Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |
| BBW | 45.70▼ | -0.80 (-1.72%) | 47.47 | 45.50 | 389,827 |
| BBY | 67.39▲ | +1.44 (+2.18%) | 68.38 | 65.65 | 5,645,921 |
| BBYY | 14.435▼ | -0.075 (-0.52%) | 14.469 | 14.435 | 1,062 |
| BC | 78.23▼ | -0.59 (-0.75%) | 80.45 | 78.09 | 649,404 |
| BCAB | 0.1723▼ | -0.0127 (-6.86%) | 0.1844 | 0.161 | 2,470,552 |
| BCAL | 18.38▲ | +0.01 (+0.05%) | 18.55 | 18.25 | 110,679 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 128,767 |
| BCC | 78.32▼ | -0.43 (-0.55%) | 79.00 | 77.50 | 240,772 |
| BCDA | 1.19▼ | -0.0801 (-6.31%) | 1.29 | 1.135 | 103,952 |
| BCG | 2.10▲ | +0.032 (+1.55%) | 2.15 | 2.10 | 4,178 |
| BCGD | 25.1403▲ | +0.2253 (+0.90%) | 25.1412 | 25.0001 | 2,807 |
| BCH | 38.90▲ | +0.79 (+2.07%) | 39.52 | 38.61 | 238,696 |
| BCIC | 11.47▲ | +0.04 (+0.35%) | 11.7299 | 11.40 | 49,551 |
| BCLO | 48.835▲ | +0.075 (+0.15%) | 48.835 | 48.72 | 3,200 |
| BCML | 29.78▲ | +0.10 (+0.34%) | 29.98 | 29.52 | 14,523 |
| BCO | 123.68▼ | -2.15 (-1.71%) | 127.88 | 123.65 | 546,078 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BCS | 23.34▲ | +0.27 (+1.17%) | 23.38 | 22.92 | 8,542,852 |
| BCSF | 12.75▲ | +0.19 (+1.51%) | 12.835 | 12.49 | 364,305 |
| BCSM | 23.42▲ | +0.1237 (+0.53%) | 23.42 | 23.30 | 1,086 |
| BCTK | 24.8747▲ | +0.4047 (+1.65%) | 24.95 | 24.075 | 17,652 |
| BCTX | 4.07▲ | +0.05 (+1.24%) | 4.25 | 3.84 | 244,992 |
| BCV | 22.845▲ | +0.285 (+1.26%) | 23.015 | 22.72 | 9,642 |
| BCYC | 5.63▲ | +0.13 (+2.36%) | 5.75 | 5.49 | 223,363 |
| BDRX | 0.94▼ | -0.0049 (-0.52%) | 0.95 | 0.90 | 101,746 |
| BDTX | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.3381 | 539,427 |
| BDX | 171.49▼ | -2.72 (-1.56%) | 174.79 | 170.855 | 1,693,494 |
| BDYN | 25.6545▲ | +0.2395 (+0.94%) | 25.70 | 25.4339 | 480,966 |
| BEAG | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 309,625 |
| BEAM | 27.44▲ | +0.22 (+0.81%) | 28.26 | 26.655 | 2,232,117 |
| BEAT | 1.53▲ | +0.06 (+4.08%) | 1.779 | 1.51 | 3,026,075 |
| BEDZ | 32.7112▲ | +0.1496 (+0.46%) | 32.77 | 32.7112 | 228 |
| BEEM | 1.55▲ | +0.02 (+1.31%) | 1.5899 | 1.5297 | 326,063 |
| BEEX | 25.3369▲ | +0.2069 (+0.82%) | 25.3369 | 25.31 | 379 |
| BEKE | 17.05▲ | +0.47 (+2.83%) | 17.09 | 16.56 | 5,198,261 |
| BENF | 3.83▼ | -0.07 (-1.79%) | 3.96 | 3.78 | 48,527 |
| BETA | 20.21▲ | +0.90 (+4.66%) | 20.79 | 19.03 | 996,812 |
| BETE | 35.5377▲ | +2.7877 (+8.51%) | 35.8816 | 34.4217 | 5,424 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BETZ | 18.61▲ | +0.5053 (+2.79%) | 18.61 | 18.32 | 10,165 |
| BFAM | 75.76▲ | +0.74 (+0.99%) | 75.98 | 74.04 | 937,662 |
| BFAP | 15.7181▲ | +0.6092 (+4.03%) | 15.7181 | 15.59 | 2,979 |
| BF.B | 26.26▼ | -1.87 (-6.65%) | 29.78 | 25.16 | 19,779,443 |
| BFH | 75.10▲ | +2.37 (+3.26%) | 75.39 | 72.835 | 543,348 |
| BFJL | 17.0685▲ | +0.2023 (+1.20%) | 17.0685 | 17.03 | 186 |
| BFOC | 17.4617▲ | +0.2942 (+1.71%) | 17.50 | 17.41 | 9,202 |
| BFRG | 0.6097▲ | +0.0397 (+6.96%) | 0.6403 | 0.5701 | 188,126 |
| BFRZ | 26.93▲ | +0.155 (+0.58%) | 26.93 | 26.77 | 58,230 |
| BFST | 27.57 | +0.00 (+0.00%) | 27.86 | 27.4006 | 146,295 |
