Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARIS | 17.14▲ | +0.63 (+3.82%) | 17.48 | 16.32 | 1,304,246 |
| ARKO | 5.46▼ | -0.05 (-0.91%) | 5.53 | 5.355 | 755,198 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.615 | 15.06 | 4,457 |
| ARMP | 8.37▼ | -0.98 (-10.48%) | 9.09 | 8.31 | 27,100 |
| AROW | 33.02▼ | -0.30 (-0.90%) | 33.35 | 32.80 | 61,828 |
| ARP | 30.4606▲ | +0.14 (+0.46%) | 30.655 | 30.415 | 11,431 |
| ARQ | 2.54▲ | +0.04 (+1.60%) | 2.61 | 2.37 | 540,815 |
| ARQQ | 11.78▼ | -0.99 (-7.75%) | 12.58 | 11.59 | 205,866 |
| ARQT | 21.22▼ | -1.16 (-5.18%) | 22.53 | 21.13 | 1,288,347 |
| ARR | 15.73▼ | -0.28 (-1.75%) | 15.94 | 15.67 | 2,374,713 |
| ARRY | 7.33▲ | +0.05 (+0.69%) | 7.51 | 7.18 | 2,971,333 |
| ARTNA | 32.06▼ | -0.11 (-0.34%) | 32.71 | 31.89 | 102,826 |
| ARTW | 2.13▼ | -0.08 (-3.62%) | 2.25 | 2.10 | 18,979 |
| ARTY | 45.85▼ | -0.84 (-1.80%) | 46.48 | 45.62 | 689,784 |
| ARVN | 10.10▼ | -0.77 (-7.08%) | 11.08 | 9.97 | 828,751 |
| ARVR | 42.9297▼ | -0.2617 (-0.61%) | 43.23 | 42.9297 | 410 |
| ARW | 139.63▼ | -3.61 (-2.52%) | 143.48 | 138.14 | 549,368 |
| ARWR | 57.78▼ | -2.99 (-4.92%) | 61.415 | 57.58 | 1,614,196 |
| AS | 31.43▼ | -0.39 (-1.23%) | 31.60 | 30.65 | 3,628,707 |
| ASA | 58.51▲ | +1.83 (+3.23%) | 59.9499 | 56.51 | 50,921 |
| ASAN | 6.17▼ | -0.01 (-0.16%) | 6.205 | 5.87 | 5,921,763 |
| ASB | 24.87▼ | -0.51 (-2.01%) | 25.39 | 24.79 | 1,662,083 |
| ASBP | 0.9133▲ | +0.0033 (+0.36%) | 0.938 | 0.82 | 173,093 |
| ASCE | 27.1153▼ | -0.3647 (-1.33%) | 27.36 | 27.00 | 27,020 |
| ASCI | 32.46▼ | -0.6822 (-2.06%) | 32.65 | 32.46 | 1,204 |
| ASEA | 19.11▼ | -0.05 (-0.26%) | 19.36 | 19.0101 | 21,399 |
| ASG | 4.64▼ | -0.11 (-2.32%) | 4.75 | 4.615 | 371,408 |
| ASGI | 21.34▼ | -0.03 (-0.14%) | 21.74 | 21.28 | 139,352 |
| ASGM | 27.60▼ | -0.05 (-0.18%) | 27.60 | 27.60 | 4 |
| ASGN | 37.56▼ | -2.34 (-5.86%) | 39.52 | 37.45 | 665,374 |
| ASH | 53.18▼ | -1.02 (-1.88%) | 54.13 | 52.80 | 460,332 |
| ASHR | 32.00▲ | +0.09 (+0.28%) | 32.25 | 31.96 | 4,338,956 |
| ASHS | 39.95▲ | +0.32 (+0.81%) | 40.105 | 39.91 | 9,943 |
| ASIA | 34.20▼ | -0.1326 (-0.39%) | 34.33 | 34.02 | 9,613 |
| ASIC | 19.02▼ | -0.23 (-1.19%) | 19.37 | 18.91 | 95,788 |
| ASLE | 6.15▼ | -0.05 (-0.81%) | 6.205 | 6.10 | 346,075 |
| ASLV | 27.30▼ | -0.38 (-1.37%) | 27.5304 | 27.30 | 562 |
| ASM | 5.94▲ | +0.25 (+4.39%) | 6.1299 | 5.67 | 4,356,508 |
| ASMB | 27.70▼ | -1.17 (-4.05%) | 28.89 | 27.25 | 70,112 |
| ASMF | 25.215▲ | +0.005 (+0.02%) | 25.25 | 25.16 | 4,847 |
| ASMG | 31.0933▼ | -1.3167 (-4.06%) | 32.50 | 30.99 | 49,680 |
| ASMH | 89.0583▼ | -1.7837 (-1.96%) | 90.50 | 89.0583 | 885 |
| ASML | 1,302.47▼ | -27.03 (-2.03%) | 1,333.775 | 1,298.52 | 1,757,465 |
| ASND | 216.95▼ | -3.65 (-1.65%) | 223.905 | 216.03 | 578,068 |
| ASO | 53.51▲ | +0.01 (+0.02%) | 54.78 | 52.915 | 1,846,574 |
| ASPC | 10.70▼ | -0.24 (-2.19%) | 10.815 | 10.63 | 4,708 |
| ASPI | 4.37▼ | -0.24 (-5.21%) | 4.56 | 4.17 | 5,176,897 |
| ASPN | 3.30▼ | -0.12 (-3.51%) | 3.44 | 3.24 | 674,760 |
| ASR | 329.56▼ | -4.72 (-1.41%) | 336.095 | 329.15 | 68,359 |
