Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCRX | 8.37▼ | -0.37 (-4.23%) | 8.692 | 8.355 | 4,008,632 |
| BCTX | 3.72▼ | -0.16 (-4.12%) | 3.88 | 3.66 | 178,656 |
| BCX | 12.05▼ | -0.08 (-0.66%) | 12.13 | 11.88 | 127,677 |
| BCYC | 4.45▲ | +0.03 (+0.68%) | 4.54 | 4.34 | 386,676 |
| BDBT | 25.07▲ | +0.02 (+0.08%) | 25.07 | 24.97 | 53,329 |
| BDC | 104.79▼ | -0.72 (-0.68%) | 106.14 | 102.65 | 423,551 |
| BDJ | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 550,131 |
| BDMD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 59,909 |
| BDX | 146.25▼ | -0.70 (-0.48%) | 147.03 | 142.67 | 1,574,560 |
| BEAM | 27.67▲ | +0.56 (+2.07%) | 27.78 | 26.04 | 1,949,948 |
| BEAT | 0.9205▲ | +0.0028 (+0.31%) | 0.948 | 0.8952 | 284,442 |
| BEEM | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 347,246 |
| BEEP | 2.07▼ | -0.06 (-2.82%) | 2.44 | 2.00 | 80,428 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BENF | 3.38▲ | +0.08 (+2.42%) | 3.39 | 3.20 | 23,241 |
| BEPC | 37.62▲ | +0.68 (+1.84%) | 37.805 | 36.82 | 1,002,884 |
| BETA | 15.97▲ | +1.02 (+6.82%) | 15.99 | 14.55 | 1,282,357 |
| BETE | 35.98▲ | +0.028 (+0.08%) | 35.98 | 35.70 | 1,122 |
| BETR | 25.03▲ | +0.69 (+2.83%) | 25.965 | 24.40 | 562,625 |
| BETZ | 18.4703▼ | -0.1311 (-0.70%) | 18.62 | 18.30 | 19,432 |
| BF.A | 26.85▲ | +0.42 (+1.59%) | 26.97 | 25.7501 | 170,219 |
| BFAM | 67.55▼ | -0.06 (-0.09%) | 67.91 | 65.63 | 812,373 |
| BF.B | 26.04▲ | +0.40 (+1.56%) | 26.11 | 24.90 | 2,289,560 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFJL | 16.735▼ | -0.02 (-0.12%) | 16.735 | 16.735 | 100 |
| BFLY | 4.48▲ | +0.09 (+2.05%) | 4.52 | 4.28 | 4,441,996 |
| BFOC | 17.145▼ | -0.025 (-0.15%) | 17.145 | 17.145 | 0 |
| BFRG | 0.665▲ | +0.0078 (+1.19%) | 0.6797 | 0.6242 | 205,441 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BFST | 28.01▲ | +0.13 (+0.47%) | 28.05 | 27.33 | 158,516 |
| BG | 120.46▲ | +0.51 (+0.43%) | 123.43 | 119.15 | 1,995,035 |
| BGH | 13.93▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 75,211 |
| BGI | 0.6787▼ | -0.0213 (-3.04%) | 0.7091 | 0.6604 | 20,840 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BGLC | 2.02▼ | -0.07 (-3.35%) | 2.08 | 2.02 | 3,266 |
| BGM | 0.293▲ | +0.001 (+0.34%) | 0.3199 | 0.283 | 141,322 |
| BGMS | 0.9858▲ | +0.0213 (+2.21%) | 1.00 | 0.90 | 55,500 |
| BGRN | 47.2669▲ | +0.0469 (+0.10%) | 47.28 | 47.1199 | 20,076 |
| BGS | 4.25▲ | +0.16 (+3.91%) | 4.29 | 4.025 | 2,286,924 |
| BGSF | 5.33▲ | +0.17 (+3.29%) | 5.33 | 5.19 | 3,566 |
| BGSI | 107.78▲ | +0.36 (+0.34%) | 109.04 | 105.40 | 79,446 |
| BGT | 10.83▼ | -0.05 (-0.46%) | 10.85 | 10.83 | 104,169 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BH | 273.95▲ | +5.82 (+2.17%) | 277.00 | 257.32 | 51,343 |
| BH.A | 1,453.34▲ | +78.69 (+5.72%) | 1,453.34 | 1,327.00 | 24,692 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHDG | 23.125▼ | -0.05 (-0.22%) | 23.172 | 23.125 | 1,108 |
