Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASBP | 1.02▲ | +0.01 (+0.99%) | 1.02 | 0.8853 | 164,618 |
| ASCE | 28.43▲ | +0.21 (+0.74%) | 28.43 | 27.68 | 7,636 |
| ASCI | 33.2619▼ | -0.54 (-1.60%) | 33.2619 | 33.2619 | 9 |
| ASEA | 19.43▼ | -0.15 (-0.77%) | 19.50 | 19.06 | 39,066 |
| ASG | 4.84▲ | +0.02 (+0.41%) | 4.865 | 4.73 | 167,004 |
| ASGI | 22.85▲ | +0.18 (+0.79%) | 22.94 | 22.33 | 116,428 |
| ASGM | 28.4898▲ | +0.0458 (+0.16%) | 28.4898 | 28.4898 | 0 |
| ASGN | 39.05▲ | +0.58 (+1.51%) | 39.725 | 37.44 | 386,209 |
| ASH | 54.39▼ | -1.05 (-1.89%) | 55.96 | 54.03 | 298,094 |
| ASHR | 32.58▼ | -0.18 (-0.55%) | 32.64 | 32.25 | 4,194,353 |
| ASHS | 40.19▼ | -0.25 (-0.62%) | 40.22 | 39.68 | 9,195 |
| ASIA | 34.6746▼ | -0.495 (-1.41%) | 34.70 | 34.06 | 1,014 |
| ASIC | 19.93▲ | +0.45 (+2.31%) | 19.93 | 19.23 | 50,665 |
| ASLE | 6.17▼ | -0.06 (-0.96%) | 6.29 | 6.14 | 196,550 |
| ASLV | 27.8512▼ | -0.0328 (-0.12%) | 27.8512 | 27.83 | 2,110 |
| ASM | 6.53▼ | -0.06 (-0.91%) | 6.595 | 6.07 | 4,192,745 |
| ASMB | 29.01▼ | -0.42 (-1.43%) | 29.7499 | 28.40 | 37,844 |
| ASMF | 25.3848▲ | +0.0748 (+0.30%) | 25.39 | 25.27 | 13,672 |
| ASMG | 31.6138▼ | -2.0814 (-6.18%) | 33.44 | 30.45 | 166,294 |
| ASMH | 90.1464▼ | -2.2522 (-2.44%) | 91.88 | 90.1464 | 2,869 |
| ASML | 1,317.23▼ | -42.53 (-3.13%) | 1,356.1986 | 1,298.1801 | 1,880,998 |
| ASND | 229.25▲ | +1.01 (+0.44%) | 229.50 | 223.83 | 735,996 |
| ASNS | 0.3559▼ | -0.0027 (-0.75%) | 0.3846 | 0.3415 | 820,972 |
| ASO | 57.35▼ | -0.34 (-0.59%) | 57.80 | 55.52 | 1,438,053 |
| ASPC | 10.77▼ | -0.19 (-1.73%) | 10.835 | 10.77 | 941 |
| ASPI | 4.29▲ | +0.18 (+4.38%) | 4.30 | 3.92 | 3,155,399 |
| ASR | 347.30▲ | +3.72 (+1.08%) | 349.96 | 336.99 | 140,485 |
| ASRV | 3.71▲ | +0.10 (+2.77%) | 3.71 | 3.5727 | 9,770 |
| ASTE | 55.06▼ | -1.11 (-1.98%) | 55.45 | 53.575 | 143,184 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTL | 4.14▲ | +0.03 (+0.73%) | 4.19 | 3.96 | 1,006,044 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ASUR | 8.45▲ | +0.11 (+1.32%) | 8.515 | 8.165 | 64,280 |
| ASYS | 12.12▲ | +0.17 (+1.42%) | 12.25 | 11.41 | 103,903 |
| ATAI | 3.79▲ | +0.09 (+2.43%) | 3.80 | 3.54 | 3,055,073 |
| ATAT | 36.48▼ | -0.46 (-1.25%) | 36.97 | 35.64 | 1,006,295 |
| ATCH | 0.1957▼ | -0.0061 (-3.02%) | 0.2008 | 0.193 | 852,153 |
| ATCX | 5.69▼ | -0.04 (-0.70%) | 5.89 | 5.185 | 18,197 |
| ATEC | 10.83▼ | -0.43 (-3.82%) | 11.37 | 10.61 | 2,105,746 |
| ATER | 0.603▲ | +0.0003 (+0.05%) | 0.61 | 0.56 | 29,841 |
| ATFV | 31.93▲ | +0.281 (+0.89%) | 31.9499 | 30.9505 | 26,199 |
| ATGL | 14.97 | +0.00 (+0.00%) | 14.97 | 14.97 | 0 |
| ATHM | 17.36▼ | -0.18 (-1.03%) | 17.675 | 17.13 | 236,816 |
| ATHR | 2.01▼ | -0.18 (-8.22%) | 2.25 | 1.90 | 24,521 |
| ATI | 146.63▼ | -4.62 (-3.05%) | 152.31 | 146.00 | 2,211,793 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATKR | 61.51▲ | +1.27 (+2.11%) | 61.555 | 58.90 | 252,203 |
| ATLC | 53.45▼ | -0.63 (-1.16%) | 54.64 | 51.24 | 50,874 |
| ATLX | 4.65▲ | +0.22 (+4.97%) | 4.70 | 4.281 | 376,106 |
