Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCX | 3.10▼ | -0.005 (-0.16%) | 3.19 | 2.81 | 30,487 |
| ATEN | 25.73▼ | -0.26 (-1.00%) | 26.37 | 25.64 | 741,032 |
| ATEX | 81.42▲ | +0.09 (+0.11%) | 82.345 | 80.25 | 168,912 |
| ATGL | 5.50▼ | -0.87 (-13.66%) | 6.50 | 5.18 | 6,862 |
| ATHE | 3.67▼ | -0.10 (-2.65%) | 3.72 | 3.60 | 2,532 |
| ATHM | 21.33▲ | +0.03 (+0.14%) | 21.48 | 20.99 | 510,915 |
| ATI | 185.48▼ | -0.73 (-0.39%) | 186.675 | 182.32 | 1,136,360 |
| ATLC | 92.50▲ | +1.11 (+1.21%) | 94.00 | 91.00 | 77,247 |
| ATLX | 2.70▲ | +0.04 (+1.50%) | 2.7199 | 2.63 | 265,592 |
| ATMU | 44.71▼ | -0.08 (-0.18%) | 45.29 | 44.60 | 448,368 |
| ATNI | 28.62▼ | -0.52 (-1.78%) | 29.8925 | 28.6001 | 93,622 |
| ATO | 157.21▲ | +0.79 (+0.51%) | 157.50 | 155.39 | 1,040,275 |
| ATOM | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.20 | 205,134 |
| ATOS | 1.90▼ | -0.15 (-7.32%) | 2.0652 | 1.89 | 77,843 |
| ATPC | 2.24 | +0.00 (+0.00%) | 2.28 | 2.24 | 3,214 |
| ATR | 123.87▲ | +0.49 (+0.40%) | 124.05 | 122.42 | 324,756 |
| ATRA | 8.81▲ | +0.27 (+3.16%) | 8.99 | 8.535 | 31,197 |
| ATRO | 69.22▲ | +0.07 (+0.10%) | 69.93 | 68.38 | 249,503 |
| ATS | 19.10▲ | +0.21 (+1.11%) | 19.16 | 18.855 | 136,425 |
| ATXG | 3.60▼ | -0.05 (-1.37%) | 3.8775 | 3.60 | 33,440 |
| ATYR | 0.305▼ | -0.0326 (-9.66%) | 0.3166 | 0.282 | 8,099,208 |
| AU | 99.03▲ | +0.54 (+0.55%) | 99.17 | 97.37 | 1,181,041 |
| AUB | 38.78▲ | +0.26 (+0.67%) | 39.00 | 38.56 | 1,440,397 |
| AUID | 0.4639▲ | +0.0486 (+11.70%) | 0.4778 | 0.4005 | 459,047 |
| AUNA | 5.10▲ | +0.01 (+0.20%) | 5.2189 | 5.075 | 75,358 |
| AUR | 6.04▼ | -0.02 (-0.33%) | 6.16 | 5.99 | 31,868,790 |
| AURA | 6.00▼ | -0.15 (-2.44%) | 6.18 | 5.985 | 1,116,505 |
| AURE | 1.14▲ | +0.05 (+4.59%) | 1.18 | 1.075 | 20,758 |
| AUSF | 49.66▲ | +0.12 (+0.24%) | 49.675 | 49.35 | 20,982 |
| AUSM | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 310 |
| AUST | 1.076▼ | -0.014 (-1.28%) | 1.099 | 1.076 | 4,500 |
| AUTL | 1.855▼ | -0.055 (-2.88%) | 1.9451 | 1.85 | 1,383,522 |
| AVA | 35.11▲ | +0.06 (+0.17%) | 35.26 | 34.66 | 859,390 |
| AVAL | 4.96▲ | +0.06 (+1.22%) | 5.00 | 4.83 | 92,005 |
| AVAV | 152.05▼ | -6.50 (-4.10%) | 161.65 | 152.03 | 1,285,996 |
| AVBH | 31.41▲ | +0.21 (+0.67%) | 31.74 | 31.26 | 46,948 |
| AVBP | 28.45▼ | -1.65 (-5.48%) | 30.55 | 28.43 | 653,151 |
| AVD | 1.87▼ | -0.06 (-3.11%) | 1.93 | 1.85 | 325,179 |
| AVDE | 91.78▲ | +0.71 (+0.78%) | 91.84 | 91.17 | 1,201,987 |
| AVDS | 79.135▲ | +0.575 (+0.73%) | 79.17 | 78.66 | 16,400 |
| AVES | 65.46▲ | +0.58 (+0.89%) | 65.64 | 65.12 | 78,314 |
| AVEX | 16.07▼ | -0.61 (-3.66%) | 16.89 | 16.06 | 988,257 |
| AVGB | 49.735▼ | -0.03 (-0.06%) | 49.735 | 49.62 | 24,100 |
| AVGE | 99.75▲ | +0.48 (+0.48%) | 99.84 | 99.1642 | 74,766 |
| AVGG | 22.25▲ | +0.2732 (+1.24%) | 22.42 | 21.84 | 166,056 |
| AVGO | 352.81▲ | +2.45 (+0.70%) | 354.43 | 349.43 | 15,739,389 |
| AVGU | 28.43▲ | +0.3961 (+1.41%) | 28.62 | 27.85 | 96,545 |
| AVGV | 85.77▲ | +0.43 (+0.50%) | 85.8699 | 85.25 | 57,920 |
| AVGX | 38.13▲ | +0.47 (+1.25%) | 38.43 | 37.4238 | 557,362 |
| AVIE | 78.4114▼ | -0.1172 (-0.15%) | 78.4114 | 78.2699 | 1,343 |
