Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 27.66▼ | -0.24 (-0.86%) | 28.22 | 27.32 | 3,562,485 |
| BRCB | 17.67▼ | -0.33 (-1.83%) | 18.62 | 17.38 | 337,057 |
| BRCC | 0.95▼ | -0.0289 (-2.95%) | 1.00 | 0.94 | 660,227 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKC | 42.982▼ | -0.3224 (-0.74%) | 43.141 | 42.81 | 3,800 |
| BRKU | 22.46▼ | -0.47 (-2.05%) | 22.813 | 22.38 | 238,900 |
| BRLS | 0.976▼ | -0.144 (-12.86%) | 1.14 | 0.96 | 94,600 |
| BRLT | 1.58▼ | -0.02 (-1.25%) | 1.6586 | 1.56 | 53,122 |
| BRN | 1.11▲ | +0.01 (+0.91%) | 1.15 | 1.09 | 84,050 |
| BRNS | 0.721▼ | -0.007 (-0.96%) | 0.7374 | 0.7122 | 11,738 |
| BRO | 79.18▲ | +0.56 (+0.71%) | 79.34 | 77.99 | 2,234,519 |
| BRR | 3.18▲ | +0.11 (+3.58%) | 3.18 | 3.03 | 208,499 |
| BRRR | 25.25▲ | +0.03 (+0.12%) | 25.725 | 24.98 | 258,300 |
| BRSL | 14.08▲ | +0.04 (+0.28%) | 14.14 | 13.90 | 996,982 |
| BRTR | 50.967▲ | +0.082 (+0.16%) | 50.975 | 50.875 | 68,300 |
| BRTX | 1.14▼ | -0.015 (-1.30%) | 1.1938 | 1.1284 | 20,299 |
| BRW | 6.88▼ | -0.02 (-0.29%) | 6.93 | 6.88 | 285,829 |
| BRZE | 25.12▼ | -0.71 (-2.75%) | 26.166 | 25.085 | 1,843,642 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 596,802 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.69 | 678,657 |
| BSCS | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 686,623 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.81 | 18.78 | 988,200 |
| BSCU | 16.87▲ | +0.01 (+0.06%) | 16.875 | 16.84 | 948,500 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.65 | 16.61 | 848,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.83 | 20.775 | 354,600 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.42 | 21.367 | 168,200 |
| BSCY | 21.00▲ | +0.02 (+0.10%) | 21.00 | 20.945 | 92,400 |
| BSCZ | 20.77▲ | +0.005 (+0.02%) | 20.78 | 20.724 | 61,300 |
| BSJQ | 23.29▲ | +0.01 (+0.04%) | 23.31 | 23.28 | 147,293 |
| BSJR | 22.575▼ | -0.015 (-0.07%) | 22.60 | 22.57 | 176,400 |
| BSJX | 25.473▼ | -0.012 (-0.05%) | 25.51 | 25.469 | 6,300 |
| BSL | 13.55▼ | -0.07 (-0.51%) | 13.615 | 13.55 | 24,242 |
| BSOL | 16.81▼ | -0.21 (-1.23%) | 17.26 | 16.60 | 1,083,924 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.74 | 3,750,100 |
| BSX | 92.51▲ | +1.22 (+1.34%) | 92.595 | 90.89 | 13,613,136 |
| BSY | 38.84▼ | -0.36 (-0.92%) | 39.735 | 38.55 | 1,902,528 |
| BTAI | 1.82▲ | +0.01 (+0.55%) | 1.87 | 1.80 | 392,935 |
| BTAL | 14.06▲ | +0.22 (+1.59%) | 14.06 | 13.90 | 273,079 |
| BTBT | 2.11 | +0.00 (+0.00%) | 2.21 | 2.06 | 24,206,611 |
| BTC | 39.58▲ | +0.03 (+0.08%) | 40.34 | 39.1573 | 2,969,756 |
| BTCC | 21.29▲ | +0.01 (+0.05%) | 21.52 | 21.02 | 30,300 |
| BTCS | 2.67▲ | +0.02 (+0.75%) | 2.74 | 2.595 | 416,835 |
| BTCT | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.51 | 30,663 |
| BTF | 5.2348▲ | +0.0148 (+0.28%) | 5.3454 | 5.17 | 46,086 |
| BTM | 1.20▲ | +0.02 (+1.69%) | 1.25 | 1.18 | 908,483 |
| BTMD | 2.21▼ | -0.07 (-3.07%) | 2.28 | 2.18 | 179,032 |
| BTOC | 0.5146▼ | -0.0049 (-0.94%) | 0.5176 | 0.4953 | 13,447 |
| BTOP | 27.765▼ | -0.049 (-0.18%) | 27.765 | 27.75 | 1,200 |
| BTQ | 4.65▼ | -0.26 (-5.30%) | 4.91 | 4.58 | 2,347,184 |
| BTRN | 27.5005▼ | -0.0075 (-0.03%) | 27.69 | 27.45 | 10,909 |
