 55.5399 | 54.405 | 109,083 |
| BMA | 78.83▲ | +1.22 (+1.57%) | 80.645 | 77.51 | 232,895 |
| BMBL | 2.60▼ | -0.11 (-4.06%) | 2.71 | 2.575 | 2,878,237 |
| BMGL | 5.25▼ | -0.01 (-0.19%) | 5.4255 | 5.12 | 4,057 |
| BMI | 128.70▼ | -2.12 (-1.62%) | 131.3562 | 128.00 | 253,973 |
| BMM | 5.11▲ | +0.29 (+6.02%) | 5.14 | 4.75 | 178,954 |
| BMN | 25.54▲ | +0.09 (+0.35%) | 25.7772 | 25.23 | 2,999 |
| BMNZ | 11.87▼ | -0.87 (-6.83%) | 12.61 | 11.49 | 663,455 |
| BMOP | 24.7381▼ | -0.0019 (-0.01%) | 24.77 | 24.72 | 49,621 |
| BMR | 1.29▼ | -0.03 (-2.27%) | 1.35 | 1.2762 | 31,169 |
| BMRA | 1.56▼ | -0.02 (-1.27%) | 1.65 | 1.56 | 4,592 |
| BNC | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.52 | 132,865 |
| BND | 72.16▼ | -0.15 (-0.21%) | 72.29 | 72.13 | 7,750,381 |
| BNDC | 21.695▼ | -0.048 (-0.22%) | 21.7362 | 21.6839 | 4,100 |
| BNDI | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.20 | 37,902 |
| BNDP | 73.0947▼ | -0.1253 (-0.17%) | 73.18 | 73.0627 | 6,207 |
| BNDS | 50.2173▼ | -0.1677 (-0.33%) | 50.4017 | 50.215 | 36,112 |
| BNDW | 67.3739▼ | -0.1361 (-0.20%) | 67.485 | 67.365 | 111,057 |
| BNDX | 47.65▼ | -0.07 (-0.15%) | 47.72 | 47.64 | 3,607,426 |
| BNKK | 0.9756▼ | -0.1044 (-9.67%) | 1.17 | 0.9503 | 548,010 |
| BNL | 21.22▼ | -0.17 (-0.79%) | 21.32 | 21.02 | 838,712 |
| BNR | 9.10▲ | +0.27 (+3.06%) | 9.18 | 8.88 | 3,565 |
| BNRG | 3.05▼ | -0.50 (-14.08%) | 3.7159 | 2.65 | 3,386,031 |
| BOBP | 30.6984▲ | +0.2121 (+0.70%) | 30.8194 | 30.5635 | 2,155 |
| BOC | 13.12▼ | -0.82 (-5.88%) | 13.86 | 12.97 | 179,585 |
| BODI | 6.40▼ | -0.63 (-8.96%) | 7.03 | 6.37 | 119,939 |
| BOH | 79.83▼ | -0.46 (-0.57%) | 80.70 | 79.58 | 191,885 |
| BOIL | 18.68▼ | -0.67 (-3.46%) | 18.81 | 18.435 | 4,614,381 |
| BOLT | 3.20▼ | -0.15 (-4.48%) | 3.7364 | 3.20 | 24,534 |
| BON | 1.14▲ | +0.04 (+3.64%) | 1.18 | 1.10 | 22,462 |
| BOND | 90.42▼ | -0.20 (-0.22%) | 90.615 | 90.3901 | 409,130 |
| BORR | 4.50▲ | +0.07 (+1.58%) | 4.62 | 4.3817 | 8,453,378 |
| BOUT | 45.2562▲ | +0.5603 (+1.25%) | 45.2562 | 45.00 | 744 |
| BPI | 20.6836▲ | +0.4449 (+2.20%) | 20.6836 | 20.43 | 1,698 |
| BPRE | 12.04▼ | -0.31 (-2.51%) | 12.343 | 12.02 | 685,977 |
| BRAG | 1.46▼ | -0.07 (-4.58%) | 1.6034 | 1.46 | 19,768 |
