Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 32.60▼ | -1.90 (-5.51%) | 34.50 | 31.34 | 14,277,821 |
| ASX | 35.55▼ | -0.74 (-2.04%) | 37.06 | 34.46 | 7,723,700 |
| ASYS | 12.07▼ | -0.36 (-2.90%) | 12.43 | 11.61 | 148,600 |
| ATC | 18.7226▼ | -0.3888 (-2.03%) | 18.81 | 18.7226 | 728 |
| ATCH | 0.0669▼ | -0.0047 (-6.56%) | 0.0716 | 0.058 | 12,953,473 |
| ATCL | 23.52▲ | +0.01 (+0.04%) | 23.52 | 23.38 | 3,400 |
| ATCX | 1.88▼ | -0.05 (-2.59%) | 1.95 | 1.8701 | 6,577 |
| ATEC | 7.07▲ | +0.01 (+0.14%) | 7.26 | 7.05 | 3,531,100 |
| ATEX | 80.14▼ | -2.55 (-3.08%) | 84.085 | 79.80 | 199,417 |
| ATFV | 34.122▼ | -0.619 (-1.78%) | 34.70 | 33.57 | 91,729 |
| ATHE | 1.96▼ | -0.135 (-6.44%) | 2.14 | 1.70 | 109,700 |
| ATHR | 2.54▼ | -0.09 (-3.42%) | 2.67 | 2.30 | 7,091 |
| ATI | 183.09▼ | -7.07 (-3.72%) | 194.18 | 181.01 | 1,345,400 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| ATLX | 1.54▼ | -0.065 (-4.05%) | 1.645 | 1.54 | 197,000 |
| ATOM | 2.73▼ | -0.17 (-5.86%) | 2.8875 | 2.635 | 466,689 |
| ATOS | 1.96▲ | +0.02 (+1.03%) | 1.9999 | 1.85 | 56,354 |
| ATPC | 1.27▼ | -0.09 (-6.62%) | 1.3748 | 1.27 | 6,403 |
| ATRA | 7.70▼ | -0.23 (-2.90%) | 7.795 | 7.46 | 17,032 |
| ATRO | 58.96▼ | -1.35 (-2.24%) | 61.38 | 56.66 | 928,100 |
| ATS | 17.50▲ | +0.32 (+1.86%) | 17.57 | 17.20 | 202,400 |
| ATTO | 15.13▼ | -0.68 (-4.30%) | 16.00 | 14.195 | 322,873 |
| ATTT | 2.02▼ | -0.1694 (-7.74%) | 2.02 | 1.9701 | 2,278 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AU | 86.29▼ | -1.31 (-1.50%) | 88.08 | 86.11 | 2,716,000 |
| AUAU | 35.0452▼ | -0.1753 (-0.50%) | 35.15 | 35.01 | 4,611 |
| AUBN | 25.41▼ | -0.52 (-2.01%) | 25.41 | 25.41 | 300 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AUDC | 9.07▼ | -0.03 (-0.33%) | 9.14 | 8.83 | 90,300 |
| AUGO | 75.02▼ | -2.92 (-3.75%) | 78.30 | 74.64 | 495,537 |
| AUID | 0.172▼ | -0.018 (-9.47%) | 0.1922 | 0.165 | 285,338 |
| AUMI | 85.873▼ | -0.286 (-0.33%) | 86.93 | 85.873 | 300 |
| AUNA | 4.59▲ | +0.02 (+0.44%) | 4.68 | 4.55 | 76,012 |
| AUPH | 15.73▼ | -0.48 (-2.96%) | 16.27 | 15.72 | 691,298 |
| AUR | 4.21▼ | -0.14 (-3.22%) | 4.38 | 4.11 | 14,286,094 |
| AURE | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9505 | 67,436 |
| AUST | 0.717▼ | -0.003 (-0.42%) | 0.749 | 0.71 | 9,600 |
| AUTL | 1.17▼ | -0.02 (-1.68%) | 1.2399 | 1.16 | 1,795,571 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AUXX | 3.59▼ | -0.14 (-3.75%) | 3.74 | 3.58 | 7,500 |
| AVAH | 11.50▼ | -0.74 (-6.05%) | 12.24 | 11.3116 | 4,058,970 |
| AVAL | 4.06▲ | +0.11 (+2.78%) | 4.08 | 3.88 | 443,849 |
| AVAT | 1.08▼ | -0.01 (-0.92%) | 1.15 | 1.04 | 1,281,081 |
| AVAV | 117.52▼ | -3.32 (-2.75%) | 120.90 | 115.31 | 847,600 |
| AVBP | 13.01▼ | -0.06 (-0.46%) | 13.24 | 12.592 | 616,140 |
| AVD | 0.88▼ | -0.0213 (-2.36%) | 0.93 | 0.85 | 324,500 |
| AVDE | 89.50▲ | +0.07 (+0.08%) | 89.54 | 89.09 | 1,557,688 |
| AVDS | 75.97▼ | -0.08 (-0.11%) | 75.974 | 75.615 | 32,300 |
| AVDV | 104.87▼ | -0.06 (-0.06%) | 104.92 | 104.27 | 759,183 |
| AVEE | 61.79▼ | -0.08 (-0.13%) | 61.86 | 61.23 | 9,300 |