| BTTC | 2.30▼ | -0.16 (-6.50%) | 2.60 | 2.30 | 393,219 |
| BTZ | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 278,900 |
| BUCK | 23.75▼ | -0.05 (-0.21%) | 23.82 | 23.652 | 269,195 |
| BUG | 29.71▲ | +0.06 (+0.20%) | 30.06 | 29.67 | 446,557 |
| BULG | 3.20▼ | -0.01 (-0.31%) | 3.32 | 3.1308 | 374,001 |
| BULL | 7.84▲ | +0.01 (+0.13%) | 8.00 | 7.75 | 7,503,700 |
| BURU | 0.1912▲ | +0.0036 (+1.92%) | 0.201 | 0.184 | 52,504,054 |
| BWOW | 20.3454▼ | -0.0226 (-0.11%) | 20.93 | 20.23 | 2,966 |
| BWX | 22.64▲ | +0.18 (+0.80%) | 22.65 | 22.43 | 401,013 |
| BXMT | 19.04▼ | -0.16 (-0.83%) | 19.185 | 18.945 | 1,015,050 |
| BXP | 65.49▲ | +0.09 (+0.14%) | 65.68 | 64.7056 | 1,296,446 |
| BXSL | 26.11▼ | -0.58 (-2.17%) | 26.7268 | 26.00 | 2,664,777 |
| BYAH | 0.163▲ | +0.0075 (+4.82%) | 0.165 | 0.1535 | 220,448 |
| BYND | 0.9151▼ | -0.019 (-2.03%) | 0.9543 | 0.91 | 35,520,354 |
| BYRN | 15.91▲ | +0.205 (+1.31%) | 16.59 | 15.50 | 811,125 |
| BYSI | 1.62▼ | -0.05 (-2.99%) | 1.68 | 1.565 | 14,434 |
| BZ | 19.26▲ | +0.21 (+1.10%) | 19.50 | 19.015 | 2,737,913 |
| BZAI | 1.87▼ | -0.12 (-6.03%) | 2.01 | 1.86 | 2,463,100 |
| BZFD | 0.9199▲ | +0.0046 (+0.50%) | 0.93 | 0.8932 | 139,454 |
| BZQ | 11.4765▼ | -0.4035 (-3.40%) | 11.90 | 11.41 | 69,085 |
| BZUN | 2.80▼ | -0.05 (-1.75%) | 2.85 | 2.785 | 166,452 |
| CAAA | 20.46▲ | +0.035 (+0.17%) | 20.47 | 20.39 | 12,900 |
| CABO | 80.65▼ | -2.68 (-3.22%) | 84.47 | 80.18 | 127,073 |
| CABR | 0.9684▼ | -0.0316 (-3.16%) | 1.28 | 0.85 | 967,383 |
| CACC | 445.42▲ | +1.45 (+0.33%) | 448.075 | 439.70 | 89,474 |
| CAFX | 25.005▲ | +0.03 (+0.12%) | 25.0055 | 24.9801 | 18,288 |
| CAG | 17.50▲ | +0.03 (+0.17%) | 17.585 | 17.29 | 9,792,961 |
| CAI | 25.00▼ | -0.55 (-2.15%) | 25.69 | 24.74 | 1,646,586 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CAIQ | 25.853▲ | +0.083 (+0.32%) | 25.9199 | 25.66 | 122,770 |
| CALM | 80.50▼ | -1.07 (-1.31%) | 82.80 | 80.20 | 1,310,494 |
| CALY | 15.60▼ | -0.21 (-1.33%) | 16.00 | 15.34 | 2,979,993 |
| CAML | 38.076▼ | -0.034 (-0.09%) | 38.2249 | 38.01 | 24,420 |
| CAMP | 4.01▼ | -0.66 (-14.13%) | 4.8292 | 3.9489 | 143,654 |
| CAN | 0.7325▼ | -0.0099 (-1.33%) | 0.7648 | 0.721 | 9,799,983 |
| CANE | 9.545▼ | -0.105 (-1.09%) | 9.58 | 9.525 | 43,913 |
| CANG | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.35 | 775,147 |
| CANQ | 29.811▲ | +0.081 (+0.27%) | 29.82 | 29.65 | 16,300 |
| CAPS | 0.701▼ | -0.0042 (-0.60%) | 0.7199 | 0.6606 | 304,220 |
| CAPT | 0.6508▼ | -0.0092 (-1.39%) | 0.6875 | 0.52 | 5,261,922 |
| CAR | 121.68▼ | -3.53 (-2.82%) | 125.3639 | 120.78 | 359,031 |
| CARG | 34.00▼ | -0.16 (-0.47%) | 34.57 | 33.63 | 724,848 |
| CARK | 43.919▲ | +0.151 (+0.35%) | 43.919 | 43.919 | 100 |
| CARL | 13.23▼ | -0.02 (-0.15%) | 13.37 | 12.805 | 98,514 |
| CARS | 11.94▼ | -0.36 (-2.93%) | 12.28 | 11.745 | 945,260 |
| CART | 39.90▲ | +1.49 (+3.88%) | 40.07 | 38.51 | 6,343,928 |
| CARY | 20.91▲ | +0.015 (+0.07%) | 21.545 | 20.8892 | 199,486 |
| CAS | 27.254▲ | +0.326 (+1.21%) | 27.254 | 27.13 | 700 |
| CATX | 2.71▲ | +0.04 (+1.50%) | 2.7785 | 2.61 | 833,363 |
| CB | 300.91▼ | -0.01 (+0.00%) | 302.92 | 298.52 | 1,767,012 |