Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASPS | 5.71▼ | -0.02 (-0.35%) | 5.87 | 5.40 | 12,251 |
| ASST | 22.92▲ | +2.26 (+10.94%) | 23.79 | 20.80 | 8,870,541 |
| ASTC | 4.51▼ | -0.35 (-7.20%) | 4.97 | 4.51 | 37,156 |
| ASTE | 39.30▼ | -0.76 (-1.90%) | 41.28 | 38.39 | 294,663 |
| ASTI | 1.73▲ | +0.24 (+16.11%) | 1.84 | 1.51 | 727,125 |
| ASTS | 35.62▼ | -1.53 (-4.12%) | 39.35 | 34.87 | 15,645,498 |
| ASX | 37.51▼ | -1.54 (-3.94%) | 39.18 | 36.535 | 12,785,907 |
| ASYS | 12.35▼ | -0.45 (-3.52%) | 12.8575 | 12.22 | 322,284 |
| ATC | 22.4751▲ | +1.0188 (+4.75%) | 22.4751 | 22.40 | 216 |
| ATCH | 0.14▲ | +0.002 (+1.45%) | 0.146 | 0.14 | 523,300 |
| ATCL | 24.07▲ | +0.37 (+1.56%) | 24.10 | 23.82 | 19,502 |
| ATCX | 2.05▲ | +0.18 (+9.63%) | 2.10 | 1.87 | 23,500 |
| ATEC | 8.28▲ | +0.81 (+10.84%) | 8.34 | 7.45 | 7,144,401 |
| ATEN | 23.81▼ | -0.49 (-2.02%) | 24.67 | 23.55 | 1,117,858 |
| ATFV | 35.899▼ | -0.081 (-0.23%) | 36.50 | 35.71 | 30,200 |
| ATHE | 2.44▼ | -0.03 (-1.21%) | 2.65 | 2.37 | 120,500 |
| ATHM | 22.49▲ | +2.53 (+12.68%) | 22.95 | 20.49 | 622,786 |
| ATHR | 2.66▲ | +0.18 (+7.26%) | 2.93 | 2.48 | 3,800 |
| ATI | 179.09▼ | -1.24 (-0.69%) | 186.665 | 170.77 | 1,998,290 |
| ATLX | 1.73▲ | +0.155 (+9.84%) | 1.80 | 1.63 | 298,400 |
| ATNI | 25.79▲ | +0.29 (+1.14%) | 26.30 | 25.55 | 110,228 |
| ATOM | 2.86▼ | -0.19 (-6.23%) | 3.09 | 2.79 | 708,500 |
| ATOS | 2.12▼ | -0.21 (-9.01%) | 2.3499 | 2.10 | 70,258 |
| ATPC | 1.49▲ | +0.19 (+14.62%) | 1.73 | 1.25 | 129,900 |
| ATRA | 8.37▲ | +0.17 (+2.07%) | 8.525 | 8.25 | 9,500 |
| ATRO | 57.48▼ | -3.43 (-5.63%) | 61.162 | 55.915 | 514,525 |
| ATS | 17.57▼ | -1.39 (-7.33%) | 19.33 | 17.08 | 450,751 |
| ATTO | 15.60▲ | +0.33 (+2.16%) | 15.83 | 14.57 | 327,673 |
| ATTT | 2.23 | +0.00 (+0.00%) | 2.26 | 2.20 | 3,700 |
| ATXG | 2.70▲ | +0.04 (+1.50%) | 2.88 | 2.60 | 84,200 |
| AU | 87.91▲ | +6.50 (+7.98%) | 88.89 | 85.65 | 3,410,363 |
| AUAU | 36.46▲ | +3.078 (+9.22%) | 36.46 | 35.55 | 1,379 |
| AUBN | 25.90▲ | +0.72 (+2.86%) | 25.90 | 25.18 | 1,000 |
