Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATT | 15.21▲ | +0.26 (+1.74%) | 15.37 | 15.14 | 57,302 |
| BAVA | 18.0393▼ | -0.1631 (-0.90%) | 18.0393 | 17.815 | 2,386 |
| BB | 8.73▼ | -0.14 (-1.58%) | 9.085 | 8.73 | 9,357,854 |
| BBAI | 3.03▼ | -0.12 (-3.81%) | 3.15 | 2.98 | 18,466,764 |
| BBAR | 17.86▼ | -0.30 (-1.65%) | 18.5795 | 17.64 | 703,823 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBBY | 4.62▼ | -0.94 (-16.91%) | 4.92 | 4.40 | 8,625,109 |
| BBCP | 9.74▼ | -0.13 (-1.32%) | 9.98 | 9.6801 | 123,045 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBDC | 8.42▼ | -0.15 (-1.75%) | 8.58 | 8.39 | 644,548 |
| BBLG | 0.98▲ | +0.0349 (+3.69%) | 1.04 | 0.9441 | 44,857 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BBNX | 13.91▼ | -0.66 (-4.53%) | 14.68 | 13.698 | 897,024 |
| BBUC | 30.65▼ | -0.40 (-1.29%) | 31.19 | 30.12 | 274,266 |
| BBYY | 9.865▲ | +0.005 (+0.05%) | 9.87 | 9.8509 | 385 |
| BCAB | 3.325▼ | -0.025 (-0.75%) | 3.6999 | 3.27 | 44,461 |
| BCAR | 4.40▼ | -0.10 (-2.22%) | 4.82 | 4.15 | 54,825 |
| BCAX | 25.89▼ | -0.21 (-0.80%) | 26.62 | 25.34 | 799,169 |
| BCBP | 8.76▼ | -0.40 (-4.37%) | 9.13 | 8.75 | 344,977 |
| BCDA | 0.95▲ | +0.0398 (+4.37%) | 0.98 | 0.9063 | 805,312 |
| BCE | 22.06▲ | +0.06 (+0.27%) | 22.09 | 21.675 | 4,824,389 |
| BCEM | 26.545▼ | -0.0737 (-0.28%) | 26.56 | 26.49 | 13,826 |
| BCG | 1.48▼ | -0.03 (-1.99%) | 1.5027 | 1.48 | 7,597 |
| BCHI | 31.38▼ | -0.2129 (-0.67%) | 31.57 | 31.37 | 4,294 |
| BCHT | 1.38▲ | +0.01 (+0.73%) | 1.41 | 1.375 | 32,771 |
| BCIC | 7.34▲ | +0.02 (+0.27%) | 7.3776 | 7.28 | 30,635 |
| BCIL | 29.9194▲ | +0.0288 (+0.10%) | 30.11 | 29.9194 | 3,119 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCML | 30.71▼ | -0.25 (-0.81%) | 31.15 | 30.49 | 45,671 |
| BCOR | 21.70▼ | -0.3378 (-1.53%) | 21.70 | 21.70 | 108 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCRX | 9.07▲ | +0.05 (+0.55%) | 9.66 | 8.805 | 6,050,802 |
| BCSF | 12.68▼ | -0.26 (-2.01%) | 12.92 | 12.62 | 238,867 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.23 | 10.21 | 41,061 |
| BCTK | 29.8213▼ | -0.3438 (-1.14%) | 30.35 | 29.8213 | 1,556,577 |
| BCUS | 36.4164▲ | +0.0296 (+0.08%) | 36.94 | 36.4164 | 4,024 |
| BCV | 24.50 | +0.00 (+0.00%) | 24.998 | 24.50 | 25,545 |
| BCYC | 3.97▲ | +0.03 (+0.76%) | 4.025 | 3.92 | 287,301 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDMD | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 24,066 |
| BDN | 3.20▲ | +0.03 (+0.95%) | 3.22 | 3.13 | 2,439,554 |
| BDRX | 1.59▲ | +0.10 (+6.71%) | 1.68 | 1.332 | 296,296 |
| BDTX | 1.79▲ | +0.01 (+0.56%) | 1.825 | 1.76 | 383,357 |
| BE | 234.33▲ | +6.22 (+2.73%) | 241.89 | 222.747 | 11,439,367 |
| BEAM | 27.07▼ | -1.28 (-4.51%) | 28.47 | 26.62 | 2,054,485 |
