Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETZ | 18.3315▼ | -0.2585 (-1.39%) | 18.35 | 18.19 | 11,320 |
| BFAM | 74.52▼ | -0.64 (-0.85%) | 75.15 | 73.965 | 1,229,022 |
| BFAP | 14.8451▼ | -0.1699 (-1.13%) | 14.8451 | 14.8451 | 21 |
| BFJL | 16.765▼ | -0.03 (-0.18%) | 16.765 | 16.72 | 861 |
| BFLY | 3.79▼ | -0.88 (-18.84%) | 4.70 | 3.66 | 14,686,140 |
| BFOC | 17.0661▼ | -0.077 (-0.45%) | 17.10 | 16.98 | 4,731 |
| BFRG | 0.5796▼ | -0.0352 (-5.73%) | 0.618 | 0.5618 | 145,489 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BGB | 11.32▼ | -0.03 (-0.26%) | 11.37 | 11.295 | 152,772 |
| BGH | 14.29▼ | -0.12 (-0.83%) | 14.455 | 14.2714 | 103,666 |
| BGI | 0.73▼ | -0.043 (-5.56%) | 0.80 | 0.73 | 52,500 |
| BGIN | 2.71▼ | -0.11 (-3.90%) | 2.76 | 2.61 | 5,487 |
| BGL | 1.93▼ | -0.20 (-9.39%) | 2.1685 | 1.93 | 772,304 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BGM | 1.11▲ | +0.02 (+1.83%) | 1.1699 | 1.05 | 18,228 |
| BGMS | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.98 | 4,700 |
| BGRO | 36.5878▼ | -0.4392 (-1.19%) | 36.6699 | 36.575 | 607 |
| BGT | 11.03▼ | -0.07 (-0.63%) | 11.10 | 11.01 | 153,600 |
| BGX | 10.84▼ | -0.07 (-0.64%) | 10.96 | 10.83 | 86,200 |
| BH | 387.78▼ | -3.38 (-0.86%) | 389.80 | 369.52 | 209,400 |
| BH.A | 1,989.15▼ | -39.34 (-1.94%) | 2,009.55 | 1,930.01 | 24,188 |
| BHAT | 0.0495▼ | -0.0062 (-11.13%) | 0.058 | 0.047 | 75,234,028 |
| BHB | 32.26▼ | -1.62 (-4.78%) | 33.35 | 32.25 | 68,400 |
| BHC | 5.93▼ | -0.11 (-1.82%) | 6.04 | 5.91 | 1,371,200 |
| BHF | 59.98▼ | -0.23 (-0.38%) | 60.22 | 59.46 | 944,644 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BHST | 4.71▼ | -0.06 (-1.26%) | 4.90 | 4.67 | 4,819 |
| BHVN | 11.52▲ | +0.37 (+3.32%) | 11.87 | 10.81 | 2,072,061 |
| BIAF | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 45,611 |
| BIDG | 15.1641▼ | -0.1629 (-1.06%) | 15.4399 | 15.1159 | 3,828 |
| BIDU | 124.44▼ | -0.71 (-0.57%) | 126.22 | 123.88 | 1,700,800 |
| BIGY | 50.98▼ | -0.06 (-0.12%) | 50.9899 | 50.65 | 4,789 |
| BILI | 27.90▼ | -0.57 (-2.00%) | 28.375 | 27.85 | 1,329,782 |
| BILL | 44.51▲ | +0.94 (+2.16%) | 44.62 | 41.1401 | 2,154,226 |
| BIO | 278.44▲ | +3.23 (+1.17%) | 280.52 | 271.7142 | 376,893 |
| BIOX | 0.56▲ | +0.01 (+1.82%) | 0.579 | 0.54 | 746,754 |
| BIRD | 2.84▼ | -0.14 (-4.70%) | 2.98 | 2.77 | 73,054 |
| BIS | 8.41▼ | -0.15 (-1.75%) | 8.50 | 8.41 | 5,900 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BITB | 35.63▼ | -1.02 (-2.78%) | 36.045 | 35.37 | 2,422,016 |
| BITC | 36.342▼ | -0.003 (-0.01%) | 36.35 | 36.26 | 1,027 |
| BITF | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.13 | 22,952,550 |
| BITO | 9.06▼ | -0.26 (-2.79%) | 9.16 | 8.99 | 93,260,509 |
| BITQ | 19.66▼ | -0.87 (-4.24%) | 20.07 | 19.3303 | 91,533 |
| BITS | 53.895▼ | -2.241 (-3.99%) | 54.78 | 53.225 | 3,674 |
| BITU | 11.26▼ | -0.67 (-5.62%) | 11.53 | 11.11 | 4,276,286 |
| BITW | 43.04▼ | -1.39 (-3.13%) | 43.475 | 42.71 | 82,345 |
| BIYA | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.5301 | 20,349 |
| BIZD | 12.68▼ | -0.48 (-3.65%) | 13.09 | 12.65 | 6,632,926 |
