Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGMS | 1.60▲ | +0.21 (+15.11%) | 1.65 | 1.40 | 92,948 |
| BGR | 13.42 | +0.00 (+0.00%) | 13.45 | 13.35 | 77,100 |
| BGRN | 47.855▲ | +0.015 (+0.03%) | 47.88 | 47.81 | 61,635 |
| BGRO | 38.5288▲ | +0.3016 (+0.79%) | 38.5288 | 38.5288 | 15 |
| BGT | 11.32▼ | -0.06 (-0.53%) | 11.37 | 11.21 | 350,137 |
| BGX | 11.77▲ | +0.06 (+0.51%) | 11.83 | 11.70 | 98,116 |
| BHAT | 1.31▲ | +0.02 (+1.55%) | 1.365 | 1.252 | 51,206 |
| BHK | 9.55▼ | -0.01 (-0.10%) | 9.55 | 9.47 | 289,100 |
| BHM | 9.00▲ | +0.05 (+0.56%) | 9.00 | 8.40 | 10,288 |
| BHST | 5.55▲ | +0.32 (+6.12%) | 5.62 | 5.23 | 32,000 |
| BHV | 10.74▲ | +0.01 (+0.09%) | 10.78 | 10.59 | 4,800 |
| BIAF | 1.27▲ | +0.03 (+2.42%) | 1.371 | 1.24 | 67,598 |
| BIGY | 52.953▲ | +0.181 (+0.34%) | 53.00 | 52.771 | 15,300 |
| BIL | 91.30 | +0.00 (+0.00%) | 91.31 | 91.30 | 10,823,200 |
| BILD | 28.15▲ | +0.145 (+0.52%) | 28.15 | 28.15 | 6 |
| BILI | 25.17▲ | +0.39 (+1.57%) | 25.18 | 24.78 | 1,156,591 |
| BILS | 99.12▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 410,400 |
| BINC | 52.65 | +0.00 (+0.00%) | 52.67 | 52.62 | 1,657,300 |
| BIO | 304.85▲ | +3.32 (+1.10%) | 307.07 | 298.80 | 194,379 |
| BIOX | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.35 | 404,923 |
| BIRD | 4.04▲ | +0.07 (+1.76%) | 4.25 | 3.99 | 65,755 |
| BIS | 9.19▼ | -0.27 (-2.85%) | 9.35 | 9.17 | 81,800 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BITB | 47.97▲ | +0.17 (+0.36%) | 49.12 | 47.74 | 2,627,513 |
| BITC | 37.691▼ | -0.015 (-0.04%) | 37.77 | 37.62 | 18,200 |
| BITF | 2.69▲ | +0.16 (+6.32%) | 2.81 | 2.61 | 50,057,440 |
| BITO | 13.04▲ | +0.05 (+0.38%) | 13.35 | 12.9633 | 35,987,446 |
| BITQ | 21.77▲ | +0.36 (+1.68%) | 22.22 | 21.69 | 81,200 |
| BITS | 80.911▲ | +0.928 (+1.16%) | 82.95 | 80.90 | 5,600 |
| BITU | 28.43▲ | +0.24 (+0.85%) | 29.75 | 28.11 | 3,625,654 |
| BIV | 77.81▼ | -0.04 (-0.05%) | 77.83 | 77.76 | 1,965,429 |
| BIVI | 1.39▼ | -0.02 (-1.42%) | 1.46 | 1.36 | 120,062 |
| BIYA | 0.1903▼ | -0.0105 (-5.23%) | 0.206 | 0.1901 | 210,301 |
| BJDX | 0.768▼ | -0.032 (-4.00%) | 0.81 | 0.7116 | 138,027 |
| BKAG | 42.445▼ | -0.005 (-0.01%) | 42.485 | 42.40 | 69,100 |
| BKCH | 72.34▲ | +1.54 (+2.18%) | 75.115 | 72.145 | 75,600 |
| BKEM | 74.445▲ | +0.519 (+0.70%) | 75.01 | 74.31 | 3,500 |
| BKF | 44.0374▲ | +0.0353 (+0.08%) | 44.14 | 43.8002 | 2,749 |
| BKKT | 10.57▲ | +0.01 (+0.09%) | 11.68 | 10.50 | 1,520,507 |
| BKN | 11.14▼ | -0.04 (-0.36%) | 11.20 | 11.03 | 145,189 |
| BKR | 45.56▲ | +0.85 (+1.90%) | 45.91 | 45.22 | 4,341,700 |
| BKT | 11.01▼ | -0.01 (-0.09%) | 11.03 | 10.95 | 234,849 |
| BKYI | 0.6302▼ | -0.0119 (-1.85%) | 0.6481 | 0.6227 | 212,315 |
| BLBD | 52.37▲ | +0.65 (+1.26%) | 52.6354 | 51.74 | 404,973 |
| BLCN | 24.75▲ | +0.29 (+1.19%) | 24.99 | 23.50 | 27,400 |
| BLD | 429.53▲ | +2.75 (+0.64%) | 430.73 | 422.96 | 150,874 |
| BLDP | 2.65▲ | +0.04 (+1.53%) | 2.71 | 2.595 | 3,335,151 |
| BLDR | 103.65▼ | -0.14 (-0.13%) | 104.65 | 102.06 | 1,014,690 |
| BLE | 10.36▼ | -0.06 (-0.58%) | 10.39 | 10.31 | 149,800 |
| BLFS | 25.47▲ | +0.40 (+1.60%) | 26.34 | 25.06 | 314,931 |