| BEAT | 0.4987▲ | +0.0021 (+0.42%) | 0.5132 | 0.49 | 383,260 |
| BEEM | 1.12▼ | -0.03 (-2.61%) | 1.135 | 1.0802 | 288,092 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BELFA | 235.51▼ | -6.96 (-2.87%) | 244.01 | 235.37 | 304,694 |
| BELFB | 294.01▼ | -6.63 (-2.21%) | 306.32 | 294.01 | 274,019 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BENF | 3.14▲ | +0.06 (+1.95%) | 3.15 | 2.97 | 7,486 |
| BEPC | 33.30▼ | -0.25 (-0.75%) | 33.69 | 32.84 | 3,361,714 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BETR | 17.74▲ | +0.47 (+2.72%) | 18.09 | 16.61 | 986,698 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BFOR | 24.27▼ | -0.1828 (-0.75%) | 24.50 | 24.27 | 11,012 |
| BFRG | 0.621▲ | +0.0035 (+0.57%) | 0.65 | 0.5902 | 135,030 |
| BFS | 33.63▼ | -0.51 (-1.49%) | 34.14 | 33.25 | 82,648 |
| BG | 106.62▼ | -0.11 (-0.10%) | 111.47 | 106.42 | 1,701,359 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGDE | 6.075▼ | -0.055 (-0.90%) | 6.44 | 5.81 | 26,448 |
| BGEG | 23.4213▼ | -0.0982 (-0.42%) | 23.57 | 23.4213 | 837 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGIN | 1.70▼ | -0.10 (-5.56%) | 1.80 | 1.70 | 2,141 |
| BGL | 0.1831▼ | -0.0189 (-9.36%) | 0.212 | 0.1827 | 1,056,165 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.54 | 1.47 | 4,053 |
| BGM | 0.2971▼ | -0.0061 (-2.01%) | 0.304 | 0.297 | 53,096 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGS | 3.52▼ | -0.04 (-1.12%) | 3.55 | 3.42 | 3,260,329 |
| BGSF | 5.64▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 8,040 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.7701 | 52,944 |
| BHDG | 23.7241▼ | -0.1259 (-0.53%) | 23.81 | 23.7241 | 1,634 |
| BHE | 84.06▼ | -1.35 (-1.58%) | 85.82 | 83.00 | 252,666 |
| BHF | 61.86▼ | -0.83 (-1.32%) | 62.91 | 61.55 | 518,028 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BHM | 8.39▲ | +0.25 (+3.07%) | 8.475 | 8.31 | 1,797 |
| BHR | 2.05▼ | -0.04 (-1.91%) | 2.11 | 2.05 | 507,612 |
| BHST | 2.26 | +0.00 (+0.00%) | 2.655 | 2.25 | 47,336 |
| BHVN | 13.63▼ | -0.12 (-0.87%) | 13.94 | 13.425 | 1,021,893 |
| BHYP | 32.20▲ | +0.96 (+3.07%) | 32.57 | 31.8432 | 214,555 |
| BIAF | 0.5298▼ | -0.0206 (-3.74%) | 0.5898 | 0.513 | 281,046 |
| BIBL | 56.17▼ | -0.10 (-0.18%) | 56.67 | 56.17 | 47,524 |
| BIDD | 30.52▼ | -0.0278 (-0.09%) | 30.7699 | 30.52 | 144,704 |
| BIDG | 10.4564▼ | -0.273 (-2.54%) | 10.9899 | 10.41 | 27,554 |
| BIDU | 111.11▼ | -1.47 (-1.31%) | 114.4469 | 111.04 | 1,661,244 |
| BIGY | 52.4579▼ | -0.6321 (-1.19%) | 52.88 | 52.42 | 12,263 |
| BIII | 9.95▼ | -0.0001 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.0159 | 51.97 | 1,471,224 |
| BIOA | 10.98▼ | -0.22 (-1.96%) | 11.595 | 10.8985 | 1,110,387 |
| BIOT | 0.4144▼ | -0.0005 (-0.12%) | 0.4144 | 0.4031 | 541,105 |