Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 3.50▲ | +0.035 (+1.01%) | 3.51 | 3.38 | 9,600 |
| BEPC | 37.65▼ | -0.25 (-0.66%) | 38.20 | 37.332 | 1,843,485 |
| BESO | 22.4107▼ | -0.9833 (-4.20%) | 22.4107 | 22.4107 | 88 |
| BETA | 15.68▼ | -0.19 (-1.20%) | 16.13 | 15.63 | 1,353,895 |
| BETE | 27.0323▼ | -1.2755 (-4.51%) | 27.88 | 27.0323 | 1,145 |
| BETH | 32.7873▼ | -1.4357 (-4.20%) | 33.475 | 32.5329 | 2,213 |
| BETR | 26.19▲ | +0.50 (+1.95%) | 27.44 | 25.49 | 262,579 |
| BFAM | 67.92▲ | +2.08 (+3.16%) | 68.65 | 66.125 | 1,169,255 |
| BFAP | 13.885▼ | -0.24 (-1.70%) | 13.885 | 13.885 | 100 |
| BFIX | 25.095 | +0.00 (+0.00%) | 25.095 | 25.095 | 338 |
| BFJA | 17.285▼ | -0.1199 (-0.69%) | 17.285 | 17.285 | 0 |
| BFJL | 16.73▲ | +0.005 (+0.03%) | 16.73 | 16.73 | 1 |
| BFOC | 16.8529▲ | +0.0112 (+0.07%) | 16.8529 | 16.84 | 12,076 |
| BFRG | 0.644▼ | -0.0184 (-2.78%) | 0.6829 | 0.621 | 189,817 |
| BG | 108.99▼ | -1.87 (-1.69%) | 110.01 | 106.00 | 2,784,499 |
| BGB | 11.285▼ | -0.015 (-0.13%) | 11.315 | 11.28 | 68,442 |
| BGH | 13.88▼ | -0.08 (-0.57%) | 14.045 | 13.88 | 85,762 |
| BGI | 0.5508▼ | -0.0106 (-1.89%) | 0.5607 | 0.5425 | 132,371 |
| BGIN | 1.90▲ | +0.05 (+2.70%) | 2.00 | 1.86 | 1,272 |
| BGL | 0.2839▼ | -0.1101 (-27.94%) | 0.377 | 0.2601 | 4,079,906 |
| BGMS | 0.6368▼ | -0.0297 (-4.46%) | 0.695 | 0.6304 | 103,290 |
| BGR | 14.60▼ | -0.34 (-2.28%) | 14.785 | 14.5101 | 101,416 |
| BGS | 3.97▲ | +0.08 (+2.06%) | 3.98 | 3.92 | 1,707,353 |
| BGSI | 95.05▲ | +4.82 (+5.34%) | 96.04 | 91.14 | 31,410 |
| BGT | 10.59▼ | -0.03 (-0.28%) | 10.62 | 10.55 | 85,363 |
| BGX | 10.81▼ | -0.01 (-0.09%) | 10.83 | 10.79 | 32,397 |
| BGY | 5.63▼ | -0.03 (-0.53%) | 5.665 | 5.60 | 258,633 |
| BHC | 4.99▲ | +0.19 (+3.96%) | 5.085 | 4.815 | 2,152,886 |
| BHK | 9.00▲ | +0.02 (+0.22%) | 9.04 | 8.99 | 221,854 |
| BHM | 9.40▼ | -0.06 (-0.63%) | 9.45 | 9.15 | 1,886 |
| BHR | 2.02▼ | -0.03 (-1.46%) | 2.07 | 1.97 | 1,139,151 |
| BHST | 2.91▼ | -0.19 (-6.13%) | 3.36 | 2.91 | 32,170 |
| BIAF | 0.8505▲ | +0.0073 (+0.87%) | 0.87 | 0.82 | 325,924 |
| BIDD | 29.6286▼ | -0.0214 (-0.07%) | 29.715 | 29.505 | 11,341 |
| BIDG | 10.1471▼ | -0.4787 (-4.51%) | 10.54 | 10.01 | 18,039 |
| BIDU | 107.82▼ | -2.32 (-2.11%) | 109.88 | 106.96 | 1,359,298 |
| BIGY | 51.526▼ | -0.1805 (-0.35%) | 51.92 | 51.46 | 5,836 |
| BILD | 29.5249▲ | +0.1982 (+0.68%) | 29.5249 | 29.5249 | 51 |
| BILI | 16.51▲ | +0.55 (+3.45%) | 16.86 | 16.40 | 3,332,680 |
| BILL | 33.46▲ | +1.17 (+3.62%) | 33.67 | 31.93 | 1,976,754 |
| BIO | 280.05▲ | +9.73 (+3.60%) | 284.025 | 270.00 | 276,797 |
| BIOX | 0.3436▼ | -0.0284 (-7.63%) | 0.3724 | 0.3355 | 372,145 |
| BIPC | 38.87▲ | +0.07 (+0.18%) | 39.095 | 38.48 | 744,148 |
| BIT | 12.38▲ | +0.01 (+0.08%) | 12.40 | 12.3501 | 236,739 |
| BITB | 32.48▼ | -1.36 (-4.02%) | 33.67 | 32.04 | 3,154,965 |
| BITC | 36.2141▼ | -1.5448 (-4.09%) | 36.25 | 36.14 | 1,078 |
| BITO | 8.15▼ | -0.32 (-3.78%) | 8.43 | 8.0101 | 251,423,092 |
| BITS | 59.0483▼ | -3.0059 (-4.84%) | 59.0483 | 59.0483 | 237 |
| BITU | 8.46▼ | -0.74 (-8.04%) | 9.1001 | 8.2101 | 6,472,176 |
| BITW | 38.10▼ | -1.65 (-4.15%) | 39.50 | 37.68 | 134,465 |
