Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBWI | 18.61▼ | -0.64 (-3.32%) | 19.14 | 18.45 | 6,280,136 |
| BBY | 82.63▲ | +2.48 (+3.09%) | 82.76 | 79.11 | 4,526,347 |
| BBYY | 9.065▼ | -0.035 (-0.38%) | 9.10 | 9.065 | 577 |
| BC | 73.37▼ | -2.53 (-3.33%) | 75.27 | 73.00 | 703,787 |
| BCAB | 1.08▼ | -0.61 (-36.09%) | 1.70 | 1.07 | 117,479 |
| BCAR | 4.01▼ | -1.13 (-21.98%) | 4.22 | 3.90 | 142,000 |
| BCAX | 23.42▲ | +0.30 (+1.30%) | 23.47 | 22.6245 | 429,359 |
| BCBP | 8.47▼ | -0.08 (-0.94%) | 8.565 | 8.405 | 206,627 |
| BCC | 75.84▼ | -2.17 (-2.78%) | 77.22 | 74.99 | 383,892 |
| BCG | 1.36▼ | -0.045 (-3.20%) | 1.439 | 1.36 | 38,705 |
| BCGS | 27.1051▼ | -0.3967 (-1.44%) | 27.1051 | 27.1051 | 8 |
| BCHT | 1.18▼ | -0.02 (-1.67%) | 1.21 | 1.15 | 78,791 |
| BCML | 29.85▲ | +0.02 (+0.07%) | 30.01 | 29.66 | 36,758 |
| BCO | 110.02▲ | +1.09 (+1.00%) | 110.98 | 108.00 | 455,142 |
| BCPL | 24.34▼ | -0.18 (-0.73%) | 24.41 | 24.325 | 251,757 |
| BCS | 26.15▼ | -0.49 (-1.84%) | 26.49 | 26.065 | 2,456,339 |
| BCSF | 11.90▼ | -0.12 (-1.00%) | 12.035 | 11.88 | 592,892 |
| BCTK | 29.2162▼ | -0.6319 (-2.12%) | 29.50 | 29.12 | 28,739 |
| BCUS | 34.4352▼ | -0.3043 (-0.88%) | 34.61 | 34.1225 | 9,101 |
| BCV | 24.01▼ | -0.24 (-0.99%) | 24.77 | 24.01 | 15,901 |
| BD | 24.675▼ | -0.0801 (-0.32%) | 24.675 | 24.675 | 10 |
| BDBT | 24.65▼ | -0.0795 (-0.32%) | 25.06 | 24.65 | 103,351 |
| BDC | 112.06▼ | -2.40 (-2.10%) | 114.00 | 109.84 | 424,990 |
| BDN | 2.99▼ | -0.03 (-0.99%) | 3.05 | 2.97 | 1,329,689 |
| BDRX | 0.7808▼ | -0.0309 (-3.81%) | 0.81 | 0.7802 | 80,140 |
| BE | 213.63▲ | +7.33 (+3.55%) | 213.63 | 197.50 | 10,736,284 |
| BEAT | 0.4547▼ | -0.0153 (-3.26%) | 0.4735 | 0.4507 | 316,384 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BELFA | 202.58▼ | -2.19 (-1.07%) | 204.56 | 200.20 | 127,692 |
| BELFB | 243.42▼ | -5.855 (-2.35%) | 247.62 | 240.64 | 161,252 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BEPC | 31.64▼ | -0.51 (-1.59%) | 31.97 | 31.21 | 1,813,181 |
| BETR | 12.23▼ | -1.61 (-11.63%) | 13.585 | 12.155 | 713,585 |
| BF.A | 27.01▼ | -0.23 (-0.84%) | 27.59 | 26.83 | 114,180 |
| BF.B | 26.36▼ | -0.21 (-0.79%) | 26.84 | 26.25 | 3,159,308 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFOR | 23.7149▼ | -0.279 (-1.16%) | 23.89 | 23.70 | 8,340 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BFS | 32.75▲ | +0.14 (+0.43%) | 33.00 | 32.405 | 121,224 |
| BFST | 30.68▼ | -0.34 (-1.10%) | 31.19 | 30.54 | 276,111 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.225 | 11.20 | 120,221 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BGH | 14.15▼ | -0.09 (-0.63%) | 14.22 | 14.13 | 72,044 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGL | 0.188▼ | -0.0168 (-8.20%) | 0.20 | 0.18 | 225,309 |
| BGLC | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.4681 | 1,295 |
| BGM | 0.2729▲ | +0.001 (+0.37%) | 0.2824 | 0.265 | 32,193 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BGRN | 46.5839▼ | -0.2594 (-0.55%) | 46.68 | 46.56 | 32,627 |