| ATMU | 57.62▼ | -0.50 (-0.86%) | 58.98 | 55.9448 | 757,229 |
| ATNM | 0.9804▼ | -0.0096 (-0.97%) | 1.0082 | 0.9803 | 57,889 |
| ATOM | 4.07▲ | +0.03 (+0.74%) | 4.13 | 3.77 | 537,809 |
| ATON | 0.316▼ | -0.0086 (-2.65%) | 0.33 | 0.3002 | 564,453 |
| ATR | 126.01▼ | -0.74 (-0.58%) | 127.085 | 124.25 | 224,660 |
| ATRA | 4.99▼ | -0.18 (-3.48%) | 5.26 | 4.87 | 46,934 |
| ATRC | 29.07▲ | +0.76 (+2.68%) | 29.09 | 27.3116 | 507,834 |
| ATRO | 69.84▼ | -0.88 (-1.24%) | 71.56 | 67.01 | 405,341 |
| ATS | 28.46▼ | -0.44 (-1.52%) | 29.08 | 27.92 | 79,274 |
| ATYR | 0.8469▼ | -0.0039 (-0.46%) | 0.8699 | 0.812 | 698,477 |
| AU | 101.22▼ | -2.30 (-2.22%) | 103.61 | 97.725 | 2,264,458 |
| AUAU | 40.775▼ | -0.4122 (-1.00%) | 40.8655 | 38.1557 | 1,641 |
| AUB | 36.09▲ | +0.10 (+0.28%) | 36.145 | 35.22 | 869,300 |
| AUBN | 23.1921▲ | +0.1671 (+0.73%) | 23.45 | 23.1921 | 599 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AUMI | 99.0144▼ | -2.6156 (-2.57%) | 99.37 | 93.30 | 6,685 |
| AUR | 4.15▼ | -0.03 (-0.72%) | 4.2599 | 3.99 | 12,279,491 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AUST | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.41 | 80,562 |
| AUTL | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.31 | 1,033,400 |
| AVAH | 6.38▲ | +0.09 (+1.43%) | 6.44 | 6.10 | 721,958 |
| AVAV | 184.36▲ | +0.86 (+0.47%) | 186.24 | 176.29 | 717,272 |
| AVB | 166.02▲ | +1.12 (+0.68%) | 167.37 | 164.13 | 689,269 |
| AVBH | 28.80▲ | +0.09 (+0.31%) | 29.02 | 28.30 | 31,385 |
| AVBP | 24.89▲ | +0.67 (+2.77%) | 25.25 | 23.485 | 362,943 |
| AVD | 2.42▼ | -0.01 (-0.41%) | 2.55 | 2.36 | 263,232 |
| AVDE | 85.70▼ | -0.45 (-0.52%) | 85.99 | 84.31 | 1,460,331 |
| AVDS | 72.735▼ | -0.725 (-0.99%) | 72.905 | 71.47 | 35,929 |
| AVDV | 100.75▼ | -0.99 (-0.97%) | 101.3821 | 99.07 | 2,367,799 |
| AVEE | 63.4715▼ | -0.6385 (-1.00%) | 63.735 | 62.53 | 5,180 |
| AVEM | 80.67▼ | -0.61 (-0.75%) | 81.03 | 79.00 | 2,402,232 |
| AVES | 60.04▼ | -0.09 (-0.15%) | 60.18 | 59.00 | 74,873 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AVGE | 88.55▼ | -0.05 (-0.06%) | 88.65 | 87.335 | 29,515 |
| AVGG | 20.9303▲ | +0.1012 (+0.49%) | 20.9303 | 19.32 | 63,630 |
| AVGO | 314.55▲ | +1.06 (+0.34%) | 314.69 | 301.7485 | 13,954,523 |
| AVGU | 26.8303▲ | +0.0954 (+0.36%) | 26.94 | 24.78 | 30,780 |
| AVGV | 78.01▼ | -0.02 (-0.03%) | 78.01 | 76.89 | 15,472 |
| AVGX | 36.03▲ | +0.18 (+0.50%) | 36.07 | 33.16 | 258,501 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVIV | 75.52▼ | -0.28 (-0.37%) | 75.65 | 74.28 | 115,885 |
| AVK | 11.54▲ | +0.17 (+1.50%) | 11.54 | 11.23 | 210,559 |
| AVL | 33.94▲ | +0.1824 (+0.54%) | 33.94 | 31.20 | 208,061 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| AVLV | 80.95▼ | -0.01 (-0.01%) | 81.29 | 80.02 | 868,044 |
| AVMA | 67.6084▲ | +0.0024 (+0.00%) | 67.6084 | 66.9499 | 4,953 |
| AVMC | 72.76▲ | +0.13 (+0.18%) | 72.8188 | 71.675 | 23,784 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVMV | 74.26▲ | +0.06 (+0.08%) | 74.67 | 73.35 | 24,067 |
| AVNM | 76.77▼ | -0.56 (-0.72%) | 77.05 | 75.63 | 63,799 |