Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BKD | 11.81▼ | -0.31 (-2.56%) | 12.39 | 11.775 | 3,891,978 |
| BKE | 42.64▼ | -0.59 (-1.36%) | 42.76 | 42.055 | 462,459 |
| BKEM | 30.4487▲ | +0.2536 (+0.84%) | 30.585 | 30.3659 | 6,546 |
| BKFI | 23.51▼ | -0.09 (-0.38%) | 23.545 | 23.42 | 51,057 |
| BKH | 73.29▲ | +0.10 (+0.14%) | 74.10 | 72.80 | 555,151 |
| BKHA | 11.80▼ | -0.03 (-0.25%) | 11.80 | 11.80 | 1,024 |
| BKHY | 47.2627▼ | -0.0523 (-0.11%) | 47.31 | 47.21 | 9,239 |
| BKIE | 34.58▼ | -0.14 (-0.40%) | 34.6699 | 34.5071 | 120,364 |
| BKKT | 7.50▼ | -0.24 (-3.10%) | 8.46 | 7.275 | 3,657,069 |
| BKLC | 48.72▼ | -0.45 (-0.92%) | 49.09 | 48.70 | 1,244,339 |
| BKMC | 41.25▼ | -0.2154 (-0.52%) | 41.3814 | 41.19 | 9,829 |
| BKMI | 25.95▼ | -0.11 (-0.42%) | 26.07 | 25.94 | 31,273 |
| BKMS | 25.455 | +0.00 (+0.00%) | 25.48 | 25.43 | 25,833 |
| BKSE | 44.6264▼ | -0.4897 (-1.09%) | 44.7265 | 44.6264 | 1,404 |
| BKTI | 78.03▲ | +0.37 (+0.48%) | 78.48 | 76.63 | 24,044 |
| BKU | 46.21▼ | -0.62 (-1.32%) | 46.765 | 46.18 | 690,370 |
| BKYI | 3.10▲ | +0.08 (+2.65%) | 3.1399 | 2.9742 | 20,960 |
| BLBD | 61.33▼ | -1.19 (-1.90%) | 62.94 | 60.63 | 634,282 |
| BLDP | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.35 | 2,822,507 |
| BLDR | 70.32▼ | -2.23 (-3.07%) | 70.92 | 69.13 | 1,595,113 |
| BLIN | 0.9635▼ | -0.0032 (-0.33%) | 1.04 | 0.9515 | 10,064 |
| BLLN | 95.27▲ | +3.60 (+3.93%) | 96.42 | 91.34 | 683,990 |
| BLND | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.43 | 1,399,679 |
| BLNE | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9613 | 112,522 |
| BLNK | 0.5695▼ | -0.0044 (-0.77%) | 0.577 | 0.56 | 655,489 |
| BLOK | 61.88▲ | +1.54 (+2.55%) | 62.0597 | 61.11 | 126,527 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLRX | 2.76▼ | -0.17 (-5.80%) | 2.96 | 2.76 | 4,158 |
| BLST | 24.91▼ | -0.03 (-0.12%) | 24.91 | 24.88 | 12,071 |
| BLTD | 24.43▼ | -0.15 (-0.61%) | 24.48 | 24.40 | 11,879 |
| BLV | 66.03▼ | -0.48 (-0.72%) | 66.295 | 65.905 | 731,474 |
| BLX | 53.26▼ | -0.99 (-1.82%) | 54.4594 | 53.21 | 240,743 |
| BMA | 72.87▼ | -2.35 (-3.12%) | 76.15 | 71.27 | 793,353 |
| BMBL | 2.80▲ | +0.01 (+0.36%) | 2.87 | 2.735 | 1,955,235 |
| BMGL | 4.90▼ | -0.03 (-0.61%) | 4.90 | 4.4917 | 1,098 |
| BMI | 128.13▼ | -2.81 (-2.15%) | 131.25 | 127.87 | 300,233 |
| BMM | 4.96▼ | -0.23 (-4.43%) | 5.30 | 4.88 | 98,106 |
| BMNZ | 8.46▼ | -1.27 (-13.05%) | 9.2099 | 8.24 | 1,578,930 |
| BMOP | 24.695▼ | -0.045 (-0.18%) | 24.72 | 24.65 | 84,493 |
| BMR | 1.28 | +0.00 (+0.00%) | 1.30 | 1.22 | 31,864 |
| BMRA | 1.585▲ | +0.065 (+4.28%) | 1.59 | 1.52 | 3,293 |
| BMRC | 26.95▼ | -0.18 (-0.66%) | 27.16 | 26.80 | 173,682 |
| BN | 41.37▼ | -0.78 (-1.85%) | 42.27 | 41.37 | 4,051,420 |
| BNC | 2.70▲ | +0.05 (+1.89%) | 2.80 | 2.6465 | 368,175 |
| BND | 72.34▼ | -0.22 (-0.30%) | 72.42 | 72.27 | 7,094,781 |
| BNDC | 21.755▼ | -0.055 (-0.25%) | 21.7662 | 21.74 | 6,443 |
| BNDI | 46.3063▼ | -0.1405 (-0.30%) | 46.335 | 46.25 | 10,090 |
| BNDP | 73.255▼ | -0.2006 (-0.27%) | 73.29 | 73.23 | 8,240 |
| BNDS | 50.22▼ | -0.0632 (-0.13%) | 50.2601 | 50.1815 | 7,165 |
