Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BETE | 30.6806▲ | +2.0229 (+7.06%) | 31.07 | 30.54 | 5,248 |
| BETH | 36.6956▲ | +1.8257 (+5.24%) | 37.00 | 36.62 | 7,037 |
| BETR | 28.83▲ | +2.32 (+8.75%) | 30.50 | 27.72 | 433,392 |
| BF.A | 27.15▼ | -0.25 (-0.91%) | 27.82 | 27.15 | 162,214 |
| BFAM | 63.81▼ | -1.04 (-1.60%) | 66.13 | 63.28 | 917,265 |
| BFAP | 14.49▲ | +0.2745 (+1.93%) | 14.49 | 14.48 | 193 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BFJA | 17.7541▲ | +0.1909 (+1.09%) | 17.7541 | 17.7541 | 1 |
| BFJL | 16.72▲ | +0.005 (+0.03%) | 16.72 | 16.72 | 2 |
| BFOC | 17.00▲ | +0.07 (+0.41%) | 17.12 | 17.00 | 5,500 |
| BFRG | 0.6387▲ | +0.0207 (+3.35%) | 0.66 | 0.62 | 173,774 |
| BFRI | 1.00▲ | +0.1349 (+15.59%) | 1.03 | 0.867 | 698,020 |
| BGB | 11.29▲ | +0.02 (+0.18%) | 11.29 | 11.27 | 106,799 |
| BGH | 14.04▲ | +0.08 (+0.57%) | 14.07 | 13.99 | 76,651 |
| BGI | 0.6301▼ | -0.03 (-4.54%) | 0.6675 | 0.63 | 29,245 |
| BGIN | 2.41▲ | +0.05 (+2.12%) | 2.675 | 2.36 | 5,833 |
| BGL | 0.4558▼ | -0.0192 (-4.04%) | 0.5081 | 0.4401 | 376,693 |
| BGMS | 0.8348▲ | +0.053 (+6.78%) | 0.85 | 0.79 | 269,899 |
| BGR | 15.18▼ | -0.62 (-3.92%) | 15.66 | 15.0005 | 242,088 |
| BGRN | 47.415▲ | +0.0074 (+0.02%) | 47.49 | 47.39 | 26,661 |
| BGS | 3.97▼ | -0.06 (-1.49%) | 4.10 | 3.96 | 1,494,630 |
| BGSF | 5.11▼ | -0.02 (-0.39%) | 5.28 | 5.09 | 12,211 |
| BGSI | 97.32▲ | +1.51 (+1.58%) | 99.16 | 95.55 | 27,546 |
| BGT | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 109,721 |
| BGX | 10.84▲ | +0.02 (+0.18%) | 10.875 | 10.84 | 31,866 |
| BHC | 4.99▼ | -0.07 (-1.38%) | 5.166 | 4.965 | 2,291,940 |
| BHK | 8.95▼ | -0.06 (-0.67%) | 8.99 | 8.95 | 241,008 |
| BHM | 9.25▼ | -0.11 (-1.18%) | 9.555 | 9.20 | 3,081 |
| BHR | 2.12▼ | -0.05 (-2.30%) | 2.28 | 2.075 | 990,492 |
| BHST | 3.38▲ | +0.18 (+5.62%) | 3.4783 | 3.2201 | 13,250 |
| BIAF | 1.37▼ | -0.11 (-7.43%) | 1.56 | 1.35 | 227,433 |
| BIB | 83.7156▲ | +1.0627 (+1.29%) | 84.77 | 83.19 | 4,707 |
| BIDG | 11.9629▲ | +0.1617 (+1.37%) | 12.31 | 11.9629 | 15,918 |
| BIDU | 116.75▲ | +0.98 (+0.85%) | 118.75 | 116.44 | 1,662,224 |
| BIGY | 52.67▲ | +0.6191 (+1.19%) | 52.88 | 52.24 | 18,568 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILD | 30.3818▼ | -0.1135 (-0.37%) | 30.3818 | 30.3818 | 24 |
| BILI | 17.85▼ | -0.01 (-0.06%) | 18.16 | 17.83 | 1,899,970 |
| BILL | 33.54▲ | +0.36 (+1.08%) | 34.65 | 33.29 | 2,938,333 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BIOX | 0.4251▲ | +0.0051 (+1.21%) | 0.445 | 0.425 | 52,588 |
| BIRD | 3.84▲ | +0.18 (+4.92%) | 4.115 | 3.75 | 332,622 |
| BIT | 12.47▼ | -0.10 (-0.80%) | 12.53 | 12.465 | 301,573 |
| BITB | 36.15▲ | +1.63 (+4.72%) | 36.505 | 35.97 | 1,307,208 |
| BITC | 39.035▲ | +0.01 (+0.03%) | 39.089 | 39.035 | 3,521 |
| BITO | 9.05▲ | +0.40 (+4.62%) | 9.16 | 9.01 | 210,181,371 |
| BITS | 65.335▲ | +2.934 (+4.70%) | 65.86 | 65.1801 | 1,531 |
| BITU | 10.55▲ | +0.89 (+9.21%) | 10.76 | 10.4501 | 5,157,099 |
| BITW | 42.81▲ | +2.49 (+6.18%) | 43.20 | 42.4501 | 76,992 |
