Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASHS | 39.21▼ | -0.89 (-2.22%) | 39.38 | 39.18 | 5,200 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| ASIX | 16.70▲ | +0.06 (+0.36%) | 16.91 | 16.5654 | 266,048 |
| ASLE | 4.92▲ | +0.08 (+1.65%) | 5.046 | 4.815 | 678,447 |
| ASLV | 30.233▲ | +0.0879 (+0.29%) | 30.233 | 30.233 | 600 |
| ASM | 5.46▲ | +0.14 (+2.63%) | 5.475 | 5.30 | 2,488,854 |
| ASMB | 22.82▼ | -0.13 (-0.57%) | 23.04 | 22.08 | 288,403 |
| ASMH | 12.41▼ | -0.218 (-1.73%) | 12.78 | 12.36 | 8,800 |
| ASND | 222.69▼ | -5.72 (-2.50%) | 227.98 | 219.52 | 924,126 |
| ASPC | 10.77▼ | -0.02 (-0.19%) | 10.78 | 10.77 | 2,351 |
| ASPI | 2.83▼ | -0.03 (-1.05%) | 2.93 | 2.75 | 4,953,966 |
| ASR | 230.39▼ | -0.28 (-0.12%) | 232.43 | 226.19 | 43,735 |
| ASRV | 4.45▼ | -0.03 (-0.67%) | 4.49 | 4.405 | 10,516 |
| ASTC | 6.84▼ | -0.02 (-0.29%) | 7.00 | 6.79 | 16,459 |
| ASTE | 38.78▼ | -0.43 (-1.10%) | 39.40 | 38.55 | 211,667 |
| ASTH | 35.87▼ | -1.27 (-3.42%) | 36.96 | 35.38 | 351,022 |
| ASTI | 2.24▼ | -0.19 (-7.82%) | 2.45 | 2.1812 | 325,047 |
| ASTL | 4.18▼ | -0.05 (-1.18%) | 4.23 | 4.115 | 329,252 |
| ASTS | 56.93▼ | -3.72 (-6.13%) | 60.30 | 55.96 | 19,180,361 |
| ASUR | 7.35▼ | -0.03 (-0.41%) | 7.43 | 7.16 | 93,189 |
| ATAT | 31.61▼ | -0.31 (-0.97%) | 31.96 | 31.30 | 891,861 |
| ATCH | 0.1779▼ | -0.0024 (-1.33%) | 0.1814 | 0.1755 | 942,358 |
| ATCL | 24.57▼ | -0.06 (-0.24%) | 24.58 | 24.525 | 12,999 |
| ATCX | 2.5219▼ | -0.0281 (-1.10%) | 2.75 | 2.5219 | 9,309 |
| ATEX | 76.44▼ | -4.74 (-5.84%) | 80.77 | 75.96 | 215,172 |
| ATGL | 4.92▲ | +0.12 (+2.50%) | 5.00 | 4.90 | 2,952 |
| ATHE | 3.07▼ | -0.25 (-7.53%) | 3.3399 | 3.04 | 34,374 |
| ATHM | 20.37▼ | -0.29 (-1.40%) | 20.98 | 20.35 | 225,507 |
| ATHR | 2.9015▼ | -0.2345 (-7.48%) | 3.35 | 2.9015 | 8,078 |
| ATI | 188.13▼ | -1.06 (-0.56%) | 190.19 | 185.39 | 886,030 |
| ATLC | 91.75▼ | -2.89 (-3.05%) | 94.64 | 90.885 | 144,041 |
| ATLX | 2.305▼ | -0.095 (-3.96%) | 2.50 | 2.295 | 189,792 |
| ATMU | 42.62▼ | -1.50 (-3.40%) | 43.955 | 40.75 | 1,082,120 |
| ATNI | 28.41▼ | -0.26 (-0.91%) | 28.99 | 28.005 | 83,744 |
| ATO | 160.66▲ | +1.45 (+0.91%) | 160.83 | 158.37 | 2,137,961 |
| ATOM | 4.13▼ | -0.24 (-5.49%) | 4.33 | 4.10 | 530,043 |
| ATOS | 2.42▼ | -0.04 (-1.63%) | 2.478 | 2.385 | 101,012 |
| ATPC | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.08 | 10,908 |
| ATR | 121.81▲ | +1.38 (+1.15%) | 122.42 | 119.91 | 602,388 |
| ATRO | 64.45▼ | -0.18 (-0.28%) | 66.04 | 63.22 | 359,040 |
| ATS | 17.68▼ | -0.07 (-0.39%) | 17.69 | 17.32 | 206,122 |
| ATTO | 16.31▼ | -0.11 (-0.67%) | 16.39 | 15.48 | 417,633 |
| ATXG | 3.17▼ | -0.0899 (-2.76%) | 3.17 | 3.17 | 410 |
| ATYR | 0.2553▼ | -0.023 (-8.26%) | 0.273 | 0.25 | 2,688,403 |
| AU | 90.78▲ | +0.73 (+0.81%) | 91.33 | 89.475 | 2,285,000 |
| AUAU | 37.2587▲ | +0.4539 (+1.23%) | 37.2587 | 36.875 | 892 |
| AUB | 37.92▲ | +0.32 (+0.85%) | 37.97 | 37.15 | 1,346,405 |
| AUID | 0.34▼ | -0.0235 (-6.46%) | 0.3693 | 0.3316 | 198,678 |
| AUMI | 90.291▲ | +1.274 (+1.43%) | 90.84 | 88.05 | 800 |
| AUNA | 5.10▲ | +0.05 (+0.99%) | 5.12 | 5.05 | 57,225 |
