Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETR | 15.53▼ | -2.52 (-13.96%) | 17.67 | 15.36 | 851,212 |
| BETZ | 19.2207▲ | +0.1807 (+0.95%) | 19.26 | 19.03 | 6,234 |
| BFAP | 14.20▼ | -0.0544 (-0.38%) | 14.23 | 14.20 | 206 |
| BFIX | 24.975▲ | +0.005 (+0.02%) | 25.05 | 24.975 | 599 |
| BFJA | 17.28▼ | -0.04 (-0.23%) | 17.28 | 17.28 | 7 |
| BFOR | 24.30▲ | +0.03 (+0.12%) | 24.39 | 24.30 | 8,693 |
| BFRG | 0.585▲ | +0.005 (+0.86%) | 0.6232 | 0.5822 | 93,523 |
| BFS | 34.51▲ | +0.58 (+1.71%) | 34.62 | 33.774 | 95,498 |
| BG | 111.60▼ | -1.05 (-0.93%) | 113.89 | 111.38 | 954,008 |
| BGB | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.28 | 108,758 |
| BGC | 10.16▼ | -0.13 (-1.26%) | 10.3821 | 10.135 | 1,569,653 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGEG | 23.0612▲ | +0.1066 (+0.46%) | 23.0612 | 22.99 | 938 |
| BGI | 0.33▼ | -0.014 (-4.07%) | 0.3491 | 0.314 | 89,757 |
| BGIN | 1.7727▲ | +0.0425 (+2.46%) | 1.831 | 1.6101 | 2,558 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BGLC | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.52 | 4,491 |
| BGM | 0.291▼ | -0.0061 (-2.05%) | 0.30 | 0.29 | 40,346 |
| BGRN | 46.805▼ | -0.01 (-0.02%) | 46.8495 | 46.80 | 17,709 |
| BGS | 3.41▲ | +0.01 (+0.29%) | 3.50 | 3.365 | 2,351,374 |
| BHDG | 23.995▲ | +0.155 (+0.65%) | 23.995 | 23.995 | 366 |
| BHE | 81.32▲ | +0.06 (+0.07%) | 84.19 | 81.0801 | 151,846 |
| BHF | 58.80▼ | -1.29 (-2.15%) | 60.09 | 58.71 | 823,925 |
| BHM | 8.62▲ | +0.05 (+0.58%) | 9.02 | 8.60 | 3,901 |
| BHR | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.99 | 464,198 |
| BHST | 2.075▼ | -0.025 (-1.19%) | 2.2867 | 2.02 | 138,439 |
| BHYP | 30.68▼ | -0.69 (-2.20%) | 30.93 | 30.23 | 81,679 |
| BIAF | 0.486▼ | -0.004 (-0.82%) | 0.4998 | 0.4573 | 197,410 |
| BIDG | 9.4741▼ | -0.6373 (-6.30%) | 9.70 | 9.3388 | 26,125 |
| BIDU | 105.94▼ | -3.56 (-3.25%) | 107.00 | 105.04 | 1,894,420 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.48 | 6,943,289 |
| BILD | 29.7724▲ | +0.0814 (+0.27%) | 29.78 | 29.75 | 552 |
| BILS | 99.23▲ | +0.005 (+0.01%) | 99.24 | 99.23 | 128,778 |
| BILZ | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 215,748 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.02 | 51.96 | 1,384,217 |
| BIOA | 10.67▼ | -0.78 (-6.81%) | 11.55 | 10.53 | 757,460 |
| BIOT | 0.4063▼ | -0.0017 (-0.42%) | 0.415 | 0.3889 | 302,263 |
| BIOX | 0.3588▲ | +0.0008 (+0.22%) | 0.368 | 0.3347 | 91,437 |
| BIOY | 21.16▲ | +0.035 (+0.17%) | 21.169 | 21.139 | 583 |
| BIPC | 39.98▲ | +1.70 (+4.44%) | 40.37 | 38.47 | 1,061,147 |
| BIRD | 2.54▼ | -0.04 (-1.55%) | 2.62 | 2.46 | 339,543 |
| BIRK | 37.47▼ | -2.25 (-5.66%) | 39.60 | 37.40 | 2,416,022 |
| BIS | 12.4531▲ | +0.0385 (+0.31%) | 12.46 | 12.33 | 2,539 |
| BIT | 12.31▼ | -0.03 (-0.24%) | 12.345 | 12.29 | 445,959 |
| BITB | 34.43▼ | -0.28 (-0.81%) | 34.83 | 34.28 | 799,415 |
| BITC | 35.5334▼ | -0.3066 (-0.86%) | 35.75 | 35.51 | 2,460 |
| BITI | 24.12▲ | +0.20 (+0.84%) | 24.25 | 23.86 | 456,557 |
| BITO | 8.57▼ | -0.07 (-0.81%) | 8.68 | 8.52 | 83,748,922 |
| BITQ | 22.41▲ | +0.22 (+0.99%) | 22.91 | 22.24 | 77,861 |
| BITS | 54.8086▲ | +0.233 (+0.43%) | 54.945 | 54.8086 | 328 |
