Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISS | 0.4301▼ | -0.3579 (-45.42%) | 0.73 | 0.41 | 2,167,063 |
| CITR | 7.25▼ | -0.74 (-9.26%) | 7.975 | 7.10 | 49,671 |
| CJMB | 1.06▼ | -0.09 (-7.83%) | 1.165 | 1.06 | 30,646 |
| CKX | 10.10▼ | -0.67 (-6.22%) | 10.35 | 10.10 | 1,216 |
| CL | 83.72▲ | +1.37 (+1.66%) | 84.13 | 82.41 | 5,358,655 |
| CLAR | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.64 | 212,347 |
| CLBT | 12.73▼ | -0.57 (-4.29%) | 13.10 | 12.44 | 1,993,399 |
| CLDI | 0.22▼ | -0.0113 (-4.89%) | 0.2262 | 0.2132 | 1,914,128 |
| CLGN | 0.3566▼ | -0.0357 (-9.10%) | 0.4064 | 0.3506 | 16,858 |
| CLMB | 21.25▼ | -0.95 (-4.28%) | 22.23 | 21.095 | 88,464 |
| CLPS | 0.90 | +0.00 (+0.00%) | 0.90 | 0.88 | 12,664 |
| CLRB | 2.785▼ | -0.095 (-3.30%) | 2.89 | 2.71 | 7,165 |
| CLRO | 3.125▼ | -0.015 (-0.48%) | 3.25 | 3.125 | 5,568 |
| CLST | 15.967▼ | -0.0329 (-0.21%) | 16.00 | 15.95 | 2,911 |
| CLX | 97.66▲ | +0.81 (+0.84%) | 98.655 | 96.95 | 2,410,420 |
| CMBS | 48.85▼ | -0.05 (-0.10%) | 49.07 | 48.8354 | 28,081 |
| CMCL | 24.60▼ | -0.07 (-0.28%) | 25.00 | 24.00 | 100,116 |
| CMCM | 5.41▼ | -0.01 (-0.18%) | 5.60 | 5.37 | 23,984 |
| CMCO | 15.88▲ | +0.24 (+1.53%) | 16.09 | 15.585 | 166,806 |
| CMDB | 16.51▲ | +0.39 (+2.42%) | 16.80 | 16.20 | 86,633 |
| CME | 285.47▼ | -0.24 (-0.08%) | 286.60 | 280.08 | 2,094,236 |
| CMMB | 1.62▼ | -0.07 (-4.14%) | 1.7299 | 1.62 | 15,768 |
| CMND | 0.8181▼ | -0.0359 (-4.20%) | 0.8349 | 0.7513 | 1,636,136 |
| CMPX | 5.21▼ | -0.11 (-2.07%) | 5.34 | 5.11 | 1,079,628 |
| CMRE | 16.27▼ | -0.04 (-0.25%) | 16.50 | 16.2206 | 213,863 |
| CMS | 76.62▲ | +1.64 (+2.19%) | 76.68 | 75.39 | 3,488,004 |
| CMTL | 3.89▼ | -0.18 (-4.42%) | 4.0998 | 3.87 | 123,100 |
| CNCK | 1.85▼ | -0.12 (-6.09%) | 1.995 | 1.80 | 51,431 |
| CNET | 0.7127▼ | -0.0523 (-6.84%) | 0.77 | 0.7127 | 1,000 |
| CNF | 3.43 | +0.00 (+0.00%) | 3.595 | 3.42 | 16 |
| CNH | 10.50▲ | +0.03 (+0.29%) | 10.63 | 10.385 | 10,761,173 |
| CNM | 48.95▼ | -0.01 (-0.02%) | 49.699 | 48.34 | 3,202,924 |
| CNP | 43.18▲ | +1.06 (+2.52%) | 43.39 | 42.31 | 4,989,182 |
| CNQ | 45.43▲ | +0.75 (+1.68%) | 45.66 | 44.79 | 8,040,575 |
| CNR | 87.38▼ | -2.20 (-2.46%) | 91.345 | 86.615 | 752,236 |
| CNSP | 2.47 | +0.00 (+0.00%) | 2.47 | 2.32 | 4,585 |
| CNTB | 2.52▼ | -0.08 (-3.08%) | 2.65 | 2.47 | 233,126 |
| CNTN | 3.37▼ | -0.18 (-5.07%) | 3.57 | 3.325 | 278,634 |
| CNTX | 2.32▼ | -0.09 (-3.73%) | 2.41 | 2.22 | 1,211,283 |
