Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AUST | 1.15 | +0.00 (+0.00%) | 1.20 | 1.13 | 19,500 |
| AUTL | 1.94▲ | +0.06 (+3.19%) | 1.95 | 1.85 | 1,480,607 |
| AUUD | 1.02▲ | +0.038 (+3.87%) | 1.03 | 0.9433 | 421,329 |
| AVA | 36.65▼ | -0.14 (-0.38%) | 37.205 | 36.63 | 625,419 |
| AVAV | 153.40▲ | +6.69 (+4.56%) | 156.14 | 144.51 | 3,038,537 |
| AVBH | 31.62▲ | +0.05 (+0.16%) | 31.98 | 31.54 | 78,003 |
| AVBP | 28.57▼ | -0.43 (-1.48%) | 29.83 | 28.395 | 538,336 |
| AVD | 2.24▼ | -0.02 (-0.88%) | 2.29 | 2.21 | 249,108 |
| AVEX | 16.26▲ | +0.18 (+1.12%) | 16.42 | 15.61 | 1,087,107 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVGG | 21.36▼ | -2.16 (-9.18%) | 22.00 | 21.23 | 405,278 |
| AVGO | 344.72▼ | -17.27 (-4.77%) | 350.25 | 343.91 | 31,574,134 |
| AVGU | 27.2217▼ | -2.8439 (-9.46%) | 27.97 | 27.10 | 213,561 |
| AVGX | 36.59▼ | -3.7904 (-9.39%) | 37.66 | 36.39 | 797,858 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVK | 12.06▼ | -0.17 (-1.39%) | 12.2338 | 12.00 | 308,335 |
| AVL | 34.80▼ | -3.62 (-9.42%) | 35.96 | 34.60 | 1,453,238 |
| AVLC | 90.42▼ | -0.62 (-0.68%) | 90.77 | 90.24 | 223,450 |
| AVMC | 78.14▼ | -0.46 (-0.59%) | 78.39 | 78.12 | 9,500 |
| AVMU | 43.70▼ | -0.08 (-0.18%) | 43.98 | 43.6601 | 80,187 |
| AVMV | 79.97▼ | -0.18 (-0.22%) | 80.275 | 79.81 | 44,938 |
| AVNW | 19.78▼ | -0.95 (-4.58%) | 20.50 | 19.64 | 135,946 |
| AVR | 8.72▲ | +0.37 (+4.43%) | 8.73 | 8.255 | 551,837 |
| AVRE | 45.95▼ | -0.27 (-0.58%) | 46.175 | 45.76 | 66,591 |
| AVSC | 71.285▼ | -0.195 (-0.27%) | 71.67 | 71.12 | 124,394 |
| AVSD | 81.087▼ | -0.643 (-0.79%) | 81.329 | 80.90 | 8,800 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AVSU | 88.1041▼ | -0.4604 (-0.52%) | 88.2999 | 87.94 | 10,062 |
| AVTX | 16.18▲ | +0.06 (+0.37%) | 16.53 | 16.12 | 908,424 |
| AVUQ | 66.22▼ | -0.4723 (-0.71%) | 66.34 | 65.90 | 25,605 |
| AVUS | 128.84▼ | -0.81 (-0.62%) | 129.335 | 128.59 | 290,366 |
| AVUV | 124.02▼ | -0.48 (-0.39%) | 124.73 | 123.68 | 1,074,440 |
| AVXL | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.55 | 657,900 |
| AVY | 170.92▲ | +1.54 (+0.91%) | 172.17 | 169.14 | 793,410 |
| AWAY | 17.86▲ | +0.082 (+0.46%) | 17.86 | 17.71 | 12,500 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AWI | 160.23▼ | -3.64 (-2.22%) | 163.61 | 160.09 | 301,723 |
| AWP | 11.02▼ | -0.13 (-1.17%) | 11.2189 | 11.02 | 101,680 |
| AWRE | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.20 | 40,799 |
| AWX | 2.59▼ | -0.07 (-2.63%) | 2.63 | 2.56 | 4,600 |
| AX | 93.75▲ | +0.49 (+0.53%) | 94.4775 | 93.07 | 342,522 |
| AXG | 2.04▼ | -0.09 (-4.23%) | 2.265 | 1.9401 | 793,548 |
| AXGN | 43.78▲ | +1.62 (+3.84%) | 44.00 | 41.55 | 1,667,712 |
| AXON | 490.18▲ | +10.84 (+2.26%) | 499.89 | 473.495 | 574,106 |
| AXP | 327.78▲ | +3.09 (+0.95%) | 328.31 | 323.67 | 2,437,462 |
| AXR | 22.80▼ | -0.14 (-0.61%) | 23.39 | 21.3205 | 15,183 |
| AXS | 100.00▲ | +1.76 (+1.79%) | 100.83 | 98.89 | 724,254 |
| AXSM | 216.58▼ | -4.17 (-1.89%) | 223.29 | 216.00 | 599,607 |
| AXTA | 33.67▼ | -0.49 (-1.43%) | 33.855 | 33.25 | 1,467,656 |
