Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNZ | 15.11▼ | -1.24 (-7.58%) | 16.84 | 14.9024 | 2,517,695 |
| BMR | 1.74▲ | +0.22 (+14.47%) | 1.76 | 1.52 | 155,743 |
| BMRA | 2.11▲ | +0.01 (+0.48%) | 2.11 | 2.08 | 5,281 |
| BMRN | 55.27▼ | -0.20 (-0.36%) | 56.0499 | 54.99 | 1,112,910 |
| BMVP | 50.8913▼ | -0.0927 (-0.18%) | 51.00 | 50.8913 | 2,768 |
| BMY | 57.89▼ | -0.19 (-0.33%) | 58.155 | 57.225 | 8,700,289 |
| BNBX | 0.6106▲ | +0.0349 (+6.06%) | 0.77 | 0.5806 | 1,493,168 |
| BNC | 2.80▼ | -0.05 (-1.75%) | 2.95 | 2.7942 | 239,657 |
| BND | 73.88▼ | -0.10 (-0.14%) | 73.93 | 73.82 | 6,721,450 |
| BNDC | 22.265▼ | -0.0151 (-0.07%) | 22.28 | 22.25 | 7,918 |
| BNDD | 97.988▼ | -0.3358 (-0.34%) | 97.988 | 97.988 | 100 |
| BNDP | 74.725▼ | -0.085 (-0.11%) | 74.725 | 74.685 | 2,901 |
| BNDW | 68.52▼ | -0.1056 (-0.15%) | 68.5799 | 68.475 | 155,481 |
| BNDX | 48.12▼ | -0.10 (-0.21%) | 48.18 | 48.09 | 3,525,934 |
| BNGE | 31.9498▲ | +0.5498 (+1.75%) | 31.98 | 31.925 | 736 |
| BNKK | 2.68▲ | +0.18 (+7.20%) | 2.70 | 2.47 | 100,722 |
| BNR | 20.56▲ | +0.67 (+3.37%) | 20.98 | 19.70 | 11,539 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BNZI | 0.7406▲ | +0.0555 (+8.10%) | 0.756 | 0.66 | 926,715 |
| BOIL | 13.15▼ | -0.07 (-0.53%) | 13.26 | 12.90 | 8,139,221 |
| BON | 1.30▲ | +0.0101 (+0.78%) | 1.30 | 1.25 | 5,559 |
| BOND | 92.83▼ | -0.09 (-0.10%) | 92.90 | 92.735 | 412,816 |
| BOOM | 5.34▲ | +0.03 (+0.56%) | 5.405 | 5.2007 | 279,890 |
| BOOT | 157.95▼ | -1.24 (-0.78%) | 160.025 | 156.40 | 393,732 |
| BOSC | 4.58▼ | -0.02 (-0.43%) | 4.635 | 4.4602 | 51,982 |
| BOTT | 50.82▼ | -0.37 (-0.72%) | 50.91 | 50.20 | 16,373 |
| BOX | 23.81▲ | +1.49 (+6.68%) | 23.87 | 22.34 | 2,883,615 |
| BOXL | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.15 | 104,645 |
| BPRE | 16.26▼ | -0.36 (-2.17%) | 16.60 | 16.25 | 464,889 |
| BPRO | 23.58▼ | -0.40 (-1.67%) | 23.66 | 23.51 | 9,574 |
| BQ | 0.7782▲ | +0.0082 (+1.06%) | 0.80 | 0.7513 | 34,914 |
| BR | 160.83▲ | +2.22 (+1.40%) | 163.64 | 159.27 | 1,044,150 |
| BRBR | 15.95▲ | +0.48 (+3.10%) | 16.3213 | 15.54 | 3,624,541 |
| BRBS | 3.51▲ | +0.03 (+0.86%) | 3.53 | 3.45 | 542,268 |
| BRC | 82.80▼ | -1.27 (-1.51%) | 83.74 | 82.3715 | 124,949 |
| BRCB | 14.36▲ | +0.24 (+1.70%) | 14.69 | 14.14 | 265,786 |
| BRIA | 1.7571▲ | +0.0315 (+1.83%) | 1.85 | 1.6801 | 9,728 |
| BRID | 7.4101▼ | -0.0899 (-1.20%) | 7.6019 | 7.25 | 5,500 |
| BRK.B | 474.09▼ | -3.45 (-0.72%) | 478.77 | 473.75 | 6,979,565 |
| BRKC | 41.3346▼ | -0.1921 (-0.46%) | 41.51 | 41.3346 | 1,808 |
| BRKU | 21.2724▼ | -0.2974 (-1.38%) | 21.59 | 21.22 | 444,870 |
| BRLS | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8888 | 36,817 |
| BRLT | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.292 | 44,620 |
| BRN | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.01 | 295,588 |
| BRNS | 0.593▼ | -0.008 (-1.33%) | 0.64 | 0.59 | 11,435 |
| BRO | 67.40▲ | +0.86 (+1.29%) | 67.95 | 66.415 | 1,722,935 |
| BRR | 1.93▼ | -0.08 (-3.98%) | 2.07 | 1.925 | 699,121 |
| BRSL | 12.82▲ | +0.23 (+1.83%) | 12.8632 | 12.57 | 787,008 |
| BRT | 14.34▲ | +0.11 (+0.77%) | 14.41 | 14.12 | 30,545 |
