Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVS | 8.8766▼ | -0.1234 (-1.37%) | 8.955 | 8.79 | 554,543 |
| AVSD | 77.7651▼ | -0.2149 (-0.28%) | 77.96 | 77.02 | 11,696 |
| AVSE | 71.06▼ | -0.0339 (-0.05%) | 71.06 | 70.205 | 3,452 |
| AVSF | 46.76▲ | +0.01 (+0.02%) | 46.79 | 46.7006 | 59,069 |
| AVSU | 78.3158▲ | +0.7442 (+0.96%) | 78.395 | 77.52 | 17,035 |
| AVTM | 49.24▲ | +0.2672 (+0.55%) | 49.24 | 49.24 | 100 |
| AVTR | 7.92▼ | -0.08 (-1.00%) | 8.04 | 7.645 | 8,791,455 |
| AVTX | 14.21▼ | -0.20 (-1.39%) | 14.76 | 13.58 | 1,046,499 |
| AVUQ | 59.9749▲ | +0.5827 (+0.98%) | 60.07 | 59.37 | 67,638 |
| AVUS | 116.39▲ | +0.87 (+0.75%) | 116.615 | 115.36 | 351,470 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AVXL | 3.05▲ | +0.01 (+0.33%) | 3.12 | 2.985 | 787,130 |
| AVY | 173.81▼ | -1.50 (-0.86%) | 175.31 | 172.48 | 348,034 |
| AWAY | 16.593▼ | -0.3333 (-1.97%) | 16.67 | 16.3262 | 4,933 |
| AWF | 10.37▲ | +0.02 (+0.19%) | 10.38 | 10.345 | 243,030 |
| AWI | 174.35▲ | +1.58 (+0.91%) | 175.12 | 171.39 | 201,637 |
| AWRE | 1.17▼ | -0.05 (-4.10%) | 1.2299 | 1.15 | 11,282 |
| AWX | 2.60 | +0.00 (+0.00%) | 2.65 | 2.59 | 1,722 |
| AXG | 3.35▼ | -0.42 (-11.14%) | 3.78 | 3.32 | 757,641 |
| AXON | 351.33▼ | -40.20 (-10.27%) | 387.085 | 347.28 | 2,110,107 |
| AXP | 317.77▲ | +1.43 (+0.45%) | 318.15 | 312.18 | 1,933,875 |
| AXS | 102.43▼ | -0.46 (-0.45%) | 103.46 | 101.8925 | 495,905 |
| AXTA | 28.50▼ | -0.16 (-0.56%) | 28.55 | 28.12 | 1,678,989 |
| AYI | 276.79▼ | -5.52 (-1.96%) | 284.0899 | 275.03 | 438,113 |
| AZO | 3,548.1899▲ | +83.26 (+2.40%) | 3,578.1199 | 3,430.125 | 152,512 |
| AZTA | 22.66▲ | +0.36 (+1.61%) | 22.87 | 21.49 | 777,324 |
| AZYY | 16.60▲ | +0.135 (+0.82%) | 16.61 | 16.53 | 2,032 |
| B | 42.43▼ | -0.08 (-0.19%) | 43.37 | 42.025 | 9,148,600 |
| BA | 220.06▲ | +2.26 (+1.04%) | 221.29 | 216.00 | 4,768,023 |
| BAB | 26.97▼ | -0.025 (-0.09%) | 27.05 | 26.91 | 139,346 |
| BABA | 127.68▲ | +2.36 (+1.88%) | 127.78 | 123.96 | 9,807,109 |
| BABO | 10.3101▲ | +0.0101 (+0.10%) | 10.3101 | 10.155 | 22,476 |
| BABU | 13.9772▲ | +0.5022 (+3.73%) | 14.014 | 13.39 | 35,052 |
| BABX | 25.43▲ | +0.90 (+3.67%) | 25.46 | 23.995 | 524,036 |
| BAER | 2.18▲ | +0.03 (+1.40%) | 2.245 | 2.115 | 339,551 |
| BAFE | 26.565▲ | +0.1419 (+0.54%) | 26.60 | 26.32 | 83,822 |
| BAIG | 2.5099▼ | -0.2701 (-9.72%) | 2.79 | 2.495 | 398,609 |
| BAK | 3.62▼ | -0.03 (-0.82%) | 3.78 | 3.54 | 2,151,608 |
| BALL | 62.87▲ | +0.77 (+1.24%) | 63.07 | 61.30 | 1,313,225 |
| BALQ | 48.4242▲ | +0.4632 (+0.97%) | 48.4242 | 47.825 | 834 |
| BALY | 11.06▼ | -0.26 (-2.30%) | 11.31 | 10.41 | 49,611 |
| BAM | 45.10▼ | -0.16 (-0.35%) | 45.305 | 44.45 | 2,405,322 |
| BANC | 18.69▲ | +0.20 (+1.08%) | 18.835 | 18.35 | 2,114,314 |
| BANX | 19.43▼ | -0.02 (-0.10%) | 19.54 | 19.37 | 29,114 |
| BAOS | 2.63▼ | -0.0517 (-1.93%) | 2.86 | 1.98 | 408,618 |
| BAR | 46.97▲ | +0.36 (+0.77%) | 47.27 | 46.81 | 163,579 |
| BASG | 23.3474▼ | -0.1047 (-0.45%) | 23.36 | 23.16 | 52,570 |
| BASV | 28.0544▲ | +0.0886 (+0.32%) | 28.16 | 27.85 | 40,898 |
| BATL | 3.59▼ | -0.18 (-4.77%) | 3.86 | 3.395 | 8,992,994 |