| AUC | 6.32▼ | -0.78 (-10.99%) | 7.00 | 6.32 | 9,627 |
| AUDC | 8.09▼ | -2.26 (-21.84%) | 9.56 | 8.0705 | 236,561 |
| AUGO | 72.39▲ | +8.28 (+12.92%) | 73.07 | 68.41 | 978,564 |
| AUID | 0.237▼ | -0.0169 (-6.66%) | 0.257 | 0.231 | 198,100 |
| AUMI | 88.8367▲ | +7.2737 (+8.92%) | 88.8367 | 86.5575 | 8,699 |
| AUNA | 4.63▲ | +0.12 (+2.66%) | 4.65 | 4.51 | 326,563 |
| AUR | 4.08▼ | -0.19 (-4.45%) | 4.39 | 4.04 | 22,906,349 |
| AURA | 6.65▲ | +0.41 (+6.57%) | 6.66 | 6.255 | 1,001,928 |
| AURE | 1.01▼ | -0.03 (-2.88%) | 1.04 | 0.98 | 135,800 |
| AUST | 0.77▲ | +0.038 (+5.19%) | 0.79 | 0.75 | 20,400 |
| AUTL | 1.38▼ | -0.035 (-2.47%) | 1.45 | 1.33 | 2,769,098 |
| AUUD | 0.789▼ | -0.027 (-3.31%) | 0.867 | 0.789 | 77,100 |
| AUXX | 3.92▲ | +0.31 (+8.59%) | 4.0305 | 3.74 | 49,217 |
| AVAL | 4.31▼ | -0.02 (-0.46%) | 4.45 | 4.31 | 198,457 |
| AVAT | 0.932▲ | +0.0401 (+4.50%) | 1.04 | 0.87 | 222,200 |
| AVAV | 113.23▼ | -10.30 (-8.34%) | 123.00 | 108.95 | 2,793,900 |
| AVBP | 13.49▲ | +0.47 (+3.61%) | 13.57 | 12.465 | 1,859,288 |
| AVD | 0.98▼ | -0.07 (-6.67%) | 1.09 | 0.97 | 439,800 |
| AVDE | 90.99▲ | +2.11 (+2.37%) | 91.02 | 90.325 | 1,073,400 |
| AVDS | 77.34▲ | +1.24 (+1.63%) | 77.34 | 76.69 | 48,500 |
| AVDV | 106.14▲ | +1.49 (+1.42%) | 106.22 | 105.319 | 1,151,800 |
| AVEE | 62.7599▲ | +1.1289 (+1.83%) | 63.00 | 62.69 | 7,075 |
| AVEM | 86.66▲ | +0.86 (+1.00%) | 87.535 | 86.249 | 3,429,100 |
| AVES | 60.77▲ | +0.86 (+1.44%) | 60.995 | 60.51 | 123,100 |
| AVEX | 10.38▼ | -1.55 (-12.99%) | 11.83 | 9.955 | 2,348,412 |
| AVGE | 99.70▲ | +1.61 (+1.64%) | 99.93 | 99.177 | 70,800 |
| AVGG | 18.28▼ | -0.75 (-3.94%) | 19.15 | 17.92 | 168,500 |
| AVGO | 325.48▼ | -6.65 (-2.00%) | 334.12 | 321.74 | 23,698,429 |
| AVGU | 23.257▼ | -0.923 (-3.82%) | 24.50 | 22.985 | 83,800 |
| AVGV | 86.66▲ | +1.47 (+1.73%) | 86.75 | 86.01 | 85,200 |
| AVGX | 31.43▼ | -1.27 (-3.88%) | 33.10 | 30.67 | 335,100 |
| AVIR | 4.46▲ | +0.29 (+6.95%) | 4.495 | 4.2401 | 268,893 |
| AVIV | 80.79▲ | +2.0106 (+2.55%) | 80.88 | 80.40 | 212,489 |
| AVK | 10.81▲ | +0.06 (+0.56%) | 10.8799 | 10.75 | 120,539 |
