Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASLE | 4.95▼ | -0.09 (-1.79%) | 5.02 | 4.89 | 924,296 |
| ASLV | 30.0431▲ | +0.1286 (+0.43%) | 30.0498 | 30.0292 | 997 |
| ASM | 5.58▲ | +0.03 (+0.54%) | 5.67 | 5.425 | 1,997,484 |
| ASMB | 22.74▲ | +0.20 (+0.89%) | 22.95 | 22.27 | 241,741 |
| ASMH | 13.00 | +0.00 (+0.00%) | 13.02 | 12.945 | 6,400 |
| ASND | 228.03▲ | +0.16 (+0.07%) | 230.732 | 226.84 | 783,210 |
| ASPC | 10.81▼ | -0.017 (-0.16%) | 10.82 | 10.80 | 4,323 |
| ASPI | 2.93▲ | +0.02 (+0.69%) | 3.055 | 2.84 | 5,263,977 |
| ASR | 238.47▲ | +4.06 (+1.73%) | 240.32 | 233.11 | 97,559 |
| ASRV | 4.42▼ | -0.225 (-4.84%) | 4.77 | 4.42 | 14,728 |
| ASTC | 6.71▼ | -0.35 (-4.96%) | 7.2367 | 6.67 | 29,712 |
| ASTE | 41.60▼ | -0.40 (-0.95%) | 42.5399 | 40.90 | 173,583 |
| ASTH | 36.81▲ | +0.93 (+2.59%) | 37.06 | 35.73 | 389,918 |
| ASTI | 2.46▲ | +0.15 (+6.49%) | 2.54 | 2.23 | 486,286 |
| ASTS | 58.44▼ | -0.01 (-0.02%) | 59.26 | 57.295 | 8,123,733 |
| ASUR | 7.89▲ | +0.21 (+2.73%) | 7.98 | 7.605 | 128,944 |
| ATAT | 32.13▼ | -0.13 (-0.40%) | 32.525 | 31.875 | 760,521 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| ATCX | 2.75▼ | -0.16 (-5.50%) | 2.96 | 2.73 | 14,584 |
| ATEX | 85.61▲ | +1.28 (+1.52%) | 85.89 | 83.19 | 189,718 |
| ATGL | 4.80▼ | -0.40 (-7.69%) | 5.30 | 4.80 | 1,912 |
| ATHE | 3.22▼ | -0.23 (-6.67%) | 3.29 | 3.10 | 54,631 |
| ATHM | 20.61▲ | +0.05 (+0.24%) | 20.97 | 20.46 | 420,045 |
| ATI | 193.09▲ | +0.67 (+0.35%) | 196.09 | 189.245 | 1,528,952 |
| ATLC | 92.86▲ | +0.97 (+1.06%) | 94.68 | 89.30 | 90,365 |
| ATLX | 2.57▲ | +0.16 (+6.64%) | 2.59 | 2.47 | 248,036 |
| ATMU | 46.18▲ | +0.48 (+1.05%) | 46.565 | 45.13 | 715,006 |
| ATNI | 28.10▲ | +0.19 (+0.68%) | 28.30 | 27.29 | 96,500 |
| ATO | 158.05▲ | +0.88 (+0.56%) | 158.48 | 156.09 | 857,295 |
| ATOM | 4.62▼ | -0.09 (-1.91%) | 4.80 | 4.5034 | 468,444 |
| ATOS | 2.45▲ | +0.11 (+4.70%) | 2.4999 | 2.341 | 53,315 |
| ATPC | 2.12▲ | +0.0587 (+2.85%) | 2.17 | 2.08 | 14,142 |
| ATR | 120.61▲ | +0.70 (+0.58%) | 121.37 | 118.78 | 413,103 |
| ATRA | 9.40▼ | -0.08 (-0.84%) | 9.63 | 8.95 | 39,317 |
| ATRO | 68.41▲ | +0.22 (+0.32%) | 69.74 | 67.67 | 239,936 |
| ATS | 18.53▲ | +0.27 (+1.48%) | 18.56 | 17.9875 | 181,751 |
| ATTO | 17.995▲ | +0.825 (+4.80%) | 18.245 | 17.10 | 455,955 |
| ATXG | 3.40▲ | +0.12 (+3.66%) | 3.40 | 3.13 | 4,551 |
| ATYR | 0.29▲ | +0.0028 (+0.97%) | 0.2941 | 0.265 | 1,784,319 |
| AU | 94.48▼ | -0.44 (-0.46%) | 95.20 | 93.21 | 1,745,017 |
| AUAU | 37.669▲ | +0.027 (+0.07%) | 37.83 | 37.233 | 900 |
| AUB | 38.36▼ | -0.46 (-1.18%) | 38.80 | 38.15 | 1,274,686 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AUMI | 91.262▼ | -0.153 (-0.17%) | 91.262 | 90.62 | 1,300 |
| AUNA | 5.06 | +0.00 (+0.00%) | 5.11 | 5.06 | 105,779 |
| AUPH | 15.72▼ | -0.11 (-0.69%) | 15.80 | 15.60 | 802,166 |
| AUR | 5.75▲ | +0.08 (+1.41%) | 5.80 | 5.57 | 30,895,128 |
| AURA | 6.22▲ | +0.13 (+2.13%) | 6.42 | 6.05 | 589,813 |
| AURE | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.01 | 64,714 |