| AVEM | 85.51▼ | -0.38 (-0.44%) | 85.75 | 84.572 | 2,581,346 |
| AVES | 60.15▼ | -0.01 (-0.02%) | 60.26 | 59.6501 | 88,415 |
| AVEX | 12.51▼ | -1.25 (-9.08%) | 13.83 | 12.49 | 2,132,301 |
| AVGE | 98.33▼ | -0.08 (-0.08%) | 98.68 | 97.59 | 127,205 |
| AVGG | 20.0552▼ | -2.1645 (-9.74%) | 21.375 | 18.9701 | 302,104 |
| AVGO | 347.01▼ | -17.35 (-4.76%) | 358.47 | 337.67 | 31,654,183 |
| AVGU | 25.58▼ | -2.83 (-9.96%) | 27.29 | 24.14 | 123,226 |
| AVGV | 85.73▲ | +0.15 (+0.18%) | 85.98 | 85.13 | 52,600 |
| AVGX | 34.52▼ | -3.71 (-9.70%) | 36.935 | 32.65 | 410,368 |
| AVIR | 4.30▲ | +0.09 (+2.14%) | 4.355 | 4.10 | 302,651 |
| AVIV | 80.005▲ | +0.205 (+0.26%) | 80.005 | 79.675 | 115,142 |
| AVK | 10.67▼ | -0.25 (-2.29%) | 10.9665 | 10.60 | 70,607 |
| AVL | 32.71▼ | -3.53 (-9.74%) | 35.01 | 30.9424 | 899,278 |
| AVLC | 89.82▼ | -0.22 (-0.24%) | 90.42 | 89.06 | 78,872 |
| AVMA | 72.01▼ | -0.0037 (-0.01%) | 72.51 | 71.73 | 19,367 |
| AVNM | 80.45▲ | +0.05 (+0.06%) | 81.19 | 79.8882 | 360,269 |
| AVNV | 81.806▲ | +0.055 (+0.07%) | 81.935 | 81.476 | 1,000 |
| AVNW | 17.35▲ | +0.45 (+2.66%) | 17.48 | 16.16 | 203,800 |
| AVO | 11.83▲ | +0.29 (+2.51%) | 11.90 | 11.55 | 375,114 |
| AVOS | 26.94▲ | +0.03 (+0.11%) | 26.94 | 26.94 | 100 |
| AVR | 5.42▼ | -0.44 (-7.51%) | 5.81 | 5.35 | 1,471,123 |
| AVS | 8.04▲ | +0.37 (+4.82%) | 8.24 | 7.81 | 8,544,058 |
| AVSE | 71.913▼ | -0.268 (-0.37%) | 71.98 | 71.35 | 10,200 |
| AVSF | 45.61▲ | +0.03 (+0.07%) | 45.6361 | 45.58 | 76,765 |
| AVSU | 87.1606▼ | -0.1862 (-0.21%) | 87.47 | 86.60 | 8,726 |
| AVT | 83.97▼ | -1.67 (-1.95%) | 86.22 | 81.95 | 1,030,731 |
| AVTM | 53.5751▼ | -0.1286 (-0.24%) | 53.77 | 53.19 | 3,053 |
| AVTR | 15.54▼ | -0.08 (-0.51%) | 15.70 | 15.44 | 6,817,807 |
| AVTX | 7.76▲ | +0.06 (+0.78%) | 7.94 | 7.445 | 974,091 |
| AVUQ | 64.31▼ | -0.42 (-0.65%) | 64.31 | 63.7531 | 8,993 |
| AVUS | 127.80▼ | -0.19 (-0.15%) | 128.56 | 126.72 | 319,839 |
| AVX | 3.86▼ | -0.33 (-7.88%) | 4.27 | 3.81 | 157,112 |
| AVXC | 74.633▼ | -0.501 (-0.67%) | 74.96 | 73.955 | 22,400 |
| AVXL | 0.9335▼ | -0.0559 (-5.65%) | 1.00 | 0.9165 | 1,289,418 |
| AVXX | 13.11▼ | -0.85 (-6.09%) | 13.84 | 12.71 | 18,218 |
| AWF | 9.59▲ | +0.06 (+0.63%) | 9.59 | 9.515 | 396,169 |
| AWRE | 0.93▼ | -0.005 (-0.53%) | 0.97 | 0.92 | 20,100 |
| AXG | 0.8938▼ | -0.0423 (-4.52%) | 0.9294 | 0.8925 | 95,566 |
| AXIL | 5.19▲ | +0.061 (+1.19%) | 5.204 | 5.11 | 8,300 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| AXON | 315.43▲ | +8.32 (+2.71%) | 318.3632 | 301.11 | 1,274,118 |
| AXR | 20.93▼ | -0.19 (-0.90%) | 20.93 | 19.52 | 3,000 |
| AXSM | 141.69▼ | -2.68 (-1.86%) | 145.29 | 136.63 | 888,642 |
| AXTI | 41.84▼ | -1.70 (-3.90%) | 44.40 | 38.90 | 10,612,700 |
| AYA | 22.88▲ | +0.02 (+0.09%) | 23.68 | 22.71 | 780,100 |
| AYTU | 1.78▼ | -0.01 (-0.56%) | 1.85 | 1.75 | 18,600 |
| AZI | 0.6151▼ | -0.0309 (-4.78%) | 0.6786 | 0.605 | 14,028 |
| AZIO | 0.5589▼ | -0.0131 (-2.29%) | 0.609 | 0.5546 | 140,518 |
| AZTD | 29.907▼ | -0.109 (-0.36%) | 29.907 | 29.907 | 100 |
| AZTR | 0.6084▼ | -0.0601 (-8.99%) | 0.67 | 0.6084 | 72,288 |