| AVIG | 39.62▲ | +0.10 (+0.25%) | 39.6369 | 39.45 | 670,825 |
| AVIV | 81.29▲ | +0.67 (+0.83%) | 81.295 | 80.72 | 47,901 |
| AVK | 11.62▼ | -0.12 (-1.02%) | 11.715 | 11.60 | 242,281 |
| AVL | 36.13▲ | +0.51 (+1.43%) | 36.46 | 35.45 | 1,018,159 |
| AVLN | 28.08▼ | -0.47 (-1.65%) | 28.525 | 27.00 | 205,830 |
| AVLV | 91.84▲ | +0.29 (+0.32%) | 91.98 | 91.24 | 1,035,162 |
| AVMA | 72.4831▲ | +0.2998 (+0.42%) | 72.57 | 72.175 | 9,975 |
| AVMC | 77.42▲ | +0.33 (+0.43%) | 77.63 | 76.99 | 23,800 |
| AVMU | 42.785▼ | -0.215 (-0.50%) | 43.06 | 42.72 | 60,673 |
| AVMV | 77.64▲ | +0.17 (+0.22%) | 77.90 | 77.29 | 58,699 |
| AVNM | 84.34▲ | +0.65 (+0.78%) | 84.36 | 83.77 | 88,836 |
| AVNT | 41.28▲ | +0.50 (+1.23%) | 41.49 | 40.80 | 719,426 |
| AVNV | 85.799▲ | +0.629 (+0.74%) | 85.799 | 85.31 | 6,100 |
| AVNW | 20.09▲ | +0.14 (+0.70%) | 20.33 | 19.90 | 93,972 |
| AVOS | 27.17▲ | +0.155 (+0.57%) | 27.17 | 27.00 | 500 |
| AVPT | 13.00▼ | -0.16 (-1.22%) | 13.23 | 12.98 | 2,852,829 |
| AVR | 7.69▲ | +0.04 (+0.52%) | 7.8398 | 7.49 | 762,263 |
| AVRE | 44.90▼ | -0.01 (-0.02%) | 44.99 | 44.66 | 101,128 |
| AVSC | 70.19▲ | +0.30 (+0.43%) | 70.41 | 69.75 | 170,069 |
| AVSD | 80.94▲ | +0.83 (+1.04%) | 80.97 | 80.335 | 30,500 |
| AVSF | 45.695▲ | +0.085 (+0.19%) | 45.6999 | 45.60 | 38,732 |
| AVSU | 89.20▲ | +0.59 (+0.67%) | 89.23 | 88.64 | 14,115 |
| AVTX | 15.47▼ | -0.25 (-1.59%) | 15.81 | 15.00 | 1,433,338 |
| AVUS | 129.72▲ | +0.57 (+0.44%) | 129.94 | 128.99 | 316,130 |
| AVUV | 120.41▲ | +0.20 (+0.17%) | 120.81 | 119.83 | 1,079,218 |
| AVXL | 2.38▲ | +0.04 (+1.71%) | 2.43 | 2.32 | 744,165 |
| AVY | 170.34▲ | +1.33 (+0.79%) | 171.85 | 168.75 | 591,388 |
| AWAY | 16.853▲ | +0.0568 (+0.34%) | 16.90 | 16.69 | 10,300 |
| AWF | 9.77▲ | +0.07 (+0.72%) | 9.78 | 9.7106 | 272,272 |
| AWI | 162.81▲ | +0.68 (+0.42%) | 164.35 | 160.965 | 263,008 |
| AWK | 130.91▼ | -0.62 (-0.47%) | 131.715 | 129.80 | 1,232,251 |
| AWP | 10.56▼ | -0.10 (-0.94%) | 10.725 | 10.56 | 90,937 |
| AWR | 82.80▲ | +0.30 (+0.36%) | 82.84 | 81.6833 | 238,037 |
| AWRE | 1.18▲ | +0.05 (+4.42%) | 1.2199 | 1.145 | 48,812 |
| AWX | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.56 | 2,700 |
| AX | 88.52▼ | -0.06 (-0.07%) | 90.50 | 88.48 | 253,762 |
| AXG | 0.20▼ | -1.10 (-84.62%) | 1.21 | 0.15 | 106,366,125 |
| AXGN | 43.39▲ | +0.07 (+0.16%) | 44.68 | 43.05 | 1,082,951 |
| AXON | 430.11▼ | -14.89 (-3.35%) | 449.68 | 429.557 | 872,178 |
| AXP | 308.89▲ | +3.23 (+1.06%) | 310.00 | 304.485 | 3,123,687 |
| AXR | 22.37▼ | -0.26 (-1.15%) | 22.90 | 21.595 | 4,705 |
| AXS | 94.45▼ | -0.27 (-0.29%) | 95.24 | 94.33 | 429,189 |
| AXSM | 195.09▼ | -0.94 (-0.48%) | 201.42 | 194.3475 | 838,172 |
| AXTA | 32.89▲ | +0.63 (+1.95%) | 32.98 | 32.42 | 1,537,360 |
| AYI | 319.42▲ | +9.97 (+3.22%) | 319.62 | 309.91 | 476,100 |
| AYTU | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.21 | 28,175 |
| AZ | 5.45▼ | -0.23 (-4.05%) | 5.81 | 5.44 | 148,140 |
| AZI | 1.17▼ | -0.04 (-3.31%) | 1.229 | 1.17 | 44,122 |
| AZIO | 1.28▼ | -0.015 (-1.16%) | 1.32 | 1.27 | 39,640 |
| AZO | 2,872.16▲ | +10.41 (+0.36%) | 2,916.4167 | 2,860.22 | 434,935 |