| BIV | 76.78▲ | +0.36 (+0.47%) | 76.81 | 76.64 | 1,191,619 |
| BIYA | 0.3848▼ | -0.0249 (-6.08%) | 0.385 | 0.35 | 1,165,401 |
| BIZD | 12.21▼ | -0.09 (-0.73%) | 12.305 | 12.145 | 4,809,933 |
| BJ | 87.51▲ | +1.38 (+1.60%) | 87.90 | 86.00 | 2,856,488 |
| BKCG | 36.39▼ | -0.1438 (-0.39%) | 36.675 | 36.39 | 1,971 |
| BKE | 44.57▲ | +0.42 (+0.95%) | 45.31 | 44.15 | 384,965 |
| BKF | 38.87▼ | -0.04 (-0.10%) | 39.18 | 38.85 | 8,157 |
| BKHY | 47.466▼ | -0.004 (-0.01%) | 47.59 | 47.4595 | 9,609 |
| BKKT | 8.29▼ | -0.58 (-6.54%) | 8.88 | 8.1531 | 1,202,389 |
| BKLN | 20.32▼ | -0.02 (-0.10%) | 20.35 | 20.31 | 21,066,649 |
| BKR | 56.38▼ | -2.30 (-3.92%) | 57.465 | 55.56 | 12,330,404 |
| BKSY | 25.21▼ | -1.69 (-6.28%) | 26.575 | 25.05 | 2,199,810 |
| BKT | 10.55▲ | +0.09 (+0.86%) | 10.56 | 10.4501 | 38,402 |
| BKTI | 81.33▲ | +2.01 (+2.53%) | 82.68 | 79.32 | 75,530 |
| BKUI | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.72 | 28,195 |
| BKV | 25.78▲ | +0.29 (+1.14%) | 25.82 | 24.68 | 725,072 |
| BL | 27.03▲ | +0.51 (+1.92%) | 27.63 | 25.965 | 689,577 |
| BLCO | 15.51▲ | +0.27 (+1.77%) | 15.89 | 15.29 | 286,746 |
| BLDP | 3.685▼ | -0.485 (-11.63%) | 4.32 | 3.635 | 9,416,892 |
| BLDX | 25.90▲ | +0.189 (+0.74%) | 25.97 | 25.85 | 5,842 |
| BLGR | 30.83▼ | -0.07 (-0.23%) | 31.19 | 30.72 | 29,463 |
| BLIV | 2.35 | +0.00 (+0.00%) | 2.35 | 2.35 | 0 |
| BLK | 982.60▼ | -32.73 (-3.22%) | 1,015.465 | 970.0301 | 1,563,737 |
| BLKB | 27.61▲ | +0.64 (+2.37%) | 28.38 | 26.44 | 493,011 |
| BLNE | 1.18▲ | +0.03 (+2.61%) | 1.25 | 1.145 | 314,197 |
| BLNK | 0.5959▼ | -0.025 (-4.03%) | 0.62 | 0.573 | 2,308,131 |
| BLOX | 16.10▼ | -0.69 (-4.11%) | 16.82 | 15.70 | 602,448 |
| BLSG | 1.76▼ | -0.2326 (-11.67%) | 1.9539 | 1.7272 | 65,828 |
| BLSH | 23.47▼ | -1.46 (-5.86%) | 25.02 | 23.20 | 1,450,265 |
| BLST | 25.08▲ | +0.07 (+0.28%) | 25.08 | 25.01 | 14,734 |
| BLTE | 150.77▲ | +5.68 (+3.91%) | 152.70 | 144.62 | 273,526 |
| BLUI | 25.71▼ | -0.0072 (-0.03%) | 25.73 | 25.7099 | 20,163 |
| BLW | 12.26▼ | -0.01 (-0.08%) | 12.28 | 12.23 | 182,971 |
| BMBL | 2.72▼ | -0.08 (-2.86%) | 2.865 | 2.70 | 2,681,527 |
| BMEA | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 607,452 |
| BMGL | 7.03▲ | +0.10 (+1.44%) | 7.19 | 6.46 | 6,867 |
| BMM | 5.47▼ | -0.45 (-7.60%) | 5.86 | 5.33 | 206,823 |
| BMN | 25.75▲ | +0.1614 (+0.63%) | 26.20 | 25.3601 | 18,808 |
| BMNG | 10.23▼ | -1.72 (-14.39%) | 11.8501 | 9.965 | 1,672,985 |
| BMNR | 14.02▼ | -1.11 (-7.34%) | 15.08 | 13.85 | 40,490,318 |
| BMR | 1.41▼ | -0.15 (-9.62%) | 1.535 | 1.41 | 114,315 |
| BMRA | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.7301 | 5,764 |
| BMVP | 51.1064▲ | +0.0459 (+0.09%) | 51.1064 | 51.1064 | 320 |
| BMY | 55.00▼ | -0.53 (-0.95%) | 56.58 | 54.775 | 18,292,831 |
| BN | 42.93▼ | -1.01 (-2.30%) | 43.94 | 42.625 | 7,492,507 |
| BNAI | 18.81▼ | -1.17 (-5.86%) | 20.72 | 18.81 | 229,939 |
| BNBX | 0.4226▼ | -0.0074 (-1.72%) | 0.435 | 0.4157 | 32,011 |
| BNC | 2.69▲ | +0.42 (+18.50%) | 2.82 | 2.41 | 3,263,569 |
| BNDC | 22.1302▲ | +0.0952 (+0.43%) | 22.1302 | 22.11 | 1,967 |
| BNDI | 47.105▲ | +0.205 (+0.44%) | 47.14 | 47.03 | 12,377 |