| BRAI | 5.46▼ | -0.06 (-1.09%) | 5.64 | 5.3701 | 26,326 |
| BRAZ | 29.4565▲ | +0.0015 (+0.01%) | 29.48 | 29.4565 | 219 |
| BRBI | 9.1345▼ | -0.2655 (-2.82%) | 9.1345 | 9.1345 | 218 |
| BRBR | 10.18▼ | -0.57 (-5.30%) | 10.69 | 10.09 | 3,826,505 |
| BRCB | 7.90▼ | -0.29 (-3.54%) | 8.21 | 7.70 | 400,799 |
| BRCC | 0.8155▼ | -0.0338 (-3.98%) | 0.9099 | 0.8007 | 1,235,755 |
| BREM | 50.7403▼ | -0.1523 (-0.30%) | 50.7403 | 50.7403 | 30 |
| BRF | 14.984▲ | +0.0719 (+0.48%) | 15.005 | 14.91 | 3,961 |
| BRFH | 1.33▼ | -0.59 (-30.73%) | 1.54 | 1.30 | 171,924 |
| BRIA | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.2745 | 6,779 |
| BRID | 6.36▼ | -0.06 (-0.93%) | 6.36 | 6.25 | 5,259 |
| BRKC | 39.5984▼ | -0.4309 (-1.08%) | 40.08 | 39.5984 | 5,459 |
| BRKR | 57.67▼ | -0.03 (-0.05%) | 58.15 | 56.90 | 1,788,810 |
| BRLS | 0.872▲ | +0.016 (+1.87%) | 0.88 | 0.80 | 5,932 |
| BRN | 0.96▼ | -0.006 (-0.62%) | 0.972 | 0.96 | 47,497 |
| BRNS | 0.5935▲ | +0.0025 (+0.42%) | 0.66 | 0.591 | 44,187 |
| BROS | 50.42▼ | -1.60 (-3.08%) | 52.00 | 49.79 | 4,802,706 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BRRR | 18.11▲ | +0.387 (+2.18%) | 18.195 | 17.91 | 26,424 |
| BRSP | 4.86▼ | -0.14 (-2.80%) | 5.00 | 4.82 | 1,030,891 |
| BRT | 14.48▲ | +0.12 (+0.84%) | 14.48 | 14.12 | 32,159 |
| BRTR | 49.405▼ | -0.11 (-0.22%) | 49.499 | 49.395 | 59,486 |
| BRTX | 0.22▼ | -0.0059 (-2.61%) | 0.2344 | 0.22 | 224,060 |
| BRUN | 22.63▼ | -0.30 (-1.31%) | 24.40 | 22.41 | 2,857,491 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.60 | 6.425 | 648,948 |
| BRX | 29.76▼ | -0.22 (-0.73%) | 30.29 | 29.62 | 1,918,126 |
| BRZU | 84.95▲ | +0.04 (+0.05%) | 85.8999 | 84.31 | 37,320 |
| BSAA | 11.17▲ | +0.015 (+0.13%) | 11.17 | 11.0605 | 400 |
| BSCU | 16.575 | +0.00 (+0.00%) | 16.58 | 16.565 | 421,579 |
| BSCV | 16.285▼ | -0.01 (-0.06%) | 16.30 | 16.28 | 298,583 |
| BSCW | 20.315▼ | -0.025 (-0.12%) | 20.34 | 20.31 | 171,183 |
| BSCX | 20.76▼ | -0.045 (-0.22%) | 20.82 | 20.75 | 168,911 |
| BSCY | 20.30▼ | -0.065 (-0.32%) | 20.345 | 20.30 | 108,739 |
| BSCZ | 20.035▼ | -0.08 (-0.40%) | 20.09 | 20.03 | 71,631 |
| BSJQ | 22.94▲ | +0.01 (+0.04%) | 22.95 | 22.93 | 281,228 |
| BSMV | 20.8351▼ | -0.0499 (-0.24%) | 20.87 | 20.83 | 23,998 |