| AUSF | 49.07▲ | +0.23 (+0.47%) | 49.125 | 48.70 | 42,984 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AUST | 0.975▼ | -0.015 (-1.52%) | 0.99 | 0.975 | 11,100 |
| AUTL | 1.83▲ | +0.05 (+2.81%) | 1.86 | 1.75 | 2,521,524 |
| AVA | 35.13▼ | -0.18 (-0.51%) | 35.355 | 34.89 | 929,337 |
| AVAH | 12.37▼ | -0.22 (-1.75%) | 12.65 | 12.205 | 4,533,241 |
| AVAL | 4.95▲ | +0.17 (+3.56%) | 5.00 | 4.78 | 232,104 |
| AVAV | 139.30▼ | -1.52 (-1.08%) | 143.50 | 138.70 | 1,293,301 |
| AVBC | 21.93▼ | -0.31 (-1.39%) | 22.28 | 21.91 | 121,468 |
| AVBH | 31.34▲ | +0.08 (+0.26%) | 31.60 | 31.16 | 48,853 |
| AVBP | 28.46▲ | +0.19 (+0.67%) | 28.70 | 27.02 | 494,753 |
| AVD | 1.72▼ | -0.02 (-1.15%) | 1.765 | 1.70 | 230,993 |
| AVDE | 90.36▲ | +0.03 (+0.03%) | 90.50 | 89.605 | 1,080,401 |
| AVDS | 78.012▼ | -0.037 (-0.05%) | 78.139 | 77.40 | 17,400 |
| AVDV | 109.09 | +0.00 (+0.00%) | 109.2299 | 108.06 | 689,152 |
| AVEX | 14.93▲ | +0.45 (+3.11%) | 15.085 | 14.10 | 1,614,197 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVGE | 99.85▲ | +0.51 (+0.51%) | 100.00 | 99.15 | 88,723 |
| AVGG | 23.40▲ | +0.94 (+4.19%) | 23.50 | 22.595 | 228,188 |
| AVGO | 362.51▲ | +7.37 (+2.08%) | 363.865 | 356.14 | 20,428,805 |
| AVGU | 29.76▲ | +1.11 (+3.87%) | 29.99 | 28.81 | 159,401 |
| AVGV | 85.50▲ | +0.34 (+0.40%) | 85.6535 | 84.82 | 43,501 |
| AVGX | 40.19▲ | +1.71 (+4.44%) | 40.33 | 38.7101 | 632,006 |
| AVIE | 78.416▲ | +0.6677 (+0.86%) | 78.416 | 77.9585 | 1,287 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| AVIR | 5.13 | +0.00 (+0.00%) | 5.18 | 4.945 | 293,606 |
| AVIV | 79.54▲ | +0.07 (+0.09%) | 79.575 | 78.80 | 131,945 |
| AVK | 11.54▼ | -0.03 (-0.26%) | 11.61 | 11.515 | 319,479 |
| AVL | 38.03▲ | +1.58 (+4.33%) | 38.22 | 36.66 | 1,643,875 |
| AVLN | 27.03▼ | -1.10 (-3.91%) | 28.21 | 26.26 | 427,112 |
| AVLV | 91.92▲ | +0.36 (+0.39%) | 92.14 | 91.1601 | 1,543,857 |
| AVMA | 72.3773▲ | +0.2138 (+0.30%) | 72.45 | 72.18 | 14,422 |
| AVMC | 77.93▲ | +0.61 (+0.79%) | 78.10 | 77.152 | 34,000 |
| AVMU | 43.02▲ | +0.18 (+0.42%) | 43.0799 | 42.7501 | 45,088 |
| AVMV | 77.73▲ | +0.26 (+0.34%) | 78.0102 | 76.91 | 68,632 |
| AVNM | 83.67▲ | +0.26 (+0.31%) | 83.78 | 83.07 | 32,449 |
| AVNT | 41.60▲ | +0.43 (+1.04%) | 41.99 | 40.875 | 663,265 |
| AVNV | 84.87▲ | +0.196 (+0.23%) | 84.907 | 84.448 | 3,700 |
| AVNW | 20.54▼ | -0.14 (-0.68%) | 20.75 | 20.295 | 98,900 |
| AVOS | 27.0196▲ | +0.2299 (+0.86%) | 27.0196 | 27.0196 | 60 |
| AVR | 7.55▼ | -0.16 (-2.08%) | 7.745 | 7.365 | 1,892,759 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.05 | 43.715 | 95,942 |
| AVSC | 70.64▲ | +0.33 (+0.47%) | 70.95 | 69.895 | 132,855 |
| AVSD | 79.552▲ | +0.002 (+0.00%) | 79.69 | 78.97 | 19,000 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AVSU | 89.2721▲ | +0.3628 (+0.41%) | 89.53 | 88.90 | 17,735 |
| AVTX | 14.60▼ | -0.39 (-2.60%) | 15.09 | 14.39 | 736,747 |
| AVUS | 130.25▲ | +0.67 (+0.52%) | 130.6631 | 129.4075 | 309,818 |
| AVUV | 120.73▲ | +0.70 (+0.58%) | 121.25 | 119.285 | 1,437,498 |
| AVXL | 1.645▼ | -0.175 (-9.62%) | 1.815 | 1.63 | 2,022,820 |
| AVY | 170.00▲ | +0.13 (+0.08%) | 171.08 | 166.95 | 924,180 |