Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFAM | 72.35▲ | +1.29 (+1.82%) | 72.94 | 70.98 | 1,573,098 |
| BFAP | 15.0996▲ | +0.0097 (+0.06%) | 15.0996 | 15.02 | 1,518 |
| BFJL | 16.833▼ | -0.007 (-0.04%) | 16.833 | 16.833 | 100 |
| BFLY | 2.98▼ | -0.08 (-2.61%) | 3.10 | 2.95 | 2,835,629 |
| BFOC | 17.215▲ | +0.005 (+0.03%) | 17.215 | 17.215 | 100 |
| BFRG | 0.536▼ | -0.1057 (-16.47%) | 0.67 | 0.5282 | 616,290 |
| BFRI | 0.8857▲ | +0.0258 (+3.00%) | 0.8857 | 0.8501 | 144,349 |
| BFRZ | 26.895▲ | +0.045 (+0.17%) | 26.91 | 26.82 | 28,433 |
| BGB | 11.53▼ | -0.08 (-0.69%) | 11.59 | 11.51 | 101,211 |
| BGH | 14.56▼ | -0.03 (-0.21%) | 14.68 | 14.53 | 86,700 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BGIN | 2.79▲ | +0.02 (+0.72%) | 2.79 | 2.71 | 1,552 |
| BGL | 2.32▼ | -0.08 (-3.33%) | 2.42 | 2.15 | 278,600 |
| BGLC | 2.43▲ | +0.04 (+1.67%) | 2.45 | 2.2671 | 13,368 |
| BGM | 1.04▼ | -0.01 (-0.95%) | 1.1272 | 1.02 | 32,715 |
| BGMS | 1.04 | +0.00 (+0.00%) | 1.12 | 1.03 | 36,300 |
| BGRO | 37.1148▲ | +0.1776 (+0.48%) | 37.24 | 37.1148 | 131 |
| BGT | 11.20▼ | -0.02 (-0.18%) | 11.2499 | 11.19 | 53,154 |
| BGX | 11.07▼ | -0.15 (-1.34%) | 11.195 | 11.06 | 288,979 |
| BHAT | 0.113▼ | -0.326 (-74.26%) | 0.1479 | 0.0966 | 190,343,644 |
| BHC | 6.13▲ | +0.20 (+3.37%) | 6.33 | 5.89 | 3,067,100 |
| BHF | 63.93▲ | +0.25 (+0.39%) | 63.95 | 63.42 | 528,060 |
| BHST | 4.71▲ | +0.115 (+2.50%) | 4.91 | 4.63 | 9,300 |
| BHVN | 11.23▼ | -0.16 (-1.40%) | 11.38 | 10.96 | 1,825,645 |
| BIAF | 1.08▼ | -0.10 (-8.47%) | 1.17 | 1.05 | 224,623 |
| BIDG | 18.1294▼ | -0.3555 (-1.92%) | 18.1294 | 17.17 | 3,007 |
| BIDU | 135.86▼ | -1.25 (-0.91%) | 136.615 | 131.10 | 2,264,914 |
| BIGY | 51.05▲ | +0.24 (+0.47%) | 51.123 | 50.50 | 5,900 |
| BILL | 46.20▼ | -0.43 (-0.92%) | 47.94 | 45.38 | 1,807,818 |
| BILZ | 100.93▲ | +0.029 (+0.03%) | 100.94 | 100.92 | 332,882 |
| BIO | 271.30▼ | -0.60 (-0.22%) | 272.59 | 267.65 | 257,082 |
| BIOX | 0.594▼ | -0.019 (-3.10%) | 0.64 | 0.5902 | 146,575 |
| BIRD | 3.15▲ | +0.04 (+1.29%) | 3.362 | 3.0236 | 102,480 |
| BIS | 8.58▲ | +0.09 (+1.06%) | 8.6101 | 8.55 | 1,780 |
| BIT | 13.18▼ | -0.02 (-0.15%) | 13.2499 | 13.165 | 231,187 |
| BITB | 36.79▲ | +0.34 (+0.93%) | 36.97 | 36.155 | 5,243,787 |
| BITC | 36.21 | +0.00 (+0.00%) | 36.301 | 36.20 | 1,500 |
| BITF | 2.03▼ | -0.05 (-2.40%) | 2.16 | 2.025 | 25,308,462 |
| BITO | 9.36▲ | +0.09 (+0.97%) | 9.41 | 9.195 | 61,132,000 |
| BITQ | 18.99▼ | -0.30 (-1.56%) | 19.75 | 18.85 | 227,500 |
| BITS | 54.371▼ | -0.656 (-1.19%) | 55.71 | 53.96 | 3,100 |
| BITU | 12.15▲ | +0.20 (+1.67%) | 12.26 | 11.735 | 4,779,203 |
| BITW | 44.39▲ | +0.56 (+1.28%) | 44.555 | 43.73 | 146,575 |
| BIVI | 1.26▼ | -0.03 (-2.33%) | 1.35 | 1.22 | 98,242 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BIZD | 13.16▼ | -0.04 (-0.30%) | 13.275 | 12.93 | 4,256,755 |
| BJK | 36.905▼ | -0.095 (-0.26%) | 37.08 | 36.68 | 1,471 |
| BJRI | 41.20▼ | -0.72 (-1.72%) | 42.885 | 40.59 | 317,093 |
| BK | 118.19▲ | +0.03 (+0.03%) | 119.205 | 117.135 | 3,453,152 |
| BKCG | 36.3269▲ | +0.347 (+0.96%) | 36.3269 | 36.225 | 2,890 |