| BRTR | 50.5153▼ | -0.0197 (-0.04%) | 50.53 | 50.46 | 62,050 |
| BRTX | 0.26▲ | +0.014 (+5.69%) | 0.2643 | 0.246 | 1,080,625 |
| BSCR | 19.685▲ | +0.005 (+0.03%) | 19.69 | 19.68 | 607,093 |
| BSCS | 20.4959▲ | +0.0009 (+0.00%) | 20.505 | 20.49 | 580,740 |
| BSCT | 18.755▲ | +0.005 (+0.03%) | 18.76 | 18.74 | 545,171 |
| BSCU | 16.83▼ | -0.015 (-0.09%) | 16.84 | 16.82 | 837,623 |
| BSCV | 16.605 | +0.00 (+0.00%) | 16.6069 | 16.58 | 478,012 |
| BSET | 14.78▲ | +0.08 (+0.54%) | 14.85 | 14.4039 | 34,310 |
| BSL | 12.917▲ | +0.017 (+0.13%) | 12.95 | 12.81 | 30,990 |
| BSMQ | 23.615▼ | -0.025 (-0.11%) | 23.65 | 23.57 | 78,146 |
| BSMR | 23.686▼ | -0.024 (-0.10%) | 23.70 | 23.65 | 58,114 |
| BSMS | 23.4947▼ | -0.0153 (-0.07%) | 23.50 | 23.47 | 41,234 |
| BSMT | 23.12▲ | +0.01 (+0.04%) | 23.23 | 23.10 | 22,162 |
| BSMU | 21.985▼ | -0.015 (-0.07%) | 22.00 | 21.98 | 20,647 |
| BSMV | 21.036▼ | -0.019 (-0.09%) | 21.09 | 21.0299 | 14,009 |
| BSMW | 25.1035▼ | -0.017 (-0.07%) | 25.14 | 25.085 | 9,972 |
| BSMY | 24.56▼ | -0.0326 (-0.13%) | 24.625 | 24.55 | 15,015 |
| BSOL | 11.49▲ | +0.21 (+1.86%) | 11.55 | 11.1899 | 3,321,187 |
| BSR | 29.83▼ | -0.1409 (-0.47%) | 29.83 | 29.77 | 209 |
| BSSX | 25.68▼ | -0.0338 (-0.13%) | 25.7999 | 25.62 | 21,660 |
| BSV | 78.42▼ | -0.03 (-0.04%) | 78.4399 | 78.38 | 1,743,861 |
| BSX | 64.61▲ | +0.79 (+1.24%) | 65.15 | 63.70 | 12,027,921 |
| BSY | 34.05▲ | +0.82 (+2.47%) | 34.48 | 33.535 | 1,489,631 |
| BTAI | 1.05▼ | -0.01 (-0.94%) | 1.14 | 1.05 | 1,312,138 |
| BTAL | 12.82▼ | -0.02 (-0.16%) | 12.95 | 12.79 | 2,128,478 |
| BTBT | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.47 | 23,270,948 |
| BTCC | 16.6406▲ | +0.0706 (+0.43%) | 16.6421 | 16.50 | 11,856 |
| BTCS | 1.79▲ | +0.08 (+4.68%) | 1.80 | 1.70 | 521,408 |
| BTCT | 1.24▲ | +0.09 (+7.83%) | 1.24 | 1.14 | 76,016 |
| BTG | 4.92▼ | -0.02 (-0.40%) | 5.0199 | 4.82 | 26,477,530 |
| BTGD | 30.89▲ | +0.08 (+0.26%) | 30.90 | 30.3503 | 15,110 |
| BTGO | 10.45▲ | +0.18 (+1.75%) | 10.50 | 10.11 | 646,504 |
| BTI | 56.68▼ | -0.83 (-1.44%) | 57.37 | 56.615 | 3,514,406 |
| BTOC | 0.2834▲ | +0.0004 (+0.14%) | 0.2873 | 0.2728 | 84,874 |
| BTOT | 49.93▼ | -0.045 (-0.09%) | 49.93 | 49.93 | 100 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BTTC | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.47 | 46,401 |
| BTU | 28.03▲ | +0.34 (+1.23%) | 28.13 | 27.33 | 2,372,952 |
| BU | 22.8902▼ | -0.8087 (-3.41%) | 22.8902 | 22.8902 | 467 |
| BUCK | 23.59▼ | -0.01 (-0.04%) | 23.6199 | 23.57 | 139,502 |
| BUG | 25.05▲ | +0.81 (+3.34%) | 25.15 | 24.56 | 1,092,965 |
| BUI | 26.73▼ | -0.22 (-0.82%) | 26.9999 | 26.61 | 153,053 |
| BULG | 1.82▲ | +0.34 (+22.97%) | 1.88 | 1.68 | 2,181,176 |
| BULL | 6.47▲ | +0.65 (+11.17%) | 6.60 | 6.18 | 36,559,158 |
| BUR | 4.73▲ | +0.02 (+0.42%) | 4.86 | 4.675 | 2,778,507 |
| BUXX | 20.25▲ | +0.02 (+0.10%) | 20.27 | 20.24 | 596,339 |
| BV | 12.13▲ | +0.07 (+0.58%) | 12.24 | 11.99 | 233,486 |
| BWA | 52.49▼ | -1.20 (-2.24%) | 53.53 | 51.92 | 1,540,908 |
| BWAY | 15.81▲ | +0.84 (+5.61%) | 16.24 | 15.30 | 224,339 |
| BWEN | 2.24▲ | +0.05 (+2.28%) | 2.25 | 2.14 | 69,121 |
| BWOW | 15.7926▲ | +0.551 (+3.62%) | 15.7926 | 15.37 | 155 |