| BITU | 9.18▼ | -0.15 (-1.61%) | 9.40 | 9.099 | 2,194,338 |
| BITW | 40.79▼ | -0.2857 (-0.70%) | 41.2545 | 40.7402 | 16,788 |
| BIV | 75.46▲ | +0.06 (+0.08%) | 75.585 | 75.4501 | 1,389,067 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BIYA | 2.70 | +0.00 (+0.00%) | 2.75 | 2.62 | 487,705 |
| BJDX | 1.07▲ | +0.0828 (+8.39%) | 1.08 | 0.95 | 735,316 |
| BKAG | 41.28▲ | +0.03 (+0.07%) | 41.32 | 41.27 | 343,318 |
| BKCH | 63.27▲ | +0.94 (+1.51%) | 65.15 | 63.21 | 19,171 |
| BKD | 12.55▼ | -1.14 (-8.33%) | 14.33 | 12.525 | 14,560,155 |
| BKEM | 30.05▲ | +0.0815 (+0.27%) | 30.385 | 30.05 | 6,601 |
| BKFI | 23.505▲ | +0.01 (+0.04%) | 23.505 | 23.50 | 7,452 |
| BKH | 73.26▼ | -0.44 (-0.60%) | 74.23 | 72.86 | 631,288 |
| BKHA | 11.79▲ | +0.01 (+0.08%) | 11.79 | 11.79 | 0 |
| BKHY | 47.2844▲ | +0.0054 (+0.01%) | 47.32 | 47.2844 | 7,430 |
| BKIE | 34.80▲ | +0.02 (+0.06%) | 34.96 | 34.7001 | 76,935 |
| BKKT | 7.37▼ | -0.28 (-3.66%) | 7.55 | 6.94 | 1,375,536 |
| BKLC | 49.26▼ | -0.15 (-0.30%) | 49.63 | 49.19 | 228,070 |
| BKMC | 41.5997▲ | +0.0959 (+0.23%) | 41.789 | 41.58 | 24,896 |
| BKMI | 26.08▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 82,249 |
| BKMS | 25.45▲ | +0.02 (+0.08%) | 25.47 | 25.42 | 15,852 |
| BKSE | 45.3335▲ | +0.1773 (+0.39%) | 45.50 | 45.3001 | 30,387 |
| BKTI | 77.35▲ | +2.35 (+3.13%) | 77.70 | 75.26 | 32,696 |
| BKU | 47.00▲ | +0.74 (+1.60%) | 47.16 | 46.38 | 529,292 |
| BKUI | 49.635▲ | +0.005 (+0.01%) | 49.64 | 49.62 | 19,027 |
| BKV | 26.51▲ | +0.85 (+3.31%) | 26.51 | 25.615 | 1,045,457 |
| BKYI | 3.90▼ | -0.27 (-6.47%) | 4.0906 | 3.57 | 85,004 |
| BLBD | 66.18▲ | +0.85 (+1.30%) | 66.69 | 65.01 | 609,663 |
| BLDP | 2.60▲ | +0.05 (+1.96%) | 2.66 | 2.5801 | 2,249,344 |
| BLDR | 75.10▲ | +3.12 (+4.33%) | 75.17 | 72.45 | 1,958,041 |
| BLIN | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 14,710 |
| BLIV | 2.19▼ | -0.07 (-3.10%) | 2.29 | 2.176 | 1,511 |
| BLLN | 97.94▼ | -0.71 (-0.72%) | 99.07 | 94.45 | 572,693 |
| BLND | 1.44▼ | -0.07 (-4.64%) | 1.538 | 1.40 | 4,889,773 |
| BLNE | 1.11▼ | -0.01 (-0.89%) | 1.1799 | 1.08 | 256,049 |
| BLNK | 0.5901▼ | -0.0082 (-1.37%) | 0.6274 | 0.5865 | 1,198,752 |
| BLOK | 59.16▲ | +0.08 (+0.14%) | 60.09 | 58.9806 | 80,602 |
| BLOX | 12.88▲ | +0.13 (+1.02%) | 13.30 | 12.87 | 214,763 |
| BLRX | 2.775▲ | +0.063 (+2.32%) | 2.8484 | 2.73 | 4,563 |
| BLSG | 1.7603▼ | -0.0043 (-0.24%) | 1.7618 | 1.75 | 3,543 |
| BLSH | 24.52▼ | -0.02 (-0.08%) | 24.89 | 24.16 | 657,962 |
| BLST | 24.855▲ | +0.0073 (+0.03%) | 24.87 | 24.85 | 18,986 |
| BLTD | 24.40▲ | +0.0416 (+0.17%) | 24.4183 | 24.3701 | 22,086 |
| BLUI | 25.6653▲ | +0.0045 (+0.02%) | 25.7099 | 25.6653 | 1,530 |
| BLV | 65.90▲ | +0.08 (+0.12%) | 66.108 | 65.865 | 608,454 |
| BLX | 56.16▲ | +0.15 (+0.27%) | 56.9699 | 55.54 | 73,850 |
| BMA | 80.40▼ | -3.79 (-4.50%) | 87.20 | 79.69 | 340,341 |
| BMBL | 2.78▲ | +0.05 (+1.83%) | 2.89 | 2.73 | 4,262,140 |
| BMEA | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.28 | 520,581 |
| BMGL | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.62 | 9,769 |
| BMI | 135.68▼ | -0.76 (-0.56%) | 137.74 | 134.44 | 164,820 |