Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIYA | 0.45▼ | -0.1775 (-28.29%) | 0.6395 | 0.42 | 4,871,942 |
| BIZD | 12.45▼ | -0.06 (-0.48%) | 12.635 | 12.43 | 4,311,193 |
| BJ | 87.53▼ | -1.65 (-1.85%) | 88.88 | 86.57 | 2,175,276 |
| BJDX | 1.16▲ | +0.02 (+1.75%) | 2.09 | 1.095 | 27,166,444 |
| BKCG | 37.969▲ | +0.4099 (+1.09%) | 38.04 | 37.835 | 612 |
| BKCH | 72.64▲ | +3.99 (+5.81%) | 74.38 | 70.77 | 48,335 |
| BKE | 41.86▼ | -0.33 (-0.78%) | 42.04 | 41.31 | 419,625 |
| BKEM | 93.2413▲ | +2.5101 (+2.77%) | 93.80 | 93.16 | 2,180 |
| BKF | 39.37▲ | +0.5856 (+1.51%) | 39.39 | 39.24 | 5,815 |
| BKHY | 47.4408▲ | +0.0008 (+0.00%) | 47.4694 | 47.34 | 19,332 |
| BKKT | 8.61▲ | +0.25 (+2.99%) | 8.8196 | 8.18 | 859,839 |
| BKLN | 20.39▲ | +0.04 (+0.20%) | 20.41 | 20.36 | 11,261,317 |
| BKR | 53.25▲ | +0.47 (+0.89%) | 54.38 | 53.00 | 15,120,927 |
| BKSY | 27.16▼ | -0.72 (-2.58%) | 28.53 | 26.92 | 998,186 |
| BKUI | 49.62▲ | +0.022 (+0.04%) | 49.63 | 49.61 | 96,685 |
| BKV | 27.05▼ | -0.30 (-1.10%) | 27.77 | 27.05 | 641,648 |
| BL | 29.10▼ | -0.78 (-2.61%) | 29.8799 | 28.64 | 713,780 |
| BLCN | 25.6349▲ | +1.3999 (+5.78%) | 25.6349 | 24.01 | 20,094 |
| BLDP | 3.46▼ | -0.06 (-1.70%) | 3.57 | 3.3805 | 5,922,630 |
| BLDX | 26.08▲ | +0.0481 (+0.18%) | 26.08 | 26.01 | 1,180 |
| BLIV | 2.415▲ | +0.255 (+11.81%) | 2.415 | 2.30 | 714 |
| BLK | 1,011.21▲ | +15.48 (+1.55%) | 1,012.30 | 990.24 | 426,059 |
| BLKB | 29.27▼ | -0.82 (-2.73%) | 29.82 | 28.775 | 522,392 |
| BLNE | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.075 | 161,100 |
| BLNK | 0.6251▼ | -0.003 (-0.48%) | 0.6449 | 0.62 | 594,851 |
| BLOK | 63.47▲ | +1.89 (+3.07%) | 64.13 | 62.51 | 144,382 |
| BLOX | 14.94▲ | +0.54 (+3.75%) | 15.25 | 14.48 | 326,319 |
| BLSG | 2.2007▲ | +0.1607 (+7.88%) | 2.25 | 1.95 | 125,539 |
| BLSH | 26.57▲ | +1.00 (+3.91%) | 27.02 | 24.80 | 1,076,202 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BLUI | 25.7146▼ | -0.0034 (-0.01%) | 25.7146 | 25.71 | 739 |
| BMGL | 7.04▼ | -1.31 (-15.69%) | 7.70 | 6.40 | 29,770 |
| BMM | 6.54▲ | +0.09 (+1.40%) | 6.70 | 6.335 | 130,705 |
| BMN | 25.55▼ | -0.19 (-0.74%) | 25.90 | 25.50 | 7,738 |
| BMNG | 12.23▲ | +1.73 (+16.48%) | 13.11 | 10.44 | 1,700,094 |
| BMNR | 15.55▲ | +1.19 (+8.29%) | 16.16 | 14.28 | 38,403,459 |
| BMR | 1.51▲ | +0.08 (+5.59%) | 1.55 | 1.46 | 38,580 |
| BMRA | 1.73▼ | -0.02 (-1.14%) | 1.74 | 1.7001 | 5,211 |
| BN | 43.96▲ | +0.53 (+1.22%) | 44.31 | 43.63 | 4,208,641 |
| BNAI | 16.05▼ | -1.14 (-6.63%) | 17.10 | 15.975 | 206,672 |
| BNBX | 0.36 | +0.00 (+0.00%) | 0.36 | 0.3311 | 31,898 |
| BNDS | 50.72▲ | +0.03 (+0.06%) | 50.7834 | 50.68 | 38,727 |
| BNGO | 1.16▲ | +0.01 (+0.87%) | 1.169 | 1.13 | 93,178 |
| BNKK | 1.48▲ | +0.03 (+2.07%) | 1.53 | 1.44 | 85,709 |
| BNR | 10.33▲ | +0.51 (+5.19%) | 10.45 | 9.36 | 9,319 |
| BNRG | 0.9626▼ | -0.0674 (-6.54%) | 0.9743 | 0.876 | 317,793 |
| BNT | 43.99▲ | +0.67 (+1.55%) | 44.26 | 43.405 | 30,389 |
| BNZI | 3.25▲ | +0.27 (+9.06%) | 3.2713 | 2.85 | 1,786,896 |
| BOAT | 39.81▲ | +0.90 (+2.31%) | 39.97 | 39.30 | 14,478 |
| BODI | 10.13▼ | -0.66 (-6.12%) | 11.1072 | 9.66 | 48,830 |