| AVL | 29.79▼ | -1.24 (-4.00%) | 31.372 | 29.074 | 512,100 |
| AVLC | 91.09▲ | +1.26 (+1.40%) | 91.29 | 90.645 | 62,500 |
| AVLN | 27.47▲ | +0.66 (+2.46%) | 28.35 | 26.0267 | 455,275 |
| AVMA | 72.8661▲ | +0.8769 (+1.22%) | 72.97 | 72.66 | 25,764 |
| AVNM | 81.315▲ | +1.435 (+1.80%) | 81.483 | 80.94 | 45,700 |
| AVNV | 82.6591▲ | +1.5591 (+1.92%) | 82.73 | 82.56 | 6,959 |
| AVNW | 19.90▼ | -0.22 (-1.09%) | 20.47 | 19.78 | 114,584 |
| AVO | 11.71▲ | +0.73 (+6.65%) | 11.81 | 11.27 | 778,033 |
| AVOS | 27.18▲ | +0.63 (+2.37%) | 27.18 | 27.18 | 100 |
| AVR | 6.12▲ | +0.52 (+9.29%) | 6.14 | 5.66 | 1,156,591 |
| AVSD | 80.93▲ | +2.28 (+2.90%) | 80.94 | 80.23 | 46,000 |
| AVSE | 72.80▲ | +0.907 (+1.26%) | 73.0767 | 72.69 | 28,131 |
| AVSU | 88.89▲ | +1.92 (+2.21%) | 89.04 | 88.525 | 16,029 |
| AVT | 85.68▼ | -3.05 (-3.44%) | 89.675 | 81.82 | 3,050,020 |
| AVTM | 54.4611▲ | +0.7107 (+1.32%) | 54.4611 | 54.37 | 315 |
| AVTX | 7.07▼ | -0.18 (-2.48%) | 7.5868 | 6.79 | 1,378,494 |
| AVUQ | 65.6466▲ | +0.7863 (+1.21%) | 66.25 | 65.20 | 12,218 |
| AVUS | 129.63▲ | +1.76 (+1.38%) | 129.983 | 129.05 | 300,500 |
| AVX | 4.72▲ | +0.22 (+4.89%) | 5.19 | 4.58 | 145,700 |
| AVXC | 75.232▲ | +0.404 (+0.54%) | 76.045 | 75.20 | 31,300 |
| AVXL | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.22 | 927,800 |
| AVXX | 12.76▼ | -2.56 (-16.71%) | 14.90 | 11.80 | 104,500 |
| AWF | 9.74▲ | +0.07 (+0.72%) | 9.755 | 9.69 | 262,317 |
| AWP | 10.89▲ | +0.38 (+3.62%) | 10.89 | 10.61 | 110,995 |
| AWRE | 1.01▲ | +0.0999 (+10.98%) | 1.05 | 0.96 | 137,200 |
| AXG | 1.71▲ | +0.035 (+2.09%) | 1.87 | 1.555 | 421,500 |
| AXIL | 5.60▼ | -0.16 (-2.78%) | 5.91 | 5.60 | 8,400 |
| AXNX | 0.9885▲ | +0.0573 (+6.15%) | 1.05 | 0.96 | 31,699 |
| AXON | 424.18▲ | +7.61 (+1.83%) | 428.50 | 414.0475 | 851,710 |
| AXR | 21.30▲ | +0.42 (+2.01%) | 21.35 | 21.30 | 2,300 |
| AXSM | 137.00▼ | -2.61 (-1.87%) | 140.56 | 134.38 | 1,034,191 |
| AXTI | 47.54▼ | -3.79 (-7.38%) | 51.8811 | 44.37 | 14,634,037 |
| AYA | 25.64▲ | +2.61 (+11.33%) | 25.87 | 24.40 | 757,033 |