Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 12 |
| BFOC | 16.919▲ | +0.049 (+0.29%) | 16.95 | 16.91 | 4,001 |
| BFRG | 0.6549▲ | +0.0439 (+7.18%) | 0.68 | 0.61 | 183,342 |
| BFRZ | 26.66▼ | -0.01 (-0.04%) | 26.77 | 26.55 | 31,108 |
| BG | 110.54▼ | -1.01 (-0.91%) | 112.80 | 109.71 | 1,556,362 |
| BGB | 11.28▲ | +0.01 (+0.09%) | 11.295 | 11.25 | 61,010 |
| BGH | 14.00▼ | -0.06 (-0.43%) | 14.08 | 13.90 | 130,228 |
| BGI | 0.5799▼ | -0.0052 (-0.89%) | 0.5899 | 0.5597 | 36,066 |
| BGIN | 1.865▲ | +0.065 (+3.61%) | 1.865 | 1.8111 | 2,800 |
| BGL | 0.2903▼ | -0.0087 (-2.91%) | 0.3108 | 0.2756 | 917,944 |
| BGMS | 0.601▼ | -0.001 (-0.17%) | 0.6424 | 0.5664 | 38,585 |
| BGR | 14.66▼ | -0.15 (-1.01%) | 14.8323 | 14.6201 | 84,149 |
| BGRO | 41.2681▲ | +0.1087 (+0.26%) | 41.2681 | 41.2681 | 80 |
| BGS | 4.14▲ | +0.14 (+3.50%) | 4.17 | 4.00 | 2,134,215 |
| BGSI | 97.28▲ | +1.97 (+2.07%) | 99.155 | 95.75 | 33,426 |
| BGT | 10.52▼ | -0.08 (-0.75%) | 10.60 | 10.51 | 156,119 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.8483 | 10.80 | 20,322 |
| BGY | 5.66▲ | +0.01 (+0.18%) | 5.66 | 5.60 | 188,062 |
| BHC | 4.76▼ | -0.52 (-9.85%) | 5.945 | 4.71 | 12,312,366 |
| BHM | 9.10▲ | +0.10 (+1.11%) | 9.21 | 9.02 | 7,413 |
| BHP | 81.02▼ | -0.14 (-0.17%) | 81.155 | 80.25 | 1,905,536 |
| BHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.89 | 662,689 |
| BHST | 2.77▲ | +0.02 (+0.73%) | 2.8473 | 2.75 | 12,601 |
| BIAF | 0.83▼ | -0.0103 (-1.23%) | 0.865 | 0.83 | 144,068 |
| BIDD | 29.65▼ | -0.21 (-0.70%) | 29.85 | 29.55 | 14,465 |
| BIDG | 9.47▲ | +0.0678 (+0.72%) | 9.518 | 8.83 | 21,452 |
| BIDU | 104.22▲ | +0.23 (+0.22%) | 104.63 | 100.32 | 1,652,356 |
| BIGY | 51.4361▲ | +0.1433 (+0.28%) | 51.5799 | 51.2301 | 3,711 |
| BILD | 29.8335▲ | +0.0705 (+0.24%) | 29.86 | 29.8335 | 240 |
| BILI | 16.47▲ | +0.33 (+2.04%) | 16.592 | 15.85 | 2,033,481 |
| BILL | 35.52▲ | +2.14 (+6.41%) | 35.60 | 33.56 | 3,073,402 |
| BIOX | 0.3346▲ | +0.0095 (+2.92%) | 0.3422 | 0.3112 | 303,701 |
| BIPC | 39.14▲ | +0.48 (+1.24%) | 39.725 | 38.65 | 3,360,170 |
| BIT | 12.34▼ | -0.04 (-0.32%) | 12.405 | 12.30 | 337,271 |
| BITB | 32.37▲ | +0.25 (+0.78%) | 32.83 | 31.89 | 1,791,073 |
| BITC | 36.27 | +0.00 (+0.00%) | 36.27 | 36.2201 | 2,423 |
| BITO | 8.12▲ | +0.06 (+0.74%) | 8.2299 | 7.99 | 232,235,454 |
| BITQ | 25.15▲ | +0.46 (+1.86%) | 25.25 | 24.04 | 239,989 |
| BITS | 59.026▲ | +0.9908 (+1.71%) | 59.24 | 58.71 | 3,415 |
| BITU | 8.40▲ | +0.14 (+1.69%) | 8.615 | 8.13 | 4,918,513 |
| BITW | 38.14▲ | +0.47 (+1.25%) | 38.45 | 37.39 | 59,881 |
| BIYA | 0.336▼ | -0.0636 (-15.92%) | 0.404 | 0.328 | 959,645 |
| BIZD | 12.44▲ | +0.19 (+1.55%) | 12.525 | 12.25 | 3,010,161 |
| BJ | 88.87▲ | +2.56 (+2.97%) | 89.16 | 86.4484 | 1,705,069 |
| BKCG | 36.338▲ | +0.2414 (+0.67%) | 36.338 | 36.088 | 915 |
| BKCH | 79.09▲ | +1.77 (+2.29%) | 79.805 | 74.49 | 83,219 |
| BKE | 43.24▲ | +0.64 (+1.50%) | 43.26 | 41.935 | 1,287,814 |
| BKF | 38.53▼ | -0.13 (-0.34%) | 38.71 | 38.39 | 11,077 |
| BKHY | 47.52▼ | -0.0103 (-0.02%) | 47.56 | 47.50 | 15,877 |
| BKKT | 8.44▲ | +0.61 (+7.79%) | 8.44 | 7.68 | 997,047 |