| BGS | 3.49▲ | +0.02 (+0.58%) | 3.56 | 3.45 | 2,170,366 |
| BGSF | 5.16▼ | -0.19 (-3.55%) | 5.36 | 5.07 | 25,236 |
| BGSI | 82.60▼ | -4.12 (-4.75%) | 87.55 | 82.45 | 81,770 |
| BGX | 10.73▼ | -0.02 (-0.19%) | 10.7984 | 10.71 | 104,567 |
| BHDG | 22.485▲ | +0.3036 (+1.37%) | 22.51 | 22.485 | 106 |
| BHE | 70.48▲ | +0.20 (+0.28%) | 70.85 | 68.65 | 485,201 |
| BHF | 52.99▼ | -0.03 (-0.06%) | 53.849 | 52.77 | 760,627 |
| BHK | 8.90▼ | -0.14 (-1.55%) | 9.002 | 8.90 | 290,262 |
| BHM | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.4484 | 1,411 |
| BHR | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 1,186,475 |
| BHRB | 70.63▼ | -0.68 (-0.95%) | 71.99 | 70.58 | 105,070 |
| BHST | 1.92▲ | +0.01 (+0.52%) | 1.96 | 1.90 | 3,577 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |
| BIDG | 7.3394▼ | -0.0847 (-1.14%) | 7.51 | 7.33 | 16,005 |
| BIDU | 94.86▼ | -0.42 (-0.44%) | 96.01 | 94.7002 | 1,628,803 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BILI | 15.79▼ | -0.37 (-2.29%) | 16.13 | 15.775 | 3,217,942 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BIOA | 9.52▲ | +0.02 (+0.21%) | 9.72 | 9.1501 | 604,993 |
| BIOT | 0.425▲ | +0.0025 (+0.59%) | 0.425 | 0.4104 | 0 |
| BIOY | 21.2309▼ | -0.0435 (-0.20%) | 21.30 | 21.12 | 2,393 |
| BIPC | 37.39▼ | -0.83 (-2.17%) | 38.16 | 36.65 | 1,636,191 |
| BIRD | 2.35▼ | -0.105 (-4.28%) | 2.4304 | 2.33 | 433,675 |
| BIRK | 34.25▼ | -0.66 (-1.89%) | 34.835 | 33.945 | 1,638,695 |
| BIS | 11.11▼ | -0.1958 (-1.73%) | 11.25 | 11.11 | 6,796 |
| BIT | 11.89▼ | -0.06 (-0.50%) | 11.93 | 11.89 | 241,827 |
| BITI | 19.24▲ | +0.03 (+0.16%) | 19.4501 | 18.975 | 1,066,200 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |
| BIYA | 2.20▼ | -0.05 (-2.22%) | 2.23 | 2.15 | 39,300 |
| BJ | 91.48▲ | +0.83 (+0.92%) | 93.71 | 90.545 | 1,773,699 |
| BJDX | 0.8475▼ | -0.0225 (-2.59%) | 0.8598 | 0.8227 | 174,552 |
| BJRI | 61.75▼ | -1.84 (-2.89%) | 64.9881 | 61.60 | 663,987 |
| BKAG | 41.01▼ | -0.28 (-0.68%) | 41.1295 | 41.0009 | 439,683 |
| BKD | 11.90▲ | +0.11 (+0.93%) | 12.08 | 11.805 | 6,897,138 |
| BKE | 42.47▼ | -0.13 (-0.31%) | 42.85 | 42.05 | 527,364 |
| BKEM | 30.59▼ | -0.13 (-0.42%) | 30.788 | 30.51 | 5,737 |
| BKFI | 23.355▼ | -0.145 (-0.62%) | 23.43 | 23.35 | 14,603 |
| BKH | 72.40▲ | +0.72 (+1.00%) | 72.63 | 71.66 | 594,706 |
| BKHA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 313 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKIE | 34.31▼ | -0.31 (-0.90%) | 34.545 | 34.23 | 93,300 |
| BKLC | 48.66▼ | -0.38 (-0.77%) | 48.855 | 48.53 | 303,776 |
| BKMC | 40.19▼ | -0.3886 (-0.96%) | 40.37 | 40.188 | 15,051 |
| BKMI | 25.7474▼ | -0.1326 (-0.51%) | 25.82 | 25.70 | 156,535 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BKSE | 43.602▼ | -0.6108 (-1.38%) | 44.01 | 43.60 | 4,238 |
| BKSY | 21.45▼ | -1.65 (-7.14%) | 23.0478 | 21.31 | 824,646 |
| BKT | 10.22▼ | -0.09 (-0.87%) | 10.36 | 10.22 | 84,806 |
| BKTI | 72.72▲ | +0.35 (+0.48%) | 73.445 | 71.23 | 37,625 |
| BKU | 44.74▼ | -0.86 (-1.89%) | 45.7993 | 44.58 | 894,013 |