| BJK | 36.69▲ | +0.1586 (+0.43%) | 36.81 | 36.57 | 1,700 |
| BJRI | 37.99▼ | -2.04 (-5.10%) | 39.50 | 37.43 | 465,511 |
| BK | 119.10▼ | -2.51 (-2.06%) | 121.86 | 116.76 | 5,822,311 |
| BKCG | 36.1101▼ | -0.1309 (-0.36%) | 36.1101 | 35.89 | 777 |
| BKCH | 62.30▼ | -3.17 (-4.84%) | 64.00 | 61.00 | 47,712 |
| BKF | 43.65▼ | -0.25 (-0.57%) | 43.75 | 43.55 | 25,900 |
| BKHY | 48.21▼ | -0.01 (-0.02%) | 48.23 | 48.1451 | 9,486 |
| BKKT | 9.56▼ | -0.84 (-8.08%) | 10.1499 | 9.32 | 2,051,936 |
| BKLC | 131.36▼ | -0.44 (-0.33%) | 131.36 | 130.43 | 122,833 |
| BKLN | 20.21▼ | -0.13 (-0.64%) | 20.34 | 20.18 | 39,906,400 |
| BKNG | 4,239.3501▼ | -10.9097 (-0.26%) | 4,242.75 | 4,160.00 | 920,400 |
| BKSY | 18.85▼ | -1.14 (-5.70%) | 19.44 | 17.525 | 1,556,676 |
| BKYI | 0.6543▲ | +0.0154 (+2.41%) | 0.6662 | 0.622 | 163,799 |
| BL | 35.25▲ | +0.20 (+0.57%) | 35.29 | 33.45 | 2,122,695 |
| BLCN | 23.07▼ | -0.22 (-0.94%) | 23.29 | 22.90 | 10,058 |
| BLDP | 2.14▼ | -0.07 (-3.17%) | 2.18 | 2.10 | 2,510,647 |
| BLDR | 104.29▼ | -0.27 (-0.26%) | 104.86 | 101.25 | 2,598,900 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLGR | 28.21▼ | -0.2038 (-0.72%) | 28.24 | 28.05 | 14,953 |
| BLIV | 3.19▼ | -0.01 (-0.31%) | 3.25 | 2.822 | 13,919 |
| BLK | 1,063.23▼ | -27.04 (-2.48%) | 1,080.00 | 1,040.45 | 1,191,323 |
| BLKB | 48.54▼ | -0.29 (-0.59%) | 48.89 | 47.39 | 574,100 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BLMN | 6.12▼ | -0.06 (-0.97%) | 6.175 | 5.84 | 2,491,124 |
| BLND | 1.68▼ | -0.06 (-3.45%) | 1.695 | 1.61 | 2,863,894 |
| BLNK | 0.6612▼ | -0.0195 (-2.86%) | 0.683 | 0.655 | 1,455,328 |
| BLOK | 53.48▼ | -1.55 (-2.82%) | 54.31 | 52.8522 | 293,885 |
| BLOX | 14.92▼ | -0.76 (-4.85%) | 15.1747 | 14.60 | 295,285 |
| BLRX | 2.83▼ | -0.05 (-1.74%) | 2.90 | 2.74 | 8,200 |
| BLSG | 3.9953▼ | -0.3323 (-7.68%) | 4.10 | 3.93 | 5,119 |
| BLSH | 31.39▼ | -1.34 (-4.09%) | 31.97 | 30.9501 | 938,422 |
| BLUC | 28.2746▼ | -0.1691 (-0.59%) | 28.299 | 28.1801 | 16,834 |
| BLW | 13.66 | +0.00 (+0.00%) | 13.70 | 13.63 | 89,800 |
| BLZE | 3.76▼ | -0.08 (-2.08%) | 3.86 | 3.70 | 851,903 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BMA | 77.18▼ | -4.79 (-5.84%) | 81.80 | 75.72 | 653,100 |
| BMAX | 22.688▲ | +0.053 (+0.23%) | 22.688 | 22.35 | 253 |
| BMBL | 3.04▼ | -0.07 (-2.25%) | 3.095 | 2.93 | 4,692,433 |
| BMED | 31.0257▲ | +0.2796 (+0.91%) | 31.0257 | 30.82 | 4,450 |
| BMEZ | 15.03▼ | -0.06 (-0.40%) | 15.0492 | 14.928 | 166,657 |
| BMGL | 0.6003▼ | -0.0197 (-3.18%) | 0.62 | 0.60 | 10,032 |
| BMI | 152.43▼ | -3.74 (-2.39%) | 155.44 | 149.79 | 471,400 |
| BMNG | 1.25▼ | -0.20 (-13.79%) | 1.3594 | 1.22 | 13,476,237 |
| BMNR | 18.98▼ | -1.46 (-7.14%) | 19.85 | 18.88 | 33,343,634 |
| BMR | 1.65▼ | -0.18 (-9.84%) | 1.80 | 1.65 | 93,415 |
| BMRA | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.05 | 11,886 |
| BMRC | 24.89▼ | -1.515 (-5.74%) | 26.00 | 24.69 | 116,782 |
| BN | 43.84▼ | -1.61 (-3.54%) | 44.68 | 43.24 | 11,845,097 |
| BNBX | 0.71▼ | -0.0478 (-6.31%) | 0.73 | 0.69 | 57,200 |
| BNC | 3.42▼ | -0.35 (-9.28%) | 3.66 | 3.40 | 313,590 |
| BNED | 8.65▼ | -0.11 (-1.26%) | 8.775 | 8.5354 | 271,311 |