| AXTI | 57.06▼ | -7.71 (-11.90%) | 62.65 | 56.90 | 10,128,191 |
| AYI | 309.04▼ | -9.92 (-3.11%) | 313.57 | 307.20 | 229,000 |
| AYTU | 2.00▲ | +0.01 (+0.50%) | 2.0999 | 1.95 | 28,532 |
| AZ | 5.80▲ | +0.01 (+0.17%) | 5.91 | 5.59 | 323,161 |
| AZI | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.21 | 73,344 |
| AZIO | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 115,421 |
| AZN | 163.78▲ | +3.61 (+2.25%) | 164.55 | 162.14 | 3,093,560 |
| AZO | 2,965.52▲ | +88.77 (+3.09%) | 2,973.99 | 2,905.00 | 406,078 |
| AZTA | 32.04▲ | +1.19 (+3.86%) | 32.28 | 30.27 | 688,779 |
| AZTD | 31.2634▼ | -0.304 (-0.96%) | 31.2634 | 31.2634 | 10 |
| AZUL | 6.75▼ | -0.11 (-1.60%) | 6.80 | 6.66 | 35,186 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| AZZ | 132.75▼ | -4.32 (-3.15%) | 134.905 | 131.73 | 377,523 |
| BA | 210.27▼ | -0.18 (-0.09%) | 211.89 | 207.9823 | 3,318,780 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BABA | 109.23▼ | -0.07 (-0.06%) | 110.435 | 107.83 | 5,879,163 |
| BABO | 7.337▼ | -0.013 (-0.18%) | 7.38 | 7.25 | 24,000 |
| BABU | 9.15▼ | -0.01 (-0.11%) | 9.27 | 8.92 | 73,200 |
| BABX | 16.91▼ | -0.02 (-0.12%) | 17.255 | 16.49 | 359,085 |
| BAC | 59.47▼ | -3.22 (-5.14%) | 62.435 | 58.92 | 64,771,345 |
| BACC | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 176 |
| BAER | 1.02▼ | -0.02 (-1.92%) | 1.06 | 1.0129 | 729,757 |
| BAFE | 29.60▲ | +0.1609 (+0.55%) | 29.65 | 29.505 | 21,107 |
| BAI | 42.76▼ | -1.75 (-3.93%) | 43.24 | 42.32 | 1,608,566 |
| BAIG | 14.116▲ | +0.116 (+0.83%) | 14.48 | 13.62 | 43,400 |
| BAK | 2.01▼ | -0.07 (-3.37%) | 2.07 | 1.962 | 1,101,089 |
| BALL | 60.71▲ | +0.81 (+1.35%) | 60.97 | 59.90 | 1,796,764 |
| BALQ | 54.889▼ | -0.603 (-1.09%) | 55.135 | 54.41 | 20,500 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BAM | 46.63▼ | -0.63 (-1.33%) | 47.47 | 45.975 | 3,487,157 |
| BANC | 18.46▼ | -0.09 (-0.49%) | 18.715 | 18.29 | 2,223,291 |
| BAND | 48.97▼ | -7.90 (-13.89%) | 57.85 | 48.83 | 1,423,760 |
| BANF | 111.56▲ | +0.66 (+0.60%) | 112.52 | 110.8901 | 123,884 |
| BANL | 5.80▼ | -0.50 (-7.94%) | 6.30 | 5.6435 | 51,736 |
| BAOS | 0.2628▼ | -0.0384 (-12.75%) | 0.29 | 0.241 | 881,468 |
| BAP | 376.04▼ | -1.86 (-0.49%) | 380.50 | 373.2128 | 222,231 |
| BARK | 9.14▼ | -0.45 (-4.69%) | 9.54 | 9.07 | 44,840 |
| BASG | 27.8826▲ | +0.011 (+0.04%) | 27.97 | 27.65 | 9,603 |
| BASV | 31.0446▼ | -0.1874 (-0.60%) | 31.18 | 31.01 | 25,514 |
| BATL | 1.30▼ | -0.04 (-2.99%) | 1.386 | 1.29 | 6,016,443 |
| BATRA | 55.26▲ | +1.16 (+2.14%) | 55.72 | 54.63 | 66,000 |
| BATRK | 49.91▲ | +1.07 (+2.19%) | 50.5999 | 49.34 | 389,311 |
| BATT | 14.77▼ | -0.2862 (-1.90%) | 14.82 | 14.57 | 43,200 |
| BAX | 23.86▲ | +0.06 (+0.25%) | 24.2179 | 23.605 | 5,741,747 |
| BB | 7.75▲ | +0.08 (+1.04%) | 7.91 | 7.46 | 9,095,337 |
| BBAI | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.79 | 14,215,296 |
| BBAR | 14.80▼ | -0.09 (-0.60%) | 14.8895 | 14.5928 | 389,836 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBC | 49.94▲ | +0.555 (+1.12%) | 50.40 | 49.43 | 10,400 |