Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 62.08▼ | -0.15 (-0.24%) | 62.52 | 61.73 | 828,700 |
| CBT | 76.45▲ | +0.06 (+0.08%) | 76.93 | 75.84 | 913,400 |
| CBU | 57.11▼ | -0.04 (-0.07%) | 57.81 | 56.90 | 551,400 |
| CBUS | 1.41▼ | -0.13 (-8.44%) | 1.59 | 1.41 | 2,664,083 |
| CBZ | 71.11▼ | -0.74 (-1.03%) | 72.27 | 70.65 | 1,440,700 |
| CCAP | 14.48▼ | -0.08 (-0.55%) | 14.64 | 14.45 | 312,769 |
| CCCC | 1.40▼ | -0.12 (-7.89%) | 1.55 | 1.40 | 5,771,133 |
| CCD | 19.90▲ | +0.17 (+0.86%) | 19.92 | 19.75 | 0 |
| CCG | 0.8197▲ | +0.0497 (+6.45%) | 0.8299 | 0.7694 | 326,094 |
| CCIF | 6.33▲ | +0.08 (+1.28%) | 6.33 | 6.27 | 0 |
| CCIR | 10.98▼ | -0.07 (-0.63%) | 11.20 | 10.92 | 168,681 |
| CCIX | 10.51▼ | -0.02 (-0.19%) | 10.61 | 10.50 | 56,565 |
| CCM | 5.51▲ | +0.02 (+0.36%) | 5.84 | 5.51 | 4,680 |
| CCOI | 48.20▲ | +0.04 (+0.08%) | 49.45 | 47.795 | 849,801 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CCRN | 12.79▼ | -0.32 (-2.44%) | 13.2713 | 12.72 | 647,216 |
| CCTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.0587 | 3,932 |
| CCU | 12.89▼ | -0.28 (-2.13%) | 13.36 | 12.86 | 169,600 |
| CDIO | 3.61▲ | +0.31 (+9.39%) | 3.81 | 3.30 | 104,500 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CDT | 2.88▲ | +0.37 (+14.74%) | 3.05 | 2.55 | 1,390,771 |
| CDTG | 0.74▼ | -0.009 (-1.20%) | 0.77 | 0.7064 | 239,108 |
| CEE | 15.33▲ | +0.09 (+0.59%) | 15.44 | 15.17 | 0 |
| CELU | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.85 | 17,594 |
| CENN | 0.711▼ | -0.0522 (-6.84%) | 0.79 | 0.711 | 250,400 |
| CENT | 35.36▲ | +0.29 (+0.83%) | 35.38 | 34.90 | 162,643 |
| CENTA | 31.49▲ | +0.45 (+1.45%) | 31.51 | 30.77 | 1,436,821 |
| CEP | 28.75▲ | +0.59 (+2.10%) | 31.21 | 28.3597 | 540,175 |
| CEPO | 11.66▼ | -0.02 (-0.17%) | 11.96 | 11.55 | 265,700 |
| CEPU | 11.85▲ | +0.09 (+0.77%) | 11.97 | 11.47 | 169,938 |
| CERO | 9.55▼ | -1.13 (-10.58%) | 10.66 | 9.55 | 247,100 |
| CERT | 11.38▼ | -0.04 (-0.35%) | 11.655 | 11.265 | 2,205,543 |
| CETX | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 411,825 |
| CETY | 0.252▼ | -0.008 (-3.08%) | 0.26 | 0.25 | 225,100 |
| CEV | 9.69 | +0.00 (+0.00%) | 9.70 | 9.65 | 40,300 |
| CFFI | 62.07▼ | -0.12 (-0.19%) | 62.87 | 60.75 | 412,158 |
| CGBD | 13.92▼ | -0.02 (-0.14%) | 14.12 | 13.87 | 764,489 |
| CGBS | 0.07▼ | -0.0047 (-6.29%) | 0.075 | 0.069 | 8,533,400 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGEM | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.63 | 1,444,870 |
| CGNT | 9.11▼ | -0.21 (-2.25%) | 9.30 | 9.09 | 239,264 |
| CGTX | 0.30▼ | -0.0245 (-7.55%) | 0.3352 | 0.30 | 1,264,819 |
| CHA | 26.26▲ | +0.20 (+0.77%) | 26.86 | 25.84 | 548,600 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHE | 559.36▲ | +3.48 (+0.63%) | 562.77 | 554.17 | 337,300 |
| CHEB | 8.63▲ | +0.36 (+4.35%) | 10.31 | 8.22 | 49,500 |
| CHEK | 0.766▲ | +0.006 (+0.79%) | 0.77 | 0.76 | 14,855 |