| AUPH | 16.22▲ | +0.21 (+1.31%) | 16.30 | 15.80 | 830,964 |
| AUR | 5.73▲ | +0.01 (+0.17%) | 5.83 | 5.5801 | 17,494,370 |
| AURA | 6.505▲ | +0.045 (+0.70%) | 6.61 | 6.36 | 1,692,188 |
| AURE | 1.06▼ | -0.04 (-3.64%) | 1.0995 | 1.042 | 16,582 |
| AUSF | 49.44▲ | +0.53 (+1.08%) | 49.46 | 48.78 | 23,200 |
| AUSM | 24.83▼ | -0.01 (-0.04%) | 24.83 | 24.83 | 100 |
| AUST | 0.97▼ | -0.01 (-1.02%) | 1.00 | 0.965 | 16,800 |
| AUTL | 1.77▼ | -0.04 (-2.21%) | 1.78 | 1.72 | 1,602,301 |
| AVA | 35.48▲ | +0.25 (+0.71%) | 35.60 | 35.02 | 830,411 |
| AVAH | 12.24▼ | -0.07 (-0.57%) | 12.40 | 12.00 | 2,489,833 |
| AVAL | 4.87▼ | -0.06 (-1.22%) | 4.93 | 4.83 | 61,308 |
| AVAV | 137.60▼ | -1.26 (-0.91%) | 139.62 | 135.75 | 1,234,441 |
| AVBH | 31.35▲ | +0.19 (+0.61%) | 31.53 | 31.06 | 39,674 |
| AVBP | 16.71▼ | -0.18 (-1.07%) | 16.91 | 15.78 | 2,155,841 |
| AVD | 1.71 | +0.00 (+0.00%) | 1.73 | 1.69 | 191,131 |
| AVDE | 89.28▼ | -0.20 (-0.22%) | 89.33 | 88.62 | 1,398,507 |
| AVDS | 77.02▼ | -0.32 (-0.41%) | 77.02 | 76.49 | 22,700 |
| AVDV | 107.72▼ | -0.34 (-0.31%) | 107.73 | 106.88 | 700,200 |
| AVES | 64.85▼ | -0.89 (-1.35%) | 65.32 | 64.65 | 87,500 |
| AVEX | 14.21▼ | -0.02 (-0.14%) | 14.55 | 13.95 | 1,273,085 |
| AVGB | 49.85▲ | +0.025 (+0.05%) | 49.85 | 49.76 | 2,400 |
| AVGE | 99.22▼ | -0.09 (-0.09%) | 99.56 | 98.74 | 120,700 |
| AVGG | 22.90▼ | -2.18 (-8.69%) | 24.70 | 22.58 | 489,900 |
| AVGO | 360.14▼ | -16.37 (-4.35%) | 373.35 | 357.4101 | 26,027,069 |
| AVGU | 29.216▼ | -2.744 (-8.59%) | 31.48 | 28.77 | 282,300 |
| AVGV | 85.16▲ | +0.26 (+0.31%) | 85.16 | 84.50 | 103,300 |
| AVGX | 39.38▼ | -3.70 (-8.59%) | 42.35 | 38.75 | 858,700 |
| AVIE | 79.4337▲ | +0.9913 (+1.26%) | 79.545 | 78.89 | 776 |
| AVIG | 39.44▲ | +0.11 (+0.28%) | 39.46 | 39.2641 | 321,878 |
| AVIR | 5.155▲ | +0.145 (+2.89%) | 5.23 | 4.91 | 350,874 |
| AVIV | 78.73▲ | +0.03 (+0.04%) | 78.73 | 78.10 | 283,264 |
| AVK | 11.52▼ | -0.10 (-0.86%) | 11.6499 | 11.45 | 188,546 |
| AVL | 37.28▼ | -3.49 (-8.56%) | 40.16 | 36.70 | 1,941,800 |
| AVLN | 25.72▲ | +0.19 (+0.74%) | 25.82 | 24.14 | 883,826 |
| AVLV | 92.53▲ | +0.66 (+0.72%) | 92.605 | 91.81 | 2,083,000 |
| AVMA | 72.2392▲ | +0.0181 (+0.03%) | 72.24 | 72.001 | 9,638 |
| AVMC | 77.60▲ | +0.28 (+0.36%) | 77.79 | 76.86 | 27,900 |
| AVMU | 42.86▲ | +0.14 (+0.33%) | 42.89 | 42.56 | 44,289 |
| AVMV | 77.94▲ | +0.72 (+0.93%) | 78.02 | 76.97 | 133,569 |
| AVNM | 82.26▼ | -0.52 (-0.63%) | 82.419 | 81.835 | 90,900 |
| AVNT | 40.98▼ | -0.02 (-0.05%) | 41.105 | 40.30 | 722,891 |
| AVNV | 83.582▼ | -0.435 (-0.52%) | 83.675 | 83.24 | 15,700 |
| AVO | 11.79▼ | -0.72 (-5.76%) | 12.52 | 10.90 | 2,730,303 |
| AVOS | 26.86▼ | -0.0204 (-0.08%) | 26.86 | 26.75 | 10,100 |
| AVR | 6.63▼ | -0.19 (-2.79%) | 6.78 | 6.565 | 2,470,185 |
| AVRE | 43.92▲ | +0.11 (+0.25%) | 44.026 | 43.54 | 74,700 |
| AVS | 8.01▲ | +0.336 (+4.38%) | 8.065 | 7.74 | 11,588,955 |
| AVSC | 69.96▲ | +0.33 (+0.47%) | 70.05 | 69.17 | 317,800 |
| AVSD | 78.42▼ | -0.36 (-0.46%) | 78.42 | 77.84 | 11,100 |
| AVSF | 45.62▲ | +0.03 (+0.07%) | 45.64 | 45.535 | 75,649 |