Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATCH | 0.083▼ | -0.0491 (-37.17%) | 0.134 | 0.07 | 5,399,789 |
| ATCL | 23.35▲ | +0.03 (+0.13%) | 23.35 | 23.19 | 44,488 |
| ATCX | 2.025▲ | +0.015 (+0.75%) | 2.025 | 1.995 | 492 |
| ATEC | 7.00▼ | -0.38 (-5.15%) | 7.38 | 6.86 | 4,657,000 |
| ATEN | 27.79▲ | +0.73 (+2.70%) | 27.865 | 26.565 | 1,356,197 |
| ATEX | 75.47▼ | -5.31 (-6.57%) | 81.49 | 73.39 | 324,135 |
| ATFV | 34.5418▼ | -0.4832 (-1.38%) | 34.6615 | 33.97 | 32,064 |
| ATHE | 2.32▼ | -0.11 (-4.53%) | 2.50 | 2.30 | 16,200 |
| ATHR | 2.53▼ | -0.04 (-1.56%) | 2.68 | 2.385 | 8,421 |
| ATI | 182.72▼ | -2.13 (-1.15%) | 189.46 | 181.47 | 1,325,900 |
| ATLC | 79.69▼ | -1.43 (-1.76%) | 81.56 | 78.58 | 109,900 |
| ATLX | 1.59▼ | -0.10 (-5.92%) | 1.68 | 1.56 | 226,653 |
| ATOM | 2.885▼ | -0.295 (-9.28%) | 3.1511 | 2.825 | 532,641 |
| ATOS | 2.14▲ | +0.01 (+0.47%) | 2.31 | 2.0755 | 55,558 |
| ATPC | 1.35▼ | -0.01 (-0.74%) | 1.49 | 1.35 | 10,971 |
| ATRA | 8.10▼ | -0.08 (-0.98%) | 8.375 | 7.8001 | 33,085 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| ATS | 17.25▼ | -0.49 (-2.76%) | 17.76 | 17.23 | 128,700 |
| ATTO | 16.64▲ | +0.68 (+4.26%) | 16.92 | 14.10 | 185,484 |
| ATTT | 2.20▲ | +0.06 (+2.80%) | 2.20 | 1.995 | 9,019 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AU | 93.85▼ | -5.52 (-5.55%) | 96.22 | 92.70 | 3,063,100 |
| AUAU | 37.398▼ | -1.9227 (-4.89%) | 37.96 | 37.398 | 542 |
| AUBN | 25.35▼ | -0.41 (-1.59%) | 25.85 | 25.35 | 1,600 |
| AUC | 5.755▼ | -0.865 (-13.07%) | 6.30 | 5.41 | 24,794 |
| AUDC | 8.44▼ | -0.06 (-0.71%) | 8.55 | 8.22 | 127,800 |
| AUGO | 81.31▼ | -5.68 (-6.53%) | 84.0901 | 79.00 | 755,167 |
| AUID | 0.1703▼ | -0.0123 (-6.74%) | 0.1938 | 0.1663 | 232,635 |
| AUMI | 91.675▼ | -5.028 (-5.20%) | 92.42 | 91.115 | 5,700 |
| AUNA | 4.60▼ | -0.11 (-2.34%) | 4.735 | 4.5635 | 57,040 |
| AUR | 4.55▼ | -0.10 (-2.15%) | 4.65 | 4.41 | 36,954,899 |
| AURE | 1.04▼ | -0.02 (-1.89%) | 1.04 | 0.9449 | 127,654 |
| AUST | 0.773▼ | -0.084 (-9.80%) | 0.895 | 0.748 | 12,100 |
| AUTL | 1.32 | +0.00 (+0.00%) | 1.38 | 1.12 | 7,349,481 |
| AUUD | 0.2402▼ | -0.0346 (-12.59%) | 0.269 | 0.2107 | 817,244 |
| AUXX | 3.92▼ | -0.22 (-5.31%) | 4.00 | 3.8499 | 4,855 |
| AVAL | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.30 | 113,308 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AVAV | 123.50▼ | -3.46 (-2.73%) | 126.99 | 121.47 | 981,600 |
| AVBP | 13.49▼ | -0.67 (-4.73%) | 15.05 | 13.21 | 776,008 |
| AVD | 0.82▲ | +0.0047 (+0.58%) | 0.90 | 0.81 | 637,700 |
| AVDE | 89.74▼ | -0.53 (-0.59%) | 90.04 | 89.2099 | 1,186,427 |
| AVDS | 76.495▼ | -0.315 (-0.41%) | 76.7199 | 75.9708 | 19,524 |
| AVDV | 105.20▼ | -0.50 (-0.47%) | 105.5099 | 104.45 | 885,679 |
| AVEE | 61.43▼ | -0.503 (-0.81%) | 61.73 | 61.13 | 23,100 |
| AVEM | 85.11▼ | -0.60 (-0.70%) | 85.86 | 84.57 | 2,403,451 |
| AVES | 59.80▼ | -0.41 (-0.68%) | 60.2184 | 59.4487 | 102,147 |
| AVEX | 11.60▲ | +0.04 (+0.35%) | 12.12 | 11.4081 | 1,267,621 |
| AVGE | 98.10▼ | -0.34 (-0.35%) | 98.1982 | 97.43 | 140,032 |
| AVGG | 18.56▲ | +1.32 (+7.66%) | 18.82 | 17.00 | 274,794 |