| BNDW | 67.48▼ | -0.16 (-0.24%) | 67.535 | 67.42 | 99,657 |
| BNDX | 47.65▼ | -0.09 (-0.19%) | 47.695 | 47.62 | 4,680,649 |
| BNED | 12.03▲ | +0.07 (+0.59%) | 12.06 | 11.77 | 214,997 |
| BNKK | 1.03▼ | -0.03 (-2.83%) | 1.07 | 0.9971 | 103,625 |
| BNL | 21.21▲ | +0.06 (+0.28%) | 21.32 | 20.86 | 1,262,275 |
| BNR | 9.25▼ | -0.54 (-5.52%) | 10.89 | 9.25 | 3,465 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BNT | 41.48▼ | -0.71 (-1.68%) | 41.995 | 41.37 | 7,565 |
| BOBP | 30.2711▼ | -0.5935 (-1.92%) | 30.5382 | 30.2711 | 1,748 |
| BOC | 13.81▲ | +0.06 (+0.44%) | 14.0099 | 13.73 | 179,309 |
| BODI | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.0201 | 13,992 |
| BOF | 4.00▲ | +0.11 (+2.83%) | 4.00 | 3.88 | 10,469 |
| BOH | 77.59▼ | -0.22 (-0.28%) | 77.99 | 77.39 | 262,710 |
| BOIL | 18.95▼ | -0.24 (-1.25%) | 19.215 | 18.47 | 5,183,871 |
| BOLT | 3.20▼ | -0.06 (-1.84%) | 3.5699 | 3.15 | 22,008 |
| BON | 1.15▲ | +0.01 (+0.88%) | 1.1539 | 1.15 | 1,174 |
| BOND | 90.62▼ | -0.35 (-0.38%) | 90.72 | 90.5001 | 599,718 |
| BOT | 28.41▼ | -0.64 (-2.20%) | 29.00 | 27.50 | 382,301 |
| BOTT | 43.56▼ | -0.4212 (-0.96%) | 43.82 | 43.31 | 32,392 |
| BOUT | 43.9014▼ | -0.4477 (-1.01%) | 44.38 | 43.90 | 2,442 |
| BPRE | 12.15▲ | +0.09 (+0.75%) | 12.21 | 12.06 | 569,027 |
| BRAG | 1.44▼ | -0.03 (-2.04%) | 1.50 | 1.42 | 24,983 |
| BRAI | 5.62▲ | +0.09 (+1.63%) | 5.75 | 5.54 | 10,711 |
| BRAZ | 29.631▼ | -0.0779 (-0.26%) | 29.631 | 29.631 | 100 |
| BRBI | 9.14▼ | -0.39 (-4.09%) | 9.14 | 9.12 | 1,407 |
| BRBR | 10.45▼ | -0.28 (-2.61%) | 10.99 | 10.425 | 1,976,955 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BREM | 50.7951▼ | -0.1899 (-0.37%) | 50.84 | 50.7951 | 152 |
| BREZ | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 0 |
| BRF | 15.0399▼ | -0.0095 (-0.06%) | 15.11 | 14.97 | 2,638 |
| BRFH | 1.23▼ | -0.06 (-4.65%) | 1.37 | 1.20 | 121,069 |
| BRIA | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.2701 | 2,896 |
| BRID | 6.23▲ | +0.12 (+1.96%) | 6.23 | 6.0801 | 4,787 |
| BRKC | 39.4157▼ | -0.3626 (-0.91%) | 39.94 | 39.40 | 4,514 |
| BRKR | 59.92▲ | +1.27 (+2.17%) | 61.41 | 57.07 | 1,414,806 |
| BRKU | 22.3228▼ | -0.2731 (-1.21%) | 22.63 | 22.31 | 91,622 |
| BRN | 0.97▲ | +0.0024 (+0.25%) | 0.9878 | 0.9585 | 52,747 |
| BRNS | 0.6123▲ | +0.01 (+1.66%) | 0.6262 | 0.6123 | 7,448 |
| BROS | 49.37▼ | -0.90 (-1.79%) | 50.25 | 48.65 | 3,768,615 |
| BRSP | 4.86▼ | -0.05 (-1.02%) | 4.90 | 4.795 | 892,655 |
| BRT | 14.62▲ | +0.10 (+0.69%) | 14.65 | 14.495 | 17,565 |
| BRTR | 49.5152▼ | -0.1348 (-0.27%) | 49.545 | 49.48 | 247,729 |
| BRTX | 0.2206▲ | +0.0073 (+3.42%) | 0.2343 | 0.22 | 191,970 |
| BRUN | 19.395▲ | +0.385 (+2.03%) | 19.59 | 18.27 | 1,441,269 |
| BRW | 6.39▼ | -0.04 (-0.62%) | 6.449 | 6.38 | 156,725 |
| BRX | 29.48▼ | -0.26 (-0.87%) | 29.685 | 29.41 | 2,435,229 |
| BRZU | 85.83▼ | -0.77 (-0.89%) | 87.99 | 85.52 | 20,825 |
| BSAA | 11.29▲ | +0.105 (+0.94%) | 11.29 | 11.29 | 657 |
| BSCU | 16.565▼ | -0.03 (-0.18%) | 16.58 | 16.56 | 267,139 |
| BSCV | 16.275▼ | -0.03 (-0.18%) | 16.29 | 16.26 | 332,023 |