Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZYY | 21.14▼ | -0.145 (-0.68%) | 21.18 | 21.05 | 4,610 |
| BA | 189.00▲ | +2.08 (+1.11%) | 189.75 | 186.91 | 3,757,048 |
| BABA | 157.30▼ | -0.30 (-0.19%) | 158.69 | 155.68 | 7,185,491 |
| BABO | 14.37▼ | -0.09 (-0.62%) | 14.46 | 14.23 | 20,597 |
| BABX | 42.07▼ | -0.19 (-0.45%) | 42.84 | 41.23 | 533,595 |
| BACQ | 10.74▲ | +0.02 (+0.19%) | 10.76 | 10.665 | 124,440 |
| BAFE | 27.08▲ | +0.20 (+0.74%) | 27.08 | 26.95 | 94,745 |
| BAFN | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.90 | 1,306 |
| BAH | 83.46▲ | +0.21 (+0.25%) | 83.78 | 82.57 | 501,600 |
| BAI | 34.77▲ | +0.51 (+1.49%) | 34.77 | 34.39 | 729,322 |
| BAIG | 13.67▲ | +1.26 (+10.15%) | 14.0482 | 12.48 | 332,288 |
| BAM | 52.74▲ | +0.67 (+1.29%) | 52.95 | 51.78 | 1,419,592 |
| BAND | 14.24▼ | -0.02 (-0.14%) | 14.395 | 14.07 | 65,828 |
| BANF | 110.84▼ | -0.77 (-0.69%) | 112.01 | 107.4401 | 71,455 |
| BANL | 0.4275▼ | -0.0123 (-2.80%) | 0.448 | 0.4266 | 13,004 |
| BAOS | 3.43▼ | -0.01 (-0.29%) | 3.59 | 3.27 | 26,366 |
| BAP | 257.21▲ | +1.34 (+0.52%) | 260.38 | 254.16 | 241,900 |
| BARK | 0.7149▲ | +0.0059 (+0.83%) | 0.73 | 0.7101 | 166,808 |
| BASG | 25.9831▲ | +0.1181 (+0.46%) | 25.99 | 25.97 | 1,114 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 15,794 |
| BATRA | 43.57▲ | +0.28 (+0.65%) | 43.57 | 43.16 | 18,395 |
| BATRK | 39.84▲ | +0.50 (+1.27%) | 39.86 | 39.255 | 93,564 |
| BATT | 13.39▲ | +0.25 (+1.90%) | 13.39 | 13.255 | 61,242 |
| BAX | 18.74▼ | -0.17 (-0.90%) | 18.84 | 18.61 | 3,766,200 |
| BB | 4.08▲ | +0.01 (+0.25%) | 4.12 | 4.06 | 3,334,200 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BBBL | 49.4688▼ | -0.0915 (-0.18%) | 49.4688 | 49.45 | 170 |
| BBBY | 6.02▲ | +0.18 (+3.08%) | 6.06 | 5.81 | 1,326,500 |
| BBCP | 6.29 | +0.00 (+0.00%) | 6.34 | 6.00 | 54,595 |
| BBGI | 4.2203▼ | -0.1597 (-3.65%) | 4.2203 | 4.07 | 1,754 |
| BBLG | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.49 | 10,431 |
| BBSC | 75.41▲ | +0.304 (+0.40%) | 75.41 | 75.245 | 22,395 |
| BBSI | 35.09▼ | -0.22 (-0.62%) | 35.62 | 34.985 | 72,106 |
| BBUC | 34.86▲ | +0.76 (+2.23%) | 35.56 | 34.73 | 125,112 |
| BBW | 53.10▲ | +1.04 (+2.00%) | 53.51 | 52.29 | 164,269 |
| BBWI | 17.41▲ | +0.04 (+0.23%) | 17.59 | 17.29 | 3,055,300 |
| BBY | 79.28▼ | -1.70 (-2.10%) | 81.31 | 79.03 | 2,491,692 |
| BCAT | 14.37▲ | +0.09 (+0.63%) | 14.3958 | 14.27 | 670,787 |
| BCBP | 7.99▼ | -0.01 (-0.12%) | 8.07 | 7.92 | 50,179 |
| BCDF | 31.151▲ | +0.30 (+0.97%) | 31.151 | 31.0532 | 789 |
| BCE | 23.51▲ | +0.31 (+1.34%) | 23.51 | 23.27 | 1,221,608 |
| BCIL | 27.7991▲ | +0.0091 (+0.03%) | 27.91 | 27.56 | 263 |
| BCIM | 22.165▲ | +0.02 (+0.09%) | 22.21 | 22.13 | 12,444 |
| BCO | 112.33▲ | +0.61 (+0.55%) | 113.78 | 111.84 | 117,800 |
| BCOR | 28.2205▲ | +0.7955 (+2.90%) | 28.2205 | 28.2205 | 19 |
| BCRX | 7.18▲ | +0.08 (+1.13%) | 7.225 | 7.051 | 1,484,759 |
| BCTX | 9.73▼ | -0.56 (-5.44%) | 10.52 | 9.45 | 55,115 |
| BCUS | 32.5309▲ | +0.0769 (+0.24%) | 32.5309 | 32.52 | 512 |
| BCV | 22.15▲ | +0.75 (+3.50%) | 22.15 | 21.68 | 14,000 |