| BKLN | 20.30▼ | -0.01 (-0.05%) | 20.33 | 20.29 | 12,186,228 |
| BKR | 56.56▼ | -0.38 (-0.67%) | 56.97 | 56.0152 | 8,869,748 |
| BKSY | 24.76▲ | +0.41 (+1.68%) | 25.52 | 23.63 | 1,189,664 |
| BKTI | 82.30▲ | +0.50 (+0.61%) | 82.80 | 79.785 | 29,475 |
| BKV | 25.95▲ | +0.08 (+0.31%) | 26.54 | 25.75 | 2,602,144 |
| BL | 28.34▲ | +1.84 (+6.94%) | 28.40 | 26.84 | 2,100,262 |
| BLCO | 16.32▲ | +0.41 (+2.58%) | 16.69 | 15.93 | 360,606 |
| BLDP | 3.62▲ | +0.01 (+0.28%) | 3.705 | 3.53 | 4,542,038 |
| BLDX | 26.1121▼ | -0.0354 (-0.14%) | 26.1121 | 26.0349 | 604 |
| BLGR | 30.72▲ | +0.03 (+0.10%) | 30.90 | 30.45 | 44,290 |
| BLIV | 2.25▲ | +0.005 (+0.22%) | 2.35 | 2.25 | 889 |
| BLK | 964.71▼ | -7.21 (-0.74%) | 984.01 | 962.72 | 1,495,130 |
| BLKB | 29.23▲ | +2.65 (+9.97%) | 29.45 | 26.57 | 1,175,670 |
| BLNE | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.195 | 759,040 |
| BLNK | 0.6078▲ | +0.0058 (+0.96%) | 0.624 | 0.585 | 788,364 |
| BLOX | 15.99▲ | +0.22 (+1.40%) | 15.99 | 15.13 | 330,100 |
| BLSG | 1.7006▲ | +0.1865 (+12.32%) | 1.71 | 1.5786 | 63,859 |
| BLSH | 23.29▲ | +1.41 (+6.44%) | 23.46 | 21.76 | 2,232,491 |
| BLUC | 30.37▼ | -0.04 (-0.13%) | 30.52 | 30.16 | 45,292 |
| BLUI | 25.7282▼ | -0.0245 (-0.10%) | 25.7282 | 25.67 | 23,987 |
| BLW | 12.29 | +0.00 (+0.00%) | 12.35 | 12.28 | 108,028 |
| BMBL | 3.04▲ | +0.10 (+3.40%) | 3.16 | 2.90 | 11,139,305 |
| BMEA | 1.32▲ | +0.09 (+7.32%) | 1.33 | 1.22 | 1,349,551 |
| BMGL | 6.87▲ | +0.16 (+2.38%) | 6.87 | 6.50 | 5,420 |
| BMM | 5.85▲ | +0.24 (+4.28%) | 5.97 | 5.55 | 78,312 |
| BMN | 25.62▼ | -0.06 (-0.23%) | 25.699 | 25.50 | 6,774 |
| BMNG | 9.40▲ | +0.17 (+1.84%) | 9.81 | 8.69 | 817,465 |
| BMNR | 13.56▲ | +0.24 (+1.80%) | 13.805 | 12.9446 | 66,337,087 |
| BMR | 1.53▲ | +0.20 (+15.04%) | 1.56 | 1.34 | 90,665 |
| BMRA | 1.75 | +0.00 (+0.00%) | 1.78 | 1.73 | 9,642 |
| BMVP | 51.2408▲ | +0.2132 (+0.42%) | 51.2408 | 51.05 | 1,421 |
| BMY | 57.52▲ | +2.13 (+3.85%) | 57.73 | 55.40 | 23,994,096 |
| BN | 42.87▼ | -0.13 (-0.30%) | 43.22 | 42.51 | 3,026,573 |
| BNAI | 18.23▲ | +0.14 (+0.77%) | 18.9999 | 16.49 | 1,098,695 |
| BNBX | 0.389▲ | +0.018 (+4.85%) | 0.389 | 0.3632 | 21,671 |
| BNC | 3.04▼ | -0.01 (-0.33%) | 3.22 | 2.85 | 842,977 |
| BNDS | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.70 | 27,316 |
| BNGE | 30.1649▲ | +0.5447 (+1.84%) | 30.1649 | 30.045 | 3,727 |
| BNGO | 1.14▲ | +0.02 (+1.79%) | 1.15 | 1.12 | 193,887 |
| BNKK | 1.46▲ | +0.01 (+0.69%) | 1.48 | 1.4073 | 55,696 |
| BNR | 8.27▲ | +0.32 (+4.03%) | 8.275 | 7.94 | 10,007 |
| BNRG | 0.8052▼ | -0.0359 (-4.27%) | 0.84 | 0.7701 | 112,239 |
| BNT | 42.78▼ | -0.19 (-0.44%) | 43.26 | 42.605 | 23,097 |
| BNTX | 91.22▲ | +1.22 (+1.36%) | 91.35 | 88.83 | 873,542 |
| BNZI | 2.97▲ | +0.07 (+2.41%) | 3.0899 | 2.82 | 112,707 |
| BOAT | 39.61▼ | -0.77 (-1.91%) | 40.50 | 39.46 | 31,893 |
| BODI | 10.12▲ | +0.49 (+5.09%) | 10.49 | 9.48 | 42,670 |
| BOEG | 13.57▼ | -0.0839 (-0.61%) | 13.879 | 13.35 | 14,558 |
| BOEU | 34.2378▼ | -0.1481 (-0.43%) | 35.10 | 33.661 | 13,317 |
| BOLT | 4.2751▲ | +0.0751 (+1.79%) | 4.40 | 4.01 | 11,863 |