| ASRV | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.54 | 6,286 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ASTE | 52.14▼ | -0.96 (-1.81%) | 53.1199 | 51.78 | 127,276 |
| ASTI | 3.46▼ | -0.42 (-10.82%) | 3.9902 | 3.42 | 782,537 |
| ASTL | 3.96▼ | -0.20 (-4.81%) | 4.26 | 3.93 | 791,765 |
| ASTS | 78.67▼ | -9.19 (-10.46%) | 90.25 | 78.5201 | 14,600,337 |
| ASUR | 7.91▼ | -0.04 (-0.50%) | 8.14 | 7.70 | 112,620 |
| ASX | 21.50▲ | +0.07 (+0.33%) | 21.965 | 21.39 | 8,621,153 |
| ASYS | 11.45▼ | -0.03 (-0.26%) | 11.68 | 11.25 | 110,234 |
| ATAI | 3.35▼ | -0.19 (-5.37%) | 3.66 | 3.315 | 3,254,138 |
| ATAT | 34.92▼ | -1.12 (-3.11%) | 36.46 | 34.772 | 980,271 |
| ATCH | 0.1819▼ | -0.0106 (-5.51%) | 0.1916 | 0.1796 | 2,165,374 |
| ATEC | 10.93▼ | -0.59 (-5.12%) | 11.505 | 10.87 | 1,897,744 |
| ATER | 0.5605▼ | -0.0435 (-7.20%) | 0.607 | 0.5605 | 37,383 |
| ATFV | 30.37▼ | -0.73 (-2.35%) | 31.03 | 30.32 | 43,202 |
| ATGL | 15.7908▼ | -0.8092 (-4.87%) | 16.50 | 15.7908 | 1,232 |
| ATHE | 3.16 | +0.00 (+0.00%) | 3.2678 | 3.09 | 4,796 |
| ATHM | 16.92▼ | -0.37 (-2.14%) | 17.27 | 16.8603 | 362,141 |
| ATHR | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.31 | 15,215 |
| ATI | 140.43▼ | -3.51 (-2.44%) | 143.50 | 139.94 | 1,499,671 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 132 |
| ATKR | 59.13▼ | -1.39 (-2.30%) | 60.025 | 58.64 | 135,711 |
| ATLC | 52.70▼ | -0.44 (-0.83%) | 53.17 | 50.82 | 62,070 |
| ATLX | 4.01▼ | -0.03 (-0.74%) | 4.285 | 4.00 | 215,254 |
| ATMU | 58.07▼ | -1.12 (-1.89%) | 59.04 | 57.66 | 662,520 |
| ATNM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.01 | 181,394 |
| ATOM | 3.74▼ | -0.165 (-4.23%) | 3.90 | 3.61 | 967,729 |
| ATON | 0.2958▼ | -0.0342 (-10.36%) | 0.3309 | 0.2854 | 571,803 |
| ATR | 121.99▼ | -2.70 (-2.17%) | 124.21 | 121.76 | 282,570 |
| ATRA | 4.59▼ | -0.12 (-2.55%) | 4.9899 | 4.585 | 51,059 |
| ATRC | 28.88▼ | -1.16 (-3.86%) | 30.135 | 28.83 | 285,220 |
| ATRO | 64.78▼ | -0.50 (-0.77%) | 65.61 | 63.50 | 697,796 |
| ATS | 28.08▼ | -1.51 (-5.10%) | 29.21 | 27.83 | 146,210 |
| ATXG | 0.3154▲ | +0.0069 (+2.24%) | 0.33 | 0.281 | 185,992 |
| ATYR | 0.752▼ | -0.0407 (-5.13%) | 0.7927 | 0.75 | 1,299,301 |
| AU | 89.17▲ | +3.44 (+4.01%) | 89.84 | 85.11 | 3,435,032 |
| AUAU | 36.93▲ | +1.1387 (+3.18%) | 37.23 | 35.84 | 12,082 |
| AUB | 34.79▼ | -0.73 (-2.06%) | 35.43 | 34.62 | 847,037 |
| AUBN | 23.95▲ | +0.96 (+4.18%) | 23.99 | 22.99 | 6,787 |
| AUGO | 70.07▲ | +3.80 (+5.73%) | 70.305 | 66.11 | 774,520 |
| AUID | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.21 | 263,774 |
| AUMI | 89.2328▲ | +3.442 (+4.01%) | 90.0699 | 86.26 | 5,597 |
| AUPH | 14.27▼ | -0.33 (-2.26%) | 14.53 | 14.11 | 1,064,954 |
| AUR | 4.12▼ | -0.10 (-2.37%) | 4.205 | 4.10 | 17,713,670 |
| AUSF | 47.79▼ | -0.43 (-0.89%) | 48.26 | 47.60 | 64,521 |
| AUSM | 25.035▼ | -0.008 (-0.03%) | 25.035 | 25.035 | 200 |
| AUST | 1.37▲ | +0.04 (+3.01%) | 1.4219 | 1.34 | 53,381 |
| AUTL | 1.21▼ | -0.08 (-6.20%) | 1.2699 | 1.175 | 4,847,891 |
| AUUD | 0.7662▼ | -0.0474 (-5.83%) | 0.8317 | 0.756 | 138,285 |
| AVA | 39.94▲ | +0.34 (+0.86%) | 40.08 | 39.54 | 425,336 |
| AVAH | 6.29▼ | -0.32 (-4.84%) | 6.56 | 6.265 | 703,822 |