Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AREC | 2.24▼ | -0.04 (-1.75%) | 2.41 | 2.195 | 1,615,648 |
| AREN | 2.27▼ | -0.02 (-0.87%) | 2.35 | 2.185 | 68,370 |
| ARES | 107.66▲ | +1.38 (+1.30%) | 110.08 | 105.50 | 2,124,066 |
| ARGT | 89.09▲ | +1.67 (+1.91%) | 90.19 | 88.3399 | 400,919 |
| ARGX | 704.31▲ | +12.91 (+1.87%) | 705.632 | 693.56 | 307,546 |
| ARHS | 6.51▲ | +0.01 (+0.15%) | 6.635 | 6.455 | 720,093 |
| ARI | 10.54▲ | +0.11 (+1.05%) | 10.6799 | 10.4499 | 1,701,407 |
| ARIS | 17.22▲ | +0.08 (+0.47%) | 17.705 | 16.99 | 1,405,618 |
| ARKO | 5.48▲ | +0.02 (+0.37%) | 5.58 | 5.43 | 1,328,105 |
| ARL | 15.28 | +0.00 (+0.00%) | 15.28 | 15.28 | 632 |
| ARMP | 8.59▲ | +0.22 (+2.63%) | 9.115 | 8.37 | 29,190 |
| AROW | 33.35▲ | +0.33 (+1.00%) | 33.47 | 32.85 | 122,897 |
| ARP | 30.4569▼ | -0.0037 (-0.01%) | 30.53 | 30.4569 | 2,975 |
| ARQ | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.42 | 410,683 |
| ARQQ | 11.90▲ | +0.12 (+1.02%) | 12.18 | 11.525 | 161,376 |
| ARQT | 21.33▲ | +0.11 (+0.52%) | 21.59 | 21.12 | 1,301,541 |
| ARR | 16.15▲ | +0.42 (+2.67%) | 16.3117 | 15.82 | 2,280,892 |
| ARRY | 6.88▼ | -0.45 (-6.14%) | 7.54 | 6.84 | 4,392,589 |
| ARTNA | 32.49▲ | +0.43 (+1.34%) | 32.585 | 31.9809 | 58,751 |
| ARTW | 2.11▼ | -0.02 (-0.94%) | 2.195 | 2.08 | 13,654 |
| ARTY | 44.20▼ | -1.65 (-3.60%) | 46.25 | 43.77 | 1,984,351 |
| ARVN | 10.18▲ | +0.08 (+0.79%) | 10.33 | 10.00 | 633,204 |
| ARVR | 42.606▼ | -0.3237 (-0.75%) | 42.606 | 42.606 | 14 |
| ARW | 136.29▼ | -3.34 (-2.39%) | 141.55 | 135.29 | 588,878 |
| ARWR | 57.65▼ | -0.13 (-0.22%) | 59.36 | 57.06 | 1,406,999 |
| AS | 31.01▼ | -0.42 (-1.34%) | 31.87 | 30.895 | 4,863,287 |
| ASA | 57.77▼ | -0.74 (-1.26%) | 59.65 | 57.10 | 59,073 |
| ASAN | 6.21▲ | +0.04 (+0.65%) | 6.39 | 6.11 | 5,371,532 |
| ASB | 24.96▲ | +0.09 (+0.36%) | 25.18 | 24.815 | 1,806,280 |
| ASBP | 0.95▲ | +0.0367 (+4.02%) | 0.955 | 0.8785 | 56,708 |
| ASCE | 26.85▼ | -0.2653 (-0.98%) | 27.51 | 26.80 | 10,941 |
| ASCI | 32.1859▼ | -0.2741 (-0.84%) | 32.56 | 32.1859 | 2,706 |
| ASEA | 19.02▼ | -0.09 (-0.47%) | 19.13 | 18.98 | 81,821 |
| ASG | 4.56▼ | -0.08 (-1.72%) | 4.71 | 4.55 | 248,385 |
| ASGI | 21.58▲ | +0.24 (+1.12%) | 21.84 | 21.31 | 190,080 |
| ASGM | 27.4827▼ | -0.1173 (-0.43%) | 27.69 | 27.4827 | 3,806 |
| ASGN | 38.24▲ | +0.68 (+1.81%) | 38.875 | 37.66 | 526,636 |
| ASH | 52.27▼ | -0.91 (-1.71%) | 53.80 | 52.08 | 544,949 |
| ASHR | 32.21▲ | +0.21 (+0.66%) | 32.285 | 32.07 | 5,875,210 |
| ASHS | 40.40▲ | +0.45 (+1.13%) | 40.48 | 40.27 | 6,206 |
| ASIA | 33.7164▼ | -0.4836 (-1.41%) | 34.355 | 33.61 | 2,377 |
| ASIC | 19.52▲ | +0.50 (+2.63%) | 19.64 | 19.165 | 116,633 |
| ASLE | 6.04▼ | -0.11 (-1.79%) | 6.28 | 5.93 | 355,617 |
| ASLV | 27.2917▼ | -0.0083 (-0.03%) | 27.48 | 27.2917 | 385 |
| ASM | 5.81▼ | -0.13 (-2.19%) | 6.1553 | 5.715 | 4,210,363 |
| ASMB | 26.64▼ | -1.06 (-3.83%) | 28.115 | 26.3183 | 72,272 |
| ASMF | 25.09▼ | -0.125 (-0.50%) | 25.21 | 24.38 | 3,284 |
| ASMG | 28.75▼ | -2.3433 (-7.54%) | 31.87 | 28.54 | 66,143 |
| ASMH | 86.3974▼ | -2.6609 (-2.99%) | 87.59 | 86.25 | 1,345 |
| ASML | 1,253.96▼ | -48.51 (-3.72%) | 1,322.92 | 1,248.11 | 2,076,487 |