| BHK | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.77 | 378,674 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BHST | 3.82▲ | +0.10 (+2.69%) | 3.9368 | 3.66 | 2,721 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BIB | 82.2915▲ | +1.1424 (+1.41%) | 82.4499 | 80.23 | 5,036 |
| BILD | 30.7408▲ | +0.0808 (+0.26%) | 30.7408 | 30.7408 | 126 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BILL | 36.45▼ | -1.89 (-4.93%) | 37.80 | 36.21 | 2,652,917 |
| BINC | 52.17▲ | +0.08 (+0.15%) | 52.17 | 52.036 | 1,570,963 |
| BIO | 286.74▼ | -1.12 (-0.39%) | 290.555 | 281.86 | 190,510 |
| BIOA | 16.74▲ | +0.63 (+3.91%) | 16.98 | 15.56 | 308,078 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 14 |
| BIOX | 0.435▲ | +0.0049 (+1.14%) | 0.4401 | 0.405 | 485,351 |
| BIRD | 4.16▲ | +0.17 (+4.26%) | 4.16 | 3.8014 | 489,311 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BIT | 12.38▲ | +0.03 (+0.24%) | 12.42 | 12.305 | 303,824 |
| BITI | 22.48▼ | -0.01 (-0.04%) | 22.79 | 22.36 | 1,239,735 |
| BIV | 76.23▲ | +0.03 (+0.04%) | 76.2671 | 75.88 | 2,680,140 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BIZD | 12.52▲ | +0.01 (+0.08%) | 12.635 | 12.45 | 3,848,608 |
| BJDX | 1.95▲ | +0.1719 (+9.67%) | 2.00 | 1.78 | 96,506 |
| BKAG | 41.6677▲ | +0.0077 (+0.02%) | 41.6979 | 41.46 | 89,308 |
| BKD | 13.38▲ | +0.04 (+0.30%) | 13.435 | 13.05 | 2,306,067 |
| BKE | 49.02▲ | +0.92 (+1.91%) | 49.12 | 47.05 | 349,712 |
| BKF | 40.7125▼ | -0.3482 (-0.85%) | 40.7125 | 40.35 | 48,083 |
| BKFI | 23.71▼ | -0.005 (-0.02%) | 23.71 | 23.64 | 4,861 |
| BKHY | 47.496▲ | +0.011 (+0.02%) | 47.50 | 47.3201 | 27,743 |
| BKLN | 20.49▼ | -0.01 (-0.05%) | 20.52 | 20.46 | 27,368,152 |
| BKMI | 26.121▲ | +0.0123 (+0.05%) | 26.14 | 26.06 | 50,007 |
| BKMS | 25.445 | +0.00 (+0.00%) | 25.46 | 25.43 | 15,643 |
| BKNG | 159.68▲ | +2.73 (+1.74%) | 160.42 | 153.51 | 7,186,554 |
| BKT | 10.38▲ | +0.04 (+0.39%) | 10.40 | 10.295 | 99,101 |
| BKTI | 83.33▼ | -0.84 (-1.00%) | 84.40 | 82.16 | 28,614 |
| BKU | 46.33▲ | +0.04 (+0.09%) | 46.57 | 45.70 | 477,946 |
| BKUI | 49.7261▲ | +0.0011 (+0.00%) | 49.73 | 49.71 | 20,848 |
| BKV | 28.55▼ | -0.60 (-2.06%) | 29.685 | 28.28 | 679,797 |
| BL | 28.94▼ | -1.90 (-6.16%) | 30.25 | 28.455 | 1,924,886 |
| BLCO | 16.15▼ | -0.05 (-0.31%) | 16.305 | 15.935 | 383,011 |
| BLD | 411.18▼ | -1.46 (-0.35%) | 414.37 | 406.02 | 497,075 |
| BLDR | 73.86▲ | +2.63 (+3.69%) | 74.065 | 67.88 | 3,210,629 |
| BLDX | 26.5658▲ | +0.064 (+0.24%) | 26.5685 | 26.439 | 390 |
| BLIV | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 0 |
| BLKB | 29.62▼ | -1.44 (-4.64%) | 30.68 | 29.33 | 570,946 |
| BLND | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.495 | 2,857,713 |
| BLNE | 1.23▲ | +0.07 (+6.03%) | 1.28 | 1.16 | 639,855 |
| BLSG | 4.4383▼ | -0.255 (-5.43%) | 4.57 | 4.3401 | 65,905 |
| BLSH | 35.96▼ | -1.01 (-2.73%) | 36.44 | 35.425 | 1,466,697 |
| BLST | 24.9908▲ | +0.0008 (+0.00%) | 25.00 | 24.94 | 18,293 |
| BLTD | 24.92▲ | +0.08 (+0.32%) | 24.92 | 24.735 | 18,697 |