| BKCH | 61.61▼ | -1.7416 (-2.75%) | 64.5675 | 60.84 | 44,109 |
| BKF | 44.908▲ | +0.518 (+1.17%) | 44.9395 | 44.06 | 9,953 |
| BKHY | 48.348▲ | +0.098 (+0.20%) | 48.37 | 48.28 | 27,900 |
| BKKT | 10.44▲ | +0.04 (+0.38%) | 11.25 | 10.00 | 2,455,855 |
| BKLC | 131.82▲ | +0.91 (+0.70%) | 131.85 | 130.47 | 139,500 |
| BKLN | 20.64 | +0.00 (+0.00%) | 20.67 | 20.62 | 29,740,412 |
| BKNG | 4,076.79▲ | +69.34 (+1.73%) | 4,079.97 | 3,948.5349 | 801,102 |
| BKSY | 19.88▼ | -1.54 (-7.19%) | 21.88 | 19.58 | 1,010,124 |
| BKYI | 0.5736▲ | +0.0236 (+4.29%) | 0.5989 | 0.5449 | 236,293 |
| BL | 36.15▼ | -0.86 (-2.32%) | 38.00 | 35.99 | 1,057,780 |
| BLCN | 22.56▼ | -0.155 (-0.68%) | 22.80 | 21.95 | 26,849 |
| BLCR | 43.4531▲ | +0.4418 (+1.03%) | 43.545 | 43.04 | 3,648 |
| BLDP | 2.11▼ | -0.01 (-0.47%) | 2.17 | 2.08 | 2,581,087 |
| BLDR | 110.55▼ | -0.87 (-0.78%) | 113.76 | 108.75 | 1,622,665 |
| BLFS | 23.09▼ | -0.14 (-0.60%) | 23.70 | 22.7987 | 236,388 |
| BLGR | 28.46▲ | +0.24 (+0.85%) | 28.52 | 28.32 | 13,100 |
| BLIN | 0.922▲ | +0.0186 (+2.06%) | 1.06 | 0.9163 | 144,276 |
| BLIV | 3.30▼ | -0.10 (-2.94%) | 3.40 | 2.98 | 1,412 |
| BLK | 1,093.64▲ | +12.36 (+1.14%) | 1,102.58 | 1,068.07 | 567,747 |
| BLKB | 49.13▼ | -0.19 (-0.39%) | 50.1815 | 48.50 | 894,514 |
| BLLN | 85.42▼ | -5.00 (-5.53%) | 91.92 | 85.00 | 206,600 |
| BLMN | 6.47▼ | -0.17 (-2.56%) | 6.71 | 6.27 | 2,189,975 |
| BLND | 1.70▼ | -0.02 (-1.16%) | 1.82 | 1.68 | 2,268,235 |
| BLNK | 0.6757▼ | -0.0098 (-1.43%) | 0.72 | 0.6731 | 1,414,658 |
| BLOK | 53.26▼ | -0.38 (-0.71%) | 54.44 | 52.80 | 262,345 |
| BLOX | 15.14▼ | -0.17 (-1.11%) | 15.57 | 14.91 | 219,500 |
| BLRX | 2.90▲ | +0.08 (+2.84%) | 2.935 | 2.82 | 4,678 |
| BLSG | 4.13▼ | -0.155 (-3.62%) | 4.501 | 4.11 | 20,500 |
| BLSH | 31.77▼ | -0.60 (-1.85%) | 33.48 | 31.60 | 1,162,527 |
| BLUC | 28.44▲ | +0.21 (+0.74%) | 28.48 | 28.315 | 12,300 |
| BLZE | 4.40▲ | +0.05 (+1.15%) | 4.49 | 4.29 | 955,977 |
| BLZR | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.04 | 400 |
| BMA | 92.26▲ | +1.17 (+1.28%) | 92.64 | 89.00 | 243,600 |
| BMAX | 23.1359▲ | +0.0449 (+0.19%) | 23.1359 | 23.1359 | 44 |
| BMBL | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.855 | 4,491,238 |
| BMEA | 1.32 | +0.00 (+0.00%) | 1.37 | 1.285 | 758,838 |
| BMED | 30.737▼ | -0.1179 (-0.38%) | 30.737 | 30.737 | 400 |
| BMEZ | 14.98▼ | -0.07 (-0.47%) | 15.07 | 14.95 | 260,100 |
| BMGL | 0.6399▼ | -0.0403 (-5.92%) | 0.7064 | 0.6399 | 36,389 |
| BMI | 159.37▼ | -2.52 (-1.56%) | 163.16 | 158.69 | 201,200 |
| BMNG | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.36 | 18,254,700 |
| BMNR | 20.13▲ | +0.17 (+0.85%) | 20.405 | 19.67 | 36,288,314 |
| BMR | 1.69▼ | -0.03 (-1.74%) | 1.76 | 1.65 | 124,420 |
| BMRA | 2.17▼ | -0.05 (-2.25%) | 2.24 | 2.17 | 4,113 |
| BNBX | 0.78 | +0.00 (+0.00%) | 0.82 | 0.75 | 49,000 |
| BNC | 3.85▼ | -0.26 (-6.33%) | 4.155 | 3.82 | 293,900 |
| BNED | 8.28 | +0.00 (+0.00%) | 8.40 | 8.08 | 175,128 |
| BNGE | 31.733▼ | -0.157 (-0.49%) | 31.74 | 31.38 | 2,800 |
| BNGO | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.13 | 67,200 |
| BNTC | 10.64▼ | -0.20 (-1.85%) | 10.955 | 10.415 | 106,596 |