| BOEG | 15.7189▲ | +1.0808 (+7.38%) | 15.75 | 15.04 | 28,630 |
| BOEU | 39.6161▲ | +2.724 (+7.38%) | 39.65 | 37.41 | 40,191 |
| BOLT | 4.01▼ | -0.04 (-0.99%) | 4.245 | 3.80 | 26,928 |
| BON | 1.18▲ | +0.001 (+0.08%) | 1.235 | 1.1401 | 3,117 |
| BOOM | 6.34▲ | +0.22 (+3.59%) | 6.35 | 6.0296 | 203,078 |
| BOOT | 158.77▲ | +1.05 (+0.67%) | 161.01 | 154.52 | 752,289 |
| BORR | 4.47▼ | -0.02 (-0.45%) | 4.6299 | 4.45 | 4,162,614 |
| BOTT | 50.6463▲ | +1.8695 (+3.83%) | 50.87 | 50.02 | 23,382 |
| BOTZ | 38.25▲ | +0.86 (+2.30%) | 38.43 | 37.75 | 870,670 |
| BOXL | 5.05▲ | +0.05 (+1.00%) | 5.18 | 4.70 | 31,358 |
| BP | 37.39▼ | -0.01 (-0.03%) | 37.63 | 37.255 | 8,691,380 |
| BPAC | 10.1447▲ | +0.0104 (+0.10%) | 10.1563 | 10.1282 | 7,911 |
| BPH | 58.5838▼ | -0.1638 (-0.28%) | 58.87 | 58.5838 | 2,167 |
| BPI | 20.8143▲ | +0.7094 (+3.53%) | 20.865 | 20.7412 | 850 |
| BPRE | 12.85 | +0.00 (+0.00%) | 13.09 | 12.639 | 921,238 |
| BPRO | 19.515▲ | +0.22 (+1.14%) | 19.515 | 19.26 | 725 |
| BQ | 0.797▲ | +0.027 (+3.51%) | 0.8149 | 0.7485 | 93,645 |
| BR | 144.77▲ | +0.82 (+0.57%) | 144.85 | 140.61 | 588,654 |
| BRAG | 1.81▲ | +0.06 (+3.43%) | 1.81 | 1.75 | 20,917 |
| BRAI | 5.73▼ | -0.30 (-4.98%) | 6.42 | 5.61 | 44,974 |
| BRAZ | 29.70▲ | +0.455 (+1.56%) | 29.70 | 29.67 | 504 |
| BRBI | 11.50▲ | +0.21 (+1.86%) | 11.50 | 11.43 | 5,514 |
| BRCB | 8.10▼ | -0.27 (-3.23%) | 8.30 | 7.925 | 268,940 |
| BRCC | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.13 | 588,157 |
| BREZ | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 123 |
| BRF | 16.3975▲ | +0.0975 (+0.60%) | 16.3975 | 16.2901 | 415 |
| BRFH | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.9542 | 837 |
| BRIA | 1.50▼ | -0.02 (-1.32%) | 1.5999 | 1.44 | 7,880 |
| BRID | 6.62▲ | +0.10 (+1.53%) | 6.74 | 6.45 | 7,455 |
| BRLS | 1.0886▼ | -0.2114 (-16.26%) | 1.27 | 1.02 | 187,820 |
| BRLT | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.115 | 18,169 |
| BRN | 0.9801▼ | -0.0299 (-2.96%) | 1.04 | 0.98 | 27,183 |
| BRNS | 0.6305▲ | +0.0104 (+1.68%) | 0.6498 | 0.6059 | 98,242 |
| BRR | 1.65▼ | -0.005 (-0.30%) | 1.70 | 1.585 | 395,338 |
| BRRR | 17.97▲ | +0.64 (+3.69%) | 18.01 | 17.28 | 238,089 |
| BRSL | 11.12▼ | -0.14 (-1.24%) | 11.285 | 10.92 | 1,080,233 |
| BRSP | 5.38▼ | -0.06 (-1.10%) | 5.47 | 5.35 | 2,104,730 |
| BRW | 6.72▲ | +0.07 (+1.05%) | 6.749 | 6.65 | 282,739 |
| BRZU | 90.97▲ | +2.58 (+2.92%) | 91.00 | 89.10 | 8,995 |
| BSAA | 12.0667▲ | +0.0567 (+0.47%) | 13.50 | 11.985 | 47,665 |
| BSBR | 5.29▲ | +0.10 (+1.93%) | 5.295 | 5.225 | 2,432,037 |
| BSCQ | 19.54▲ | +0.005 (+0.03%) | 19.545 | 19.53 | 1,099,544 |
| BSCR | 19.635▲ | +0.01 (+0.05%) | 19.64 | 19.6201 | 519,001 |
| BSCS | 20.3866▲ | +0.0016 (+0.01%) | 20.40 | 20.37 | 567,465 |
| BSCT | 18.605▲ | +0.01 (+0.05%) | 18.61 | 18.58 | 521,765 |
| BSCU | 16.665▲ | +0.01 (+0.06%) | 16.67 | 16.64 | 439,817 |
| BSCV | 16.415▲ | +0.01 (+0.06%) | 16.43 | 16.39 | 367,416 |
| BSCW | 20.535▲ | +0.02 (+0.10%) | 20.57 | 20.5014 | 206,441 |
| BSCX | 21.075▲ | +0.005 (+0.02%) | 21.12 | 21.0409 | 91,497 |
| BSJQ | 22.965▲ | +0.01 (+0.04%) | 22.97 | 22.96 | 350,870 |