| BIV | 76.56▲ | +0.08 (+0.10%) | 76.695 | 76.55 | 1,151,747 |
| BIYA | 0.609▼ | -0.0588 (-8.81%) | 0.74 | 0.5999 | 1,692,945 |
| BIZD | 12.54▼ | -0.17 (-1.34%) | 12.875 | 12.54 | 3,045,868 |
| BJ | 90.21▼ | -0.83 (-0.91%) | 91.87 | 89.70 | 1,437,280 |
| BKAG | 41.90▲ | +0.02 (+0.05%) | 41.97 | 41.885 | 131,190 |
| BKCG | 37.6647▲ | +0.6253 (+1.69%) | 37.77 | 37.64 | 461 |
| BKD | 13.61▲ | +0.18 (+1.34%) | 14.30 | 13.46 | 4,112,884 |
| BKE | 44.01▼ | -1.28 (-2.83%) | 45.54 | 43.895 | 276,155 |
| BKF | 40.3451▲ | +0.3713 (+0.93%) | 40.5795 | 40.3451 | 11,605 |
| BKFI | 23.895▲ | +0.04 (+0.17%) | 23.91 | 23.87 | 55,558 |
| BKH | 73.80▲ | +0.30 (+0.41%) | 74.165 | 72.02 | 861,094 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BKKT | 8.96▲ | +0.53 (+6.29%) | 9.6497 | 8.844 | 1,749,785 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.49 | 20.45 | 9,550,252 |
| BKNG | 174.64▲ | +9.70 (+5.88%) | 176.7799 | 169.27 | 9,407,954 |
| BKR | 62.46▼ | -0.68 (-1.08%) | 62.77 | 61.4438 | 7,420,674 |
| BKSY | 31.19▼ | -1.23 (-3.79%) | 34.4653 | 29.85 | 2,431,340 |
| BKT | 10.44▼ | -0.04 (-0.38%) | 10.4899 | 10.40 | 80,491 |
| BKTI | 80.74▼ | -2.82 (-3.37%) | 84.72 | 79.98 | 63,454 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BKV | 24.15▼ | -0.91 (-3.63%) | 25.06 | 24.03 | 759,103 |
| BL | 28.49▼ | -0.24 (-0.84%) | 29.065 | 27.77 | 1,259,925 |
| BLCO | 15.00▼ | -0.08 (-0.53%) | 15.395 | 14.89 | 228,807 |
| BLD | 412.04▲ | +0.96 (+0.23%) | 422.945 | 411.50 | 408,630 |
| BLDR | 77.81▲ | +0.04 (+0.05%) | 82.32 | 77.375 | 1,480,651 |
| BLDX | 26.355▲ | +0.005 (+0.02%) | 26.4558 | 26.32 | 4,342 |
| BLIV | 2.56▲ | +0.17 (+7.11%) | 2.58 | 2.47 | 5,930 |
| BLK | 1,042.87▲ | +10.87 (+1.05%) | 1,060.00 | 1,040.825 | 367,988 |
| BLKB | 27.61▼ | -0.29 (-1.04%) | 28.50 | 27.18 | 496,956 |
| BLNE | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.21 | 242,615 |
| BLNK | 0.6626▲ | +0.0056 (+0.85%) | 0.702 | 0.6575 | 2,678,869 |
| BLOX | 17.14▲ | +0.55 (+3.32%) | 17.45 | 17.1087 | 429,296 |
| BLSG | 2.654▲ | +0.2271 (+9.36%) | 2.8383 | 2.654 | 120,139 |
| BLSH | 28.60▲ | +1.39 (+5.11%) | 29.6982 | 28.47 | 1,966,391 |
| BLST | 25.05▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 16,986 |
| BLTE | 144.24▲ | +6.08 (+4.40%) | 144.82 | 139.20 | 241,702 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BLW | 12.26▼ | -0.06 (-0.49%) | 12.3241 | 12.22 | 79,054 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 2.96 | 2.76 | 2,320,799 |
| BMEA | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.18 | 811,581 |
| BMGL | 0.609▲ | +0.0191 (+3.24%) | 0.609 | 0.5423 | 41,397 |
| BMNG | 15.4922▲ | +1.691 (+12.25%) | 16.72 | 15.4604 | 1,218,696 |
| BMNR | 17.11▲ | +1.00 (+6.21%) | 17.82 | 17.05 | 45,665,737 |
| BMR | 1.68▲ | +0.07 (+4.35%) | 1.7181 | 1.66 | 40,314 |
| BMRA | 2.00▼ | -0.05 (-2.44%) | 2.05 | 2.00 | 23,480 |
| BMY | 56.24▼ | -0.89 (-1.56%) | 57.24 | 56.01 | 10,528,223 |
| BNAI | 19.18▼ | -2.19 (-10.25%) | 21.13 | 17.84 | 378,178 |
| BNBX | 0.46▲ | +0.002 (+0.44%) | 0.47 | 0.44 | 38,614 |