| BGB | 11.24▲ | +0.09 (+0.81%) | 11.26 | 11.19 | 127,608 |
| BGH | 14.32▲ | +0.09 (+0.63%) | 14.3488 | 14.2742 | 47,491 |
| BGI | 0.747▲ | +0.027 (+3.75%) | 0.76 | 0.6888 | 13,735 |
| BGIN | 2.976▲ | +0.446 (+17.63%) | 2.99 | 2.50 | 12,741 |
| BGL | 1.89▲ | +0.01 (+0.53%) | 1.9998 | 1.87 | 234,382 |
| BGLC | 2.62▲ | +0.09 (+3.56%) | 2.7099 | 2.541 | 6,067 |
| BGM | 1.10▼ | -0.01 (-0.90%) | 1.15 | 0.99 | 26,506 |
| BGMS | 0.96 | +0.00 (+0.00%) | 0.97 | 0.923 | 9,960 |
| BGRO | 37.0513▲ | +0.65 (+1.79%) | 37.0513 | 37.0513 | 25 |
| BGT | 11.00▲ | +0.07 (+0.64%) | 11.02 | 10.80 | 172,863 |
| BGX | 10.81▲ | +0.05 (+0.46%) | 10.92 | 10.68 | 187,455 |
| BH | 346.02▲ | +11.19 (+3.34%) | 360.44 | 336.00 | 285,627 |
| BH.A | 1,817.83▲ | +41.03 (+2.31%) | 1,848.00 | 1,760.00 | 17,882 |
| BHAT | 0.0293▼ | -0.0082 (-21.87%) | 0.0308 | 0.0256 | 95,068,007 |
| BHB | 33.10▲ | +0.08 (+0.24%) | 33.77 | 32.595 | 49,081 |
| BHC | 5.63▼ | -0.10 (-1.75%) | 5.7625 | 5.565 | 1,962,461 |
| BHF | 60.93▲ | +1.15 (+1.92%) | 61.20 | 59.63 | 1,186,762 |
| BHK | 9.54▼ | -0.01 (-0.10%) | 9.57 | 9.51 | 344,524 |
| BHR | 2.88▲ | +0.13 (+4.73%) | 2.92 | 2.75 | 257,138 |
| BHRB | 65.25▼ | -0.52 (-0.79%) | 66.44 | 65.25 | 59,490 |
| BHST | 4.31▼ | -0.09 (-2.05%) | 4.41 | 4.24 | 68,582 |
| BHVN | 10.61▼ | -0.06 (-0.56%) | 10.78 | 10.15 | 1,824,590 |
| BIAF | 1.03▲ | +0.0793 (+8.34%) | 1.06 | 0.943 | 114,560 |
| BIDG | 13.8363▲ | +0.1063 (+0.77%) | 14.23 | 13.729 | 23,796 |
| BIDU | 118.98▲ | +0.27 (+0.23%) | 120.6663 | 118.39 | 2,545,668 |
| BIGY | 50.50▼ | -0.26 (-0.51%) | 50.5718 | 50.24 | 5,309 |
| BIL | 91.41▲ | +0.01 (+0.01%) | 91.41 | 91.40 | 9,740,189 |
| BILI | 27.50▲ | +0.92 (+3.46%) | 27.755 | 26.955 | 3,292,263 |
| BILL | 43.64▼ | -0.10 (-0.23%) | 44.205 | 42.50 | 1,802,938 |
| BILS | 99.195▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 303,862 |
| BILZ | 100.70▼ | -0.01 (-0.01%) | 100.72 | 100.70 | 263,291 |
| BINC | 52.74▼ | -0.09 (-0.17%) | 52.77 | 52.72 | 1,649,087 |
| BIO | 284.68▲ | +4.49 (+1.60%) | 285.75 | 279.96 | 272,484 |
| BIOX | 0.54▲ | +0.02 (+3.85%) | 0.5492 | 0.4703 | 952,894 |
| BIRD | 2.79▲ | +0.03 (+1.09%) | 2.88 | 2.68 | 51,107 |
| BIS | 8.5993▼ | -0.3007 (-3.38%) | 8.83 | 8.58 | 7,244 |
| BIT | 13.08▲ | +0.05 (+0.38%) | 13.09 | 13.03 | 178,201 |
| BITB | 39.72▲ | +2.66 (+7.18%) | 40.24 | 38.74 | 6,506,747 |
| BITF | 2.24▲ | +0.25 (+12.56%) | 2.30 | 2.09 | 34,740,784 |
| BITO | 10.07▲ | +0.67 (+7.13%) | 10.22 | 9.83 | 112,778,065 |
| BITQ | 21.20▲ | +1.49 (+7.56%) | 21.32 | 20.45 | 193,750 |
| BITS | 58.5813▲ | +4.6574 (+8.64%) | 58.9605 | 56.98 | 8,206 |
| BITU | 13.84▲ | +1.74 (+14.38%) | 14.185 | 13.215 | 6,889,295 |
| BITW | 47.84▲ | +3.35 (+7.53%) | 48.315 | 46.66 | 84,030 |
| BIYA | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.47 | 34,475 |
| BIZD | 13.07▲ | +0.11 (+0.85%) | 13.1601 | 12.85 | 3,241,286 |
| BJK | 36.3309▲ | +0.2259 (+0.63%) | 36.3309 | 36.185 | 1,090 |
| BJRI | 35.16▼ | -0.72 (-2.01%) | 36.30 | 35.11 | 414,861 |
| BK | 118.39▲ | +0.44 (+0.37%) | 119.18 | 117.62 | 2,425,558 |
| BKCG | 36.0571▲ | +0.337 (+0.94%) | 36.09 | 35.92 | 2,282 |