Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATI | 184.18▼ | -2.38 (-1.28%) | 189.98 | 183.30 | 1,335,264 |
| ATLC | 90.97▼ | -1.08 (-1.17%) | 91.45 | 88.59 | 156,650 |
| ATLX | 2.75▼ | -0.295 (-9.69%) | 2.95 | 2.75 | 330,800 |
| ATMU | 44.94▼ | -0.46 (-1.01%) | 45.42 | 44.5306 | 501,897 |
| ATO | 156.24▼ | -1.10 (-0.70%) | 157.32 | 155.00 | 1,066,300 |
| ATOM | 4.31▼ | -0.17 (-3.79%) | 4.4799 | 4.28 | 379,252 |
| ATOS | 2.18▼ | -0.08 (-3.54%) | 2.26 | 2.15 | 37,187 |
| ATPC | 2.24▼ | -0.05 (-2.18%) | 2.33 | 2.22 | 7,600 |
| ATR | 124.74▼ | -0.71 (-0.57%) | 125.72 | 124.50 | 335,317 |
| ATRO | 69.14▼ | -0.66 (-0.95%) | 70.02 | 68.61 | 517,400 |
| ATS | 19.21▲ | +0.10 (+0.52%) | 19.40 | 18.88 | 192,987 |
| ATXG | 3.44▲ | +0.05 (+1.47%) | 3.5199 | 3.2554 | 4,547 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| AU | 98.74▼ | -5.86 (-5.60%) | 100.55 | 98.05 | 3,148,119 |
| AUB | 38.25▼ | -0.41 (-1.06%) | 38.80 | 38.25 | 1,003,403 |
| AUID | 0.4102▲ | +0.0002 (+0.05%) | 0.4202 | 0.39 | 200,483 |
| AUNA | 5.15▼ | -0.07 (-1.34%) | 5.23 | 5.11 | 154,110 |
| AURA | 6.02▼ | -0.43 (-6.67%) | 6.4699 | 5.98 | 1,037,128 |
| AURE | 1.12▼ | -0.065 (-5.49%) | 1.18 | 1.06 | 67,872 |
| AUSF | 49.74▼ | -0.30 (-0.60%) | 50.14 | 49.73 | 49,400 |
| AUSM | 24.935▼ | -0.015 (-0.06%) | 24.95 | 24.935 | 10,065 |
| AUST | 1.12▼ | -0.01 (-0.88%) | 1.13 | 1.07 | 46,174 |
| AUTL | 1.95▼ | -0.08 (-3.94%) | 2.05 | 1.92 | 1,442,556 |
| AVA | 35.45▼ | -0.55 (-1.53%) | 35.89 | 35.24 | 775,640 |
| AVAL | 5.03▼ | -0.07 (-1.37%) | 5.1399 | 4.98 | 192,368 |
| AVAV | 155.94▼ | -0.21 (-0.13%) | 163.35 | 154.94 | 1,178,988 |
| AVBH | 31.12▼ | -0.68 (-2.14%) | 31.80 | 31.10 | 53,279 |
| AVBP | 30.30▼ | -0.02 (-0.07%) | 31.49 | 29.84 | 1,206,018 |
| AVD | 2.03▼ | -0.06 (-2.87%) | 2.10 | 1.99 | 346,783 |
| AVDE | 91.25▼ | -1.53 (-1.65%) | 91.88 | 91.00 | 1,065,562 |
| AVEX | 16.44▲ | +0.54 (+3.40%) | 16.74 | 15.90 | 1,041,959 |
| AVGB | 49.8024▼ | -0.3176 (-0.63%) | 49.915 | 49.8024 | 4,019 |
| AVGE | 99.34▼ | -1.07 (-1.07%) | 100.35 | 99.314 | 76,152 |
| AVGG | 22.58▼ | -1.26 (-5.29%) | 23.5796 | 22.45 | 357,060 |
| AVGO | 354.99▼ | -9.55 (-2.62%) | 362.90 | 354.01 | 23,333,600 |
| AVGU | 28.72▼ | -1.67 (-5.50%) | 29.9354 | 28.64 | 165,263 |
| AVGV | 85.48▼ | -0.89 (-1.03%) | 86.33 | 85.45 | 49,824 |
| AVGX | 38.72▼ | -2.14 (-5.24%) | 40.36 | 38.48 | 644,757 |
| AVIG | 39.74▼ | -0.355 (-0.89%) | 40.03 | 39.67 | 363,829 |
| AVIV | 80.77▼ | -1.26 (-1.54%) | 81.28 | 80.57 | 105,041 |
| AVK | 11.85▼ | -0.26 (-2.15%) | 12.085 | 11.85 | 141,689 |
| AVL | 36.62▼ | -2.03 (-5.25%) | 38.275 | 36.42 | 1,220,200 |
| AVLN | 29.67▼ | -2.78 (-8.57%) | 32.535 | 29.14 | 252,042 |
| AVLV | 91.54▼ | -0.39 (-0.42%) | 92.06 | 91.465 | 1,307,016 |
| AVMA | 72.3125▼ | -0.7254 (-0.99%) | 72.92 | 72.3125 | 6,755 |
| AVMC | 77.33▼ | -0.54 (-0.69%) | 77.8191 | 77.29 | 18,486 |
| AVMU | 43.27▼ | -0.1934 (-0.44%) | 43.35 | 43.04 | 53,395 |
| AVMV | 77.65▼ | -0.48 (-0.61%) | 78.2734 | 77.615 | 94,232 |
| AVNM | 83.86▼ | -1.58 (-1.85%) | 84.76 | 83.654 | 241,726 |
| AVNT | 40.97▼ | -0.31 (-0.75%) | 41.25 | 40.68 | 497,100 |