| CHH | 127.94▲ | +0.92 (+0.72%) | 127.95 | 125.75 | 829,087 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CHNR | 4.06▼ | -0.1033 (-2.48%) | 4.2971 | 3.912 | 20,611 |
| CHRS | 0.7431▲ | +0.0105 (+1.43%) | 0.7705 | 0.7306 | 1,776,615 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CIA | 3.70▲ | +0.23 (+6.63%) | 3.74 | 3.44 | 6,073,000 |
| CIIT | 1.885▼ | -0.125 (-6.22%) | 2.025 | 1.81 | 381,000 |
| CINF | 146.23▲ | +0.47 (+0.32%) | 146.63 | 144.6199 | 1,007,403 |
| CINT | 5.77▼ | -0.09 (-1.54%) | 5.92 | 5.75 | 67,278 |
| CION | 9.51▲ | +0.02 (+0.21%) | 9.60 | 9.43 | 334,277 |
| CISS | 3.22▼ | -0.08 (-2.42%) | 3.3151 | 3.06 | 39,674 |
| CJMB | 4.95▲ | +0.29 (+6.22%) | 5.11 | 4.80 | 9,850 |
| CKX | 10.53▼ | -0.15 (-1.40%) | 11.40 | 10.50 | 19,400 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLBK | 14.68▲ | +0.05 (+0.34%) | 14.71 | 14.49 | 275,452 |
| CLBT | 15.83▼ | -0.48 (-2.94%) | 16.38 | 15.785 | 1,859,489 |
| CLDI | 0.224▼ | -0.005 (-2.18%) | 0.252 | 0.221 | 628,700 |
| CLF | 7.42▼ | -0.03 (-0.40%) | 7.49 | 7.01 | 37,215,200 |
| CLGN | 1.38▲ | +0.005 (+0.36%) | 1.46 | 1.36 | 72,352 |
| CLIK | 0.4653▲ | +0.0031 (+0.67%) | 0.48 | 0.4528 | 332,896 |
| CLIR | 0.5598▼ | -0.0102 (-1.79%) | 0.59 | 0.521 | 37,237 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLOV | 2.76▼ | -0.03 (-1.08%) | 2.815 | 2.6833 | 65,098,773 |
| CLPR | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.653 | 423,900 |
| CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
| CLPT | 11.80▼ | -0.22 (-1.83%) | 12.03 | 11.40 | 4,105,674 |
| CLRB | 7.90▲ | +0.52 (+7.05%) | 8.30 | 7.03 | 118,627 |
| CLRO | 5.52▲ | +0.28 (+5.34%) | 5.54 | 5.25 | 19,153 |
| CLSD | 0.77▼ | -0.041 (-5.06%) | 0.82 | 0.77 | 283,049 |
| CLW | 27.93▼ | -0.05 (-0.18%) | 28.95 | 27.87 | 516,500 |
| CLWT | 1.15▼ | -0.0066 (-0.57%) | 1.1599 | 1.11 | 12,169 |
| CLX | 119.14▲ | +1.13 (+0.96%) | 119.34 | 118.14 | 5,265,300 |
| CLYM | 1.18▼ | -0.08 (-6.35%) | 1.2896 | 1.18 | 2,555,326 |
| CMBM | 0.381▼ | -0.0078 (-2.01%) | 0.47 | 0.3651 | 2,112,559 |
| CMCO | 15.43▲ | +0.28 (+1.85%) | 15.65 | 15.08 | 530,022 |
| CME | 274.76▲ | +1.93 (+0.71%) | 274.93 | 271.51 | 2,682,059 |
| CMMB | 1.17▼ | -0.024 (-2.01%) | 1.221 | 1.17 | 69,900 |
| CMND | 0.889▲ | +0.0074 (+0.84%) | 0.90 | 0.8512 | 56,826 |
| CMPS | 2.77▲ | +0.11 (+4.14%) | 2.84 | 2.61 | 3,359,199 |
| CMS | 69.01▼ | -0.15 (-0.22%) | 69.61 | 68.86 | 2,439,200 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.32 | 0 |
| CNA | 46.50▲ | +0.53 (+1.15%) | 46.50 | 45.65 | 3,380,900 |
| CNBS | 14.68▼ | -0.28 (-1.87%) | 14.976 | 14.61 | 8,300 |
| CNC | 53.99▲ | +0.42 (+0.78%) | 54.24 | 53.46 | 5,925,800 |
| CNCK | 5.03 | +0.00 (+0.00%) | 5.1407 | 5.00 | 22,923 |
| CNET | 1.38▼ | -0.03 (-2.13%) | 1.5099 | 1.36 | 46,389 |
| CNEY | 2.72▼ | -0.04 (-1.45%) | 2.77 | 2.69 | 13,760 |
| CNI | 103.35▼ | -0.54 (-0.52%) | 104.87 | 101.69 | 2,783,900 |
| CNK | 30.10▼ | -0.33 (-1.08%) | 31.00 | 29.75 | 4,966,200 |