| BLIN | 0.9842▲ | +0.0286 (+2.99%) | 1.00 | 0.9601 | 23,864 |
| BLIV | 3.57▼ | -0.32 (-8.23%) | 3.95 | 3.57 | 9,800 |
| BLND | 3.05▼ | -0.04 (-1.29%) | 3.13 | 3.04 | 1,025,784 |
| BLNE | 2.10▲ | +0.07 (+3.45%) | 2.14 | 2.04 | 310,200 |
| BLNK | 0.75▼ | -0.0308 (-3.94%) | 0.81 | 0.75 | 7,001,890 |
| BLOK | 60.13▲ | +0.75 (+1.26%) | 61.05 | 59.971 | 223,100 |
| BLOX | 18.69▲ | +0.34 (+1.85%) | 19.04 | 18.52 | 286,200 |
| BLRX | 2.88▼ | -0.16 (-5.26%) | 3.09 | 2.88 | 22,000 |
| BLSH | 45.52▲ | +0.92 (+2.06%) | 46.39 | 44.73 | 1,437,240 |
| BLTD | 25.605▼ | -0.015 (-0.06%) | 25.62 | 25.57 | 10,600 |
| BLUI | 25.405▲ | +0.018 (+0.07%) | 25.41 | 25.38 | 14,800 |
| BLV | 69.50▼ | -0.05 (-0.07%) | 69.57 | 69.435 | 697,935 |
| BLW | 13.75▼ | -0.08 (-0.58%) | 13.82 | 13.70 | 110,900 |
| BLX | 43.97▲ | +0.18 (+0.41%) | 44.40 | 43.53 | 111,305 |
| BLZE | 4.85▲ | +0.03 (+0.62%) | 4.975 | 4.82 | 687,907 |
| BMAX | 23.275▼ | -0.051 (-0.22%) | 24.00 | 23.00 | 10,800 |
| BMBL | 3.54▲ | +0.08 (+2.31%) | 3.78 | 3.45 | 2,453,035 |
| BMDL | 25.185▼ | -0.02 (-0.08%) | 25.185 | 25.185 | 7 |
| BMGL | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.705 | 34,840 |
| BMNR | 31.09▼ | -0.27 (-0.86%) | 32.78 | 30.50 | 40,858,976 |
| BMR | 2.07▲ | +0.08 (+4.02%) | 2.10 | 1.98 | 111,175 |
| BMRA | 2.37▲ | +0.06 (+2.60%) | 2.47 | 2.31 | 22,034 |
| BN | 46.17▲ | +0.89 (+1.97%) | 46.27 | 45.31 | 4,009,487 |
| BNBX | 2.47▼ | -0.04 (-1.59%) | 2.5995 | 2.3999 | 28,403 |
| BNC | 6.52▼ | -0.23 (-3.41%) | 6.86 | 6.40 | 266,755 |
| BND | 74.02▼ | -0.02 (-0.03%) | 74.04 | 73.97 | 9,855,296 |
| BNDC | 22.45▲ | +0.02 (+0.09%) | 22.45 | 22.4087 | 9,405 |
| BNDD | 96.441▼ | -0.065 (-0.07%) | 96.441 | 96.312 | 400 |
| BNDI | 47.77▲ | +0.02 (+0.04%) | 47.80 | 47.72 | 22,500 |
| BNDW | 68.66▼ | -0.015 (-0.02%) | 68.72 | 68.63 | 277,523 |
| BNDX | 48.23 | +0.00 (+0.00%) | 48.31 | 48.20 | 16,120,631 |
| BNGE | 37.69▲ | +0.069 (+0.18%) | 37.7368 | 37.69 | 507 |
| BNGO | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.56 | 165,182 |
| BNL | 17.49▼ | -0.03 (-0.17%) | 17.545 | 17.40 | 1,584,700 |
| BNO | 28.60▲ | +0.67 (+2.40%) | 28.64 | 28.41 | 396,436 |
| BNRG | 0.768▲ | +0.098 (+14.63%) | 0.933 | 0.745 | 1,049,100 |
| BNT | 46.21▲ | +0.99 (+2.19%) | 46.33 | 45.20 | 11,391 |
| BNTC | 12.35▲ | +0.85 (+7.39%) | 12.50 | 10.99 | 144,079 |
| BNTX | 92.17▼ | -0.33 (-0.36%) | 93.32 | 91.32 | 2,213,611 |
| BNY | 10.12▼ | -0.06 (-0.59%) | 10.19 | 10.08 | 167,589 |
| BNZI | 0.9899▼ | -0.0901 (-8.34%) | 1.09 | 0.98 | 525,547 |
| BOED | 18.055▼ | -0.196 (-1.07%) | 18.23 | 18.05 | 9,300 |
| BOIL | 21.88▼ | -2.07 (-8.64%) | 22.05 | 21.0307 | 14,363,983 |
| BON | 1.57▼ | -0.135 (-7.92%) | 1.74 | 1.54 | 55,451 |
| BOND | 93.31▼ | -0.04 (-0.04%) | 93.42 | 93.285 | 321,153 |
| BOOM | 6.53▲ | +0.13 (+2.03%) | 6.62 | 6.40 | 132,618 |
| BOSC | 4.52▲ | +0.18 (+4.15%) | 4.6499 | 4.41 | 124,791 |
| BOUT | 37.3043▲ | +0.5155 (+1.40%) | 37.3043 | 37.01 | 924 |
| BOX | 30.14▼ | -0.30 (-0.99%) | 30.69 | 30.08 | 1,814,657 |
| BOXL | 0.5403▼ | -0.1196 (-18.12%) | 0.6995 | 0.50 | 914,650 |