| ASND | 218.35▲ | +1.40 (+0.65%) | 219.9099 | 215.02 | 278,203 |
| ASO | 54.27▲ | +0.76 (+1.42%) | 54.74 | 53.43 | 1,382,766 |
| ASPC | 10.822▲ | +0.122 (+1.14%) | 10.85 | 10.77 | 3,924 |
| ASPI | 4.22▼ | -0.15 (-3.43%) | 4.49 | 4.1502 | 3,867,875 |
| ASPN | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.105 | 1,331,790 |
| ASR | 324.75▼ | -4.81 (-1.46%) | 336.175 | 323.95 | 102,657 |
| ASRV | 3.62 | +0.00 (+0.00%) | 3.70 | 3.5587 | 12,220 |
| ASTE | 51.49▼ | -0.65 (-1.25%) | 52.93 | 51.19 | 174,505 |
| ASTI | 3.42▼ | -0.04 (-1.16%) | 3.80 | 3.3001 | 832,433 |
| ASTL | 3.96 | +0.00 (+0.00%) | 4.09 | 3.92 | 830,693 |
| ASTS | 73.82▼ | -4.85 (-6.16%) | 79.86 | 71.85 | 13,291,974 |
| ASUR | 8.35▲ | +0.44 (+5.56%) | 8.37 | 7.7517 | 106,710 |
| ASX | 20.89▼ | -0.61 (-2.84%) | 22.40 | 20.77 | 7,479,809 |
| ASYS | 11.10▼ | -0.35 (-3.06%) | 11.73 | 10.90 | 115,572 |
| ATAI | 3.40▲ | +0.05 (+1.49%) | 3.479 | 3.3534 | 2,956,979 |
| ATAT | 35.14▲ | +0.22 (+0.63%) | 35.50 | 34.75 | 842,887 |
| ATCH | 0.1857▲ | +0.0038 (+2.09%) | 0.1911 | 0.1779 | 1,356,789 |
| ATCX | 4.46▼ | -0.67 (-13.06%) | 5.01 | 4.39 | 30,057 |
| ATEC | 11.00▲ | +0.07 (+0.64%) | 11.345 | 10.80 | 2,033,611 |
| ATER | 0.5658▲ | +0.0053 (+0.95%) | 0.58 | 0.55 | 20,040 |
| ATFV | 29.9331▼ | -0.4369 (-1.44%) | 30.59 | 29.7301 | 12,786 |
| ATGL | 15.00▼ | -0.7908 (-5.01%) | 15.65 | 15.00 | 1,506 |
| ATHE | 3.57▲ | +0.41 (+12.97%) | 3.7244 | 3.29 | 94,715 |
| ATHM | 17.09▲ | +0.17 (+1.00%) | 17.20 | 16.74 | 362,503 |
| ATHR | 2.21▼ | -0.32 (-12.65%) | 2.50 | 2.20 | 8,925 |
| ATI | 135.50▼ | -4.93 (-3.51%) | 142.54 | 135.48 | 2,014,898 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATKR | 58.15▼ | -0.98 (-1.66%) | 59.93 | 57.8988 | 233,958 |
| ATLC | 51.32▼ | -1.38 (-2.62%) | 52.81 | 50.75 | 42,741 |
| ATLX | 4.15▲ | +0.14 (+3.49%) | 4.53 | 4.105 | 584,748 |
| ATMU | 54.82▼ | -3.25 (-5.60%) | 57.94 | 54.30 | 803,824 |
| ATNM | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 160,922 |
| ATOM | 3.58▼ | -0.16 (-4.28%) | 3.79 | 3.455 | 860,041 |
| ATON | 0.2997▲ | +0.0039 (+1.32%) | 0.31 | 0.2878 | 313,848 |
| ATR | 123.36▲ | +1.37 (+1.12%) | 123.94 | 121.10 | 343,234 |
| ATRA | 4.32▼ | -0.27 (-5.88%) | 4.6898 | 4.30 | 76,730 |
| ATRC | 28.26▼ | -0.62 (-2.15%) | 29.05 | 28.16 | 471,098 |
| ATRO | 62.32▼ | -2.46 (-3.80%) | 65.5098 | 61.49 | 521,576 |
| ATS | 27.12▼ | -0.96 (-3.42%) | 28.30 | 26.91 | 200,452 |
| ATYR | 0.7309▼ | -0.0211 (-2.81%) | 0.7554 | 0.72 | 1,466,967 |
| AU | 90.56▲ | +1.39 (+1.56%) | 93.28 | 89.57 | 3,502,229 |
| AUAU | 36.93 | +0.00 (+0.00%) | 37.98 | 36.93 | 1,262 |
| AUB | 34.66▼ | -0.13 (-0.37%) | 35.31 | 34.515 | 885,505 |
| AUBN | 23.68▼ | -0.27 (-1.13%) | 24.455 | 23.26 | 6,049 |
| AUGO | 70.90▲ | +0.83 (+1.18%) | 72.17 | 69.3299 | 1,104,422 |
| AUID | 1.24▲ | +0.02 (+1.64%) | 1.27 | 1.205 | 213,830 |
| AUMI | 89.9424▲ | +0.7096 (+0.80%) | 91.44 | 89.23 | 3,802 |
| AUPH | 13.98▼ | -0.29 (-2.03%) | 14.31 | 13.815 | 1,296,787 |
| AUR | 3.88▼ | -0.24 (-5.83%) | 4.16 | 3.82 | 20,703,209 |
| AUSF | 47.79 | +0.00 (+0.00%) | 48.1399 | 47.625 | 94,829 |