| AVNW | 19.86▼ | -0.18 (-0.90%) | 20.19 | 19.64 | 92,614 |
| AVO | 12.70▲ | +0.04 (+0.32%) | 12.76 | 12.51 | 635,813 |
| AVOS | 27.16▼ | -0.3721 (-1.35%) | 27.16 | 27.16 | 15 |
| AVR | 7.62▼ | -0.51 (-6.27%) | 8.035 | 7.57 | 866,837 |
| AVRE | 45.01▼ | -0.61 (-1.34%) | 45.45 | 45.01 | 98,152 |
| AVSC | 69.97▼ | -0.91 (-1.28%) | 70.70 | 69.97 | 118,528 |
| AVSD | 80.32▼ | -1.38 (-1.69%) | 80.80 | 80.175 | 55,646 |
| AVSF | 45.67▼ | -0.20 (-0.44%) | 45.83 | 45.625 | 94,325 |
| AVSU | 88.72▼ | -0.76 (-0.85%) | 88.9093 | 88.66 | 4,778 |
| AVTX | 15.30▼ | -1.21 (-7.33%) | 16.49 | 15.13 | 1,111,166 |
| AVUS | 129.21▼ | -0.93 (-0.71%) | 130.12 | 129.10 | 316,041 |
| AVUV | 120.33▼ | -1.28 (-1.05%) | 121.3599 | 120.205 | 1,329,701 |
| AVXL | 2.35▼ | -0.11 (-4.47%) | 2.49 | 2.305 | 778,900 |
| AVY | 172.66▲ | +0.57 (+0.33%) | 173.855 | 170.68 | 541,781 |
| AWAY | 16.7451▼ | -0.6098 (-3.51%) | 17.22 | 16.7451 | 24,732 |
| AWF | 9.79▼ | -0.10 (-1.01%) | 9.91 | 9.79 | 383,536 |
| AWI | 163.97▲ | +0.16 (+0.10%) | 166.754 | 162.00 | 342,627 |
| AWK | 133.06▼ | -0.76 (-0.57%) | 134.32 | 132.07 | 2,119,384 |
| AWP | 10.69▼ | -0.19 (-1.75%) | 10.9544 | 10.68 | 189,680 |
| AWR | 83.24▼ | -1.15 (-1.36%) | 84.065 | 82.59 | 277,473 |
| AWRE | 1.16▼ | -0.01 (-0.85%) | 1.195 | 1.16 | 30,115 |
| AWX | 2.60▼ | -0.0201 (-0.77%) | 2.65 | 2.60 | 2,096 |
| AX | 87.61▼ | -1.52 (-1.71%) | 89.61 | 87.57 | 262,500 |
| AXG | 1.64▲ | +0.005 (+0.31%) | 1.72 | 1.52 | 448,953 |
| AXGN | 43.32▼ | -1.22 (-2.74%) | 44.84 | 43.25 | 1,247,140 |
| AXIL | 6.175▼ | -0.065 (-1.04%) | 6.35 | 6.175 | 11,249 |
| AXON | 450.61▼ | -8.71 (-1.90%) | 460.98 | 448.17 | 770,200 |
| AXP | 301.96▼ | -3.11 (-1.02%) | 305.67 | 301.29 | 3,634,278 |
| AXR | 22.91▲ | +0.31 (+1.37%) | 23.02 | 22.00 | 10,651 |
| AXS | 95.31▼ | -0.97 (-1.01%) | 96.99 | 95.26 | 711,753 |
| AXSM | 193.45▼ | -9.65 (-4.75%) | 204.695 | 189.05 | 912,995 |
| AXTA | 32.43▼ | -0.61 (-1.85%) | 32.96 | 32.325 | 2,208,084 |
| AYI | 306.06▼ | -4.67 (-1.50%) | 314.82 | 305.25 | 332,500 |
| AYTU | 2.28▲ | +0.05 (+2.24%) | 2.35 | 2.121 | 187,890 |
| AZ | 5.75▼ | -0.26 (-4.33%) | 6.004 | 5.68 | 162,170 |
| AZI | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.1799 | 89,059 |
| AZIO | 1.30▼ | -0.05 (-3.70%) | 1.36 | 1.28 | 155,694 |
| AZO | 2,843.34▼ | -51.39 (-1.78%) | 2,920.00 | 2,764.88 | 656,456 |
| AZTD | 30.5495▼ | -0.4618 (-1.49%) | 30.5495 | 30.5495 | 11 |
| AZUL | 6.33▼ | -0.215 (-3.28%) | 6.535 | 6.25 | 35,733 |
| AZYY | 14.3137▼ | -0.0244 (-0.17%) | 14.33 | 14.31 | 1,154 |
| AZZ | 137.80▲ | +0.96 (+0.70%) | 139.36 | 135.53 | 222,375 |
| BA | 199.93▲ | +2.21 (+1.12%) | 204.065 | 197.975 | 9,944,541 |
| BAB | 25.62▼ | -0.33 (-1.27%) | 25.89 | 25.57 | 517,697 |
| BABA | 110.80▼ | -5.51 (-4.74%) | 112.28 | 110.591 | 12,072,303 |
| BABO | 7.3202▼ | -0.2598 (-3.43%) | 7.40 | 7.30 | 33,103 |
| BABU | 9.2888▼ | -0.9712 (-9.47%) | 9.5399 | 9.25 | 183,015 |
| BABX | 17.28▼ | -1.81 (-9.48%) | 17.7609 | 17.22 | 1,302,960 |
| BAC | 56.00▼ | -0.20 (-0.36%) | 56.48 | 55.735 | 36,725,881 |
| BAER | 0.8788▼ | -0.0212 (-2.36%) | 0.9399 | 0.8702 | 571,093 |