| BAX | 17.30▲ | +0.06 (+0.35%) | 17.50 | 16.98 | 5,439,811 |
| BBAG | 46.14▼ | -0.03 (-0.06%) | 46.25 | 46.075 | 34,492 |
| BBAI | 3.29▼ | -0.20 (-5.73%) | 3.48 | 3.28 | 20,500,724 |
| BBB | 28.0768▲ | +0.198 (+0.71%) | 28.14 | 27.89 | 2,492 |
| BBBI | 51.66▲ | +0.04 (+0.08%) | 51.7494 | 51.505 | 9,360 |
| BBBL | 47.863▼ | -0.026 (-0.05%) | 47.863 | 47.863 | 100 |
| BBBS | 51.1655▲ | +0.0505 (+0.10%) | 51.21 | 51.09 | 13,643 |
| BBBY | 4.78▼ | -0.04 (-0.83%) | 4.86 | 4.5525 | 1,973,758 |
| BBCB | 45.4701▲ | +0.0565 (+0.12%) | 45.48 | 45.3471 | 1,728 |
| BBDC | 8.34▼ | -0.06 (-0.71%) | 8.40 | 8.31 | 524,429 |
| BBH | 189.5749▼ | -0.4674 (-0.25%) | 190.02 | 188.09 | 5,214 |
| BBHL | 15.69▲ | +0.13 (+0.84%) | 15.69 | 15.55 | 45,256 |
| BBHM | 11.59▼ | -0.05 (-0.43%) | 11.65 | 11.51 | 321,587 |
| BBLG | 1.26▼ | -0.02 (-1.56%) | 1.29 | 1.24 | 7,255 |
| BBLU | 15.20▲ | +0.10 (+0.66%) | 15.20 | 15.068 | 66,370 |
| BBN | 16.24▼ | -0.10 (-0.61%) | 16.35 | 16.13 | 160,111 |
| BBNX | 9.63▼ | -0.16 (-1.63%) | 10.03 | 9.53 | 826,988 |
| BBOT | 8.855▲ | +0.215 (+2.49%) | 9.04 | 8.43 | 351,796 |
| BBSI | 28.67▼ | -0.16 (-0.55%) | 28.81 | 28.275 | 149,144 |
| BBUC | 32.70▼ | -0.56 (-1.68%) | 33.46 | 32.70 | 173,468 |
| BBW | 37.85▼ | -0.19 (-0.50%) | 38.87 | 37.08 | 386,165 |
| BBWI | 18.42▲ | +0.48 (+2.68%) | 18.75 | 17.45 | 5,591,932 |
| BBY | 64.53▲ | +0.05 (+0.08%) | 64.855 | 63.775 | 1,992,828 |
| BBYY | 13.395▲ | +0.0753 (+0.57%) | 13.40 | 13.30 | 1,242 |
| BC | 77.99▲ | +0.97 (+1.26%) | 78.55 | 76.09 | 477,545 |
| BCAT | 14.85▲ | +0.13 (+0.88%) | 14.85 | 14.66 | 565,911 |
| BCC | 80.58▲ | +1.35 (+1.70%) | 81.925 | 78.72 | 322,931 |
| BCDA | 1.17▼ | -0.04 (-3.31%) | 1.21 | 1.08 | 82,591 |
| BCE | 23.89▼ | -0.23 (-0.95%) | 24.2556 | 23.84 | 4,426,595 |
| BCFN | 21.1168▼ | -0.2167 (-1.02%) | 21.1168 | 20.93 | 578 |
| BCG | 1.91▼ | -0.19 (-9.05%) | 2.0994 | 1.82 | 142,303 |
| BCGD | 24.7236▲ | +0.1149 (+0.47%) | 24.785 | 24.7236 | 796 |
| BCH | 38.60▲ | +0.71 (+1.87%) | 38.76 | 37.58 | 565,848 |
| BCIC | 7.66▼ | -0.24 (-3.04%) | 8.00 | 7.66 | 110,596 |
| BCLO | 49.11▼ | -0.01 (-0.02%) | 49.13 | 49.11 | 1,907 |
| BCO | 106.05▼ | -0.24 (-0.23%) | 106.61 | 103.23 | 398,346 |
| BCOR | 21.933▲ | +0.0265 (+0.12%) | 21.933 | 21.933 | 100 |
| BCPL | 24.92 | +0.00 (+0.00%) | 24.93 | 24.92 | 10,441 |
| BCS | 23.40▼ | -0.11 (-0.47%) | 23.595 | 23.095 | 5,490,832 |
| BCSF | 12.50▼ | -0.11 (-0.87%) | 12.658 | 12.48 | 351,519 |
| BCSM | 22.02▼ | -0.4452 (-1.98%) | 22.40 | 21.99 | 14,628 |
| BCTK | 24.6008▼ | -0.0808 (-0.33%) | 24.86 | 24.478 | 9,680 |
| BCV | 23.62▲ | +1.01 (+4.47%) | 23.62 | 22.8238 | 80,990 |
| BCX | 12.40 | +0.00 (+0.00%) | 12.565 | 12.30 | 197,057 |
| BCYC | 4.97▼ | -0.01 (-0.20%) | 5.0142 | 4.9066 | 275,918 |
| BDBT | 25.37▲ | +0.01 (+0.04%) | 25.42 | 25.3198 | 249,329 |
| BDC | 128.03▲ | +4.39 (+3.55%) | 130.97 | 123.30 | 563,789 |
| BDIV | 23.5205▲ | +0.1721 (+0.74%) | 23.53 | 23.43 | 1,223 |
| BDJ | 9.07▲ | +0.05 (+0.55%) | 9.10 | 8.993 | 362,563 |
| BDL | 32.225▲ | +0.225 (+0.70%) | 32.225 | 32.225 | 296 |
| BDMD | 1.82▼ | -0.14 (-7.14%) | 1.99 | 1.735 | 515,360 |