| BCYC | 7.48▲ | +0.17 (+2.33%) | 7.83 | 7.27 | 239,879 |
| BDC | 113.40▼ | -0.35 (-0.31%) | 113.91 | 112.81 | 81,219 |
| BDGS | 34.8489▲ | +0.1149 (+0.33%) | 34.8489 | 34.8489 | 14 |
| BDJ | 9.20▲ | +0.08 (+0.88%) | 9.20 | 9.16 | 375,800 |
| BDMD | 1.47▲ | +0.03 (+2.08%) | 1.47 | 1.43 | 89,498 |
| BDN | 3.43▲ | +0.01 (+0.29%) | 3.455 | 3.40 | 1,296,572 |
| BDRX | 4.53▲ | +0.18 (+4.14%) | 4.55 | 4.33 | 12,553 |
| BDTX | 3.82▲ | +0.04 (+1.06%) | 3.90 | 3.80 | 641,236 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAM | 25.33▲ | +0.30 (+1.20%) | 25.555 | 24.57 | 837,297 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BEDZ | 32.813▲ | +0.02 (+0.06%) | 32.813 | 32.813 | 53 |
| BEEM | 1.89▲ | +0.08 (+4.42%) | 1.89 | 1.8257 | 143,580 |
| BEEP | 3.12▲ | +0.13 (+4.35%) | 3.20 | 3.08 | 41,895 |
| BEEZ | 33.1575▲ | +0.1028 (+0.31%) | 33.1575 | 33.1575 | 8 |
| BEKE | 17.23▲ | +0.02 (+0.12%) | 17.435 | 17.15 | 2,855,959 |
| BELFA | 131.54▲ | +2.39 (+1.85%) | 132.45 | 130.00 | 10,494 |
| BELFB | 154.03▲ | +1.34 (+0.88%) | 159.47 | 150.64 | 79,584 |
| BELT | 34.367▲ | +0.353 (+1.04%) | 34.367 | 34.367 | 42 |
| BEN | 22.59▲ | +0.07 (+0.31%) | 22.69 | 22.50 | 1,717,600 |
| BENF | 0.5967▲ | +0.0177 (+3.06%) | 0.6149 | 0.5651 | 137,134 |
| BETE | 54.9649▲ | +0.2749 (+0.50%) | 55.90 | 54.9649 | 4,935 |
| BETH | 58.7779▲ | +0.4189 (+0.72%) | 60.16 | 58.7779 | 5,731 |
| BETR | 48.42▲ | +1.28 (+2.72%) | 48.89 | 46.57 | 207,167 |
| BETZ | 21.2075▲ | +0.3275 (+1.57%) | 21.215 | 20.93 | 15,803 |
| BFAM | 102.76▲ | +0.30 (+0.29%) | 104.10 | 102.31 | 278,308 |
| BFAP | 21.99▲ | +0.1604 (+0.73%) | 21.99 | 21.99 | 10 |
| BFC | 124.73▼ | -0.70 (-0.56%) | 126.05 | 124.35 | 23,060 |
| BFJL | 18.7763▲ | +0.0623 (+0.33%) | 18.7763 | 18.7763 | 0 |
| BFK | 9.95▲ | +0.02 (+0.20%) | 9.98 | 9.91 | 37,000 |
| BFRG | 1.00▲ | +0.0096 (+0.97%) | 1.02 | 0.99 | 37,794 |
| BFRI | 0.8169▲ | +0.0284 (+3.60%) | 0.817 | 0.78 | 34,445 |
| BFZ | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.91 | 79,000 |
| BGB | 11.85▼ | -0.04 (-0.34%) | 11.95 | 11.8154 | 43,599 |
| BGC | 8.70▲ | +0.11 (+1.28%) | 8.755 | 8.59 | 1,339,783 |
| BGH | 15.18▲ | +0.14 (+0.93%) | 15.20 | 15.07 | 36,615 |
| BGI | 1.1271▼ | -0.0029 (-0.26%) | 1.135 | 1.11 | 23,210 |
| BGL | 3.68▲ | +0.11 (+3.08%) | 3.9858 | 3.60 | 121,970 |
| BGLC | 4.54 | +0.00 (+0.00%) | 4.54 | 4.50 | 3,221 |
| BGM | 7.70▼ | -0.17 (-2.16%) | 7.90 | 7.53 | 11,124 |
| BGMS | 1.51▲ | +0.01 (+0.67%) | 1.55 | 1.46 | 19,000 |
| BGRO | 38.4381▲ | +0.2052 (+0.54%) | 38.4381 | 38.4381 | 26 |
| BGT | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.30 | 148,100 |
| BGX | 11.90 | +0.00 (+0.00%) | 11.98 | 11.86 | 44,900 |
| BGY | 5.76▲ | +0.05 (+0.88%) | 5.89 | 5.71 | 161,700 |
| BH | 293.91▼ | -6.42 (-2.14%) | 306.88 | 292.54 | 20,600 |
| BH.A | 1,525.13▲ | +21.98 (+1.46%) | 1,551.70 | 1,507.00 | 1,769 |
| BHAT | 1.35 | +0.00 (+0.00%) | 1.36 | 1.30 | 22,403 |
| BHB | 29.84▼ | -0.13 (-0.43%) | 30.07 | 29.62 | 38,572 |
| BHC | 6.35▲ | +0.10 (+1.60%) | 6.36 | 6.145 | 1,799,893 |
| BHK | 9.70▲ | +0.03 (+0.31%) | 9.70 | 9.63 | 145,600 |