| AVGO | 331.98▲ | +12.50 (+3.91%) | 334.67 | 316.69 | 28,278,900 |
| AVGU | 23.6213▲ | +1.6763 (+7.64%) | 23.96 | 21.65 | 119,267 |
| AVGV | 85.52▼ | -0.16 (-0.19%) | 85.53 | 84.9864 | 31,966 |
| AVGX | 31.91▲ | +2.29 (+7.73%) | 32.385 | 28.94 | 523,118 |
| AVIR | 4.20▼ | -0.21 (-4.76%) | 4.44 | 4.16 | 301,493 |
| AVIV | 80.22▼ | -0.32 (-0.40%) | 80.3649 | 79.715 | 74,345 |
| AVK | 10.75▼ | -0.16 (-1.47%) | 10.89 | 10.75 | 110,674 |
| AVL | 30.25▲ | +2.17 (+7.73%) | 30.6712 | 27.64 | 1,286,870 |
| AVLC | 89.30▼ | -0.25 (-0.28%) | 89.4699 | 88.79 | 128,751 |
| AVMA | 72.03▼ | -0.28 (-0.39%) | 72.04 | 71.73 | 9,346 |
| AVNM | 80.41▼ | -0.51 (-0.63%) | 80.72 | 79.93 | 39,243 |
| AVNV | 81.884▼ | -0.481 (-0.58%) | 81.965 | 81.602 | 2,300 |
| AVNW | 15.86▼ | -3.27 (-17.09%) | 18.60 | 15.72 | 454,900 |
| AVO | 11.85▼ | -0.06 (-0.50%) | 11.9899 | 11.65 | 388,444 |
| AVOS | 26.96▼ | -0.11 (-0.41%) | 26.96 | 26.84 | 4,800 |
| AVR | 5.89▼ | -0.05 (-0.84%) | 6.02 | 5.77 | 778,730 |
| AVSD | 80.055▼ | -0.425 (-0.53%) | 80.25 | 79.635 | 8,000 |
| AVSE | 71.63▼ | -0.408 (-0.57%) | 72.09 | 71.27 | 8,300 |
| AVSU | 86.99▼ | -0.37 (-0.42%) | 87.10 | 86.49 | 14,323 |
| AVT | 85.10▲ | +0.31 (+0.37%) | 86.89 | 83.46 | 1,224,216 |
| AVTM | 53.3713▼ | -0.2321 (-0.43%) | 53.3713 | 53.10 | 208 |
| AVTR | 15.57▼ | -0.34 (-2.14%) | 15.88 | 15.485 | 6,345,758 |
| AVTX | 7.16▼ | -0.11 (-1.51%) | 7.56 | 6.88 | 3,895,510 |
| AVUQ | 63.86▼ | -0.45 (-0.70%) | 64.2688 | 63.46 | 17,793 |
| AVUS | 127.07▼ | -0.45 (-0.35%) | 127.34 | 126.315 | 341,845 |
| AVX | 4.06▼ | -0.10 (-2.40%) | 4.3943 | 3.90 | 147,741 |
| AVXC | 74.11▼ | -0.35 (-0.47%) | 74.6389 | 73.575 | 38,132 |
| AVXL | 1.13▼ | -0.09 (-7.38%) | 1.23 | 1.12 | 582,761 |
| AVXX | 14.52▼ | -0.9286 (-6.01%) | 15.30 | 14.15 | 33,392 |
| AWF | 9.66▼ | -0.08 (-0.82%) | 9.675 | 9.61 | 422,023 |
| AWRE | 0.89▼ | -0.05 (-5.32%) | 1.03 | 0.88 | 33,800 |
| AXG | 1.07▼ | -0.29 (-21.32%) | 1.2799 | 0.9408 | 502,359 |
| AXIL | 5.27▼ | -0.15 (-2.77%) | 5.61 | 5.27 | 9,900 |
| AXNX | 1.02▼ | -0.11 (-9.73%) | 1.115 | 1.0001 | 42,937 |
| AXON | 302.54▼ | -0.64 (-0.21%) | 306.7821 | 291.4501 | 2,343,827 |
| AXR | 21.29▼ | -0.13 (-0.61%) | 21.62 | 21.29 | 2,000 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| AXTI | 39.31▼ | -3.60 (-8.39%) | 42.76 | 37.75 | 9,432,900 |
| AYA | 25.17▼ | -1.60 (-5.98%) | 26.08 | 24.91 | 756,600 |
| AYTU | 1.81▲ | +0.02 (+1.12%) | 1.86 | 1.77 | 27,800 |
| AZI | 0.6501▼ | -0.0011 (-0.17%) | 0.6939 | 0.642 | 19,707 |
| AZIO | 0.558▼ | -0.0303 (-5.15%) | 0.5947 | 0.5552 | 191,646 |
| AZTD | 30.021▲ | +0.059 (+0.20%) | 30.021 | 30.021 | 200 |
| AZTR | 0.60▼ | -0.044 (-6.83%) | 0.6895 | 0.60 | 148,349 |
| AZUL | 5.32▲ | +0.50 (+10.37%) | 5.515 | 4.75 | 759,139 |
| AZYY | 14.324▲ | +0.034 (+0.24%) | 14.33 | 14.324 | 1,800 |
| AZZ | 130.81▼ | -2.01 (-1.51%) | 133.50 | 130.47 | 139,700 |
| B | 39.69▼ | -2.58 (-6.10%) | 41.27 | 39.605 | 9,613,641 |
| BA | 173.38▲ | +1.00 (+0.58%) | 174.33 | 170.50 | 6,213,700 |
| BABA | 102.72▼ | -2.66 (-2.52%) | 105.45 | 102.38 | 8,040,995 |