| CNVS | 2.29▼ | -0.10 (-4.18%) | 2.38 | 2.265 | 104,667 |
| CNX | 38.52▼ | -0.03 (-0.08%) | 38.69 | 38.00 | 1,464,773 |
| CNXC | 26.775▼ | -2.175 (-7.51%) | 28.48 | 26.00 | 1,244,317 |
| COAL | 25.50▼ | -0.25 (-0.97%) | 25.9532 | 25.25 | 94,172 |
| COCH | 0.69▲ | +0.0017 (+0.25%) | 0.7099 | 0.6672 | 251,581 |
| COCO | 47.42▲ | +0.84 (+1.80%) | 48.05 | 46.64 | 761,666 |
| CODA | 12.31▲ | +0.25 (+2.07%) | 12.375 | 11.95 | 119,875 |
| CODX | 1.71▲ | +0.02 (+1.18%) | 1.77 | 1.65 | 189,238 |
| COKE | 192.67▲ | +5.37 (+2.87%) | 192.94 | 187.6101 | 397,992 |
| COLL | 32.28▼ | -0.78 (-2.36%) | 33.61 | 32.125 | 348,379 |
| COMP | 7.79▼ | -0.12 (-1.52%) | 7.90 | 7.52 | 8,364,224 |
| CONI | 44.57▲ | +3.38 (+8.21%) | 46.07 | 41.55 | 245,092 |
| COO | 64.95▼ | -1.97 (-2.94%) | 67.16 | 64.395 | 2,576,632 |
| COOT | 0.61▼ | -0.0239 (-3.77%) | 0.648 | 0.60 | 61,776 |
| COP | 124.37▲ | +1.77 (+1.44%) | 125.5799 | 123.375 | 6,674,261 |
| COPZ | 17.3523▼ | -0.9777 (-5.33%) | 18.26 | 16.81 | 9,857 |
| COR | 311.39▲ | +3.09 (+1.00%) | 311.47 | 304.68 | 1,018,709 |
| CORN | 18.28▲ | +0.07 (+0.38%) | 18.32 | 18.175 | 438,291 |
| COYY | 4.1048▼ | -0.0902 (-2.15%) | 4.175 | 4.085 | 224,926 |
| CPA | 116.09▼ | -3.62 (-3.02%) | 120.09 | 115.07 | 295,706 |
| CPB | 20.96▲ | +0.14 (+0.67%) | 21.04 | 20.475 | 7,824,255 |
| CPHI | 0.5901▼ | -0.0581 (-8.96%) | 0.6366 | 0.5901 | 22,468 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CPK | 127.91▲ | +3.27 (+2.62%) | 128.12 | 125.25 | 67,239 |
| CPLB | 21.09▼ | -0.0201 (-0.10%) | 21.14 | 21.09 | 3,070 |
| CPRT | 33.88▲ | +0.20 (+0.59%) | 33.955 | 33.275 | 7,099,394 |
| CPS | 30.75▼ | -0.58 (-1.85%) | 31.495 | 30.25 | 136,753 |
| CPZ | 13.85▼ | -0.17 (-1.21%) | 14.03 | 13.75 | 104,446 |
| CRAI | 150.09▼ | -4.60 (-2.97%) | 153.86 | 149.58 | 119,524 |
| CRAK | 47.09▼ | -0.07 (-0.15%) | 47.84 | 47.00 | 39,846 |
| CRCA | 42.55▼ | -3.64 (-7.88%) | 45.53 | 40.54 | 637,440 |
| CRCG | 2.81▼ | -0.26 (-8.47%) | 3.02 | 2.69 | 16,622,538 |
| CRCO | 22.2748▼ | -0.8639 (-3.73%) | 22.73 | 22.005 | 12,299 |
| CRD.B | 9.89▼ | -0.16 (-1.59%) | 10.2099 | 9.88 | 2,960 |
| CRDF | 1.67▼ | -0.06 (-3.47%) | 1.7643 | 1.65 | 370,433 |
| CRE | 2.165▼ | -0.0721 (-3.22%) | 2.32 | 2.10 | 18,468 |
| CREG | 0.64▲ | +0.0091 (+1.44%) | 0.66 | 0.6251 | 331,531 |
| CRESY | 10.93▼ | -0.30 (-2.67%) | 11.275 | 10.895 | 253,379 |
| CRIS | 0.6082▼ | -0.0061 (-0.99%) | 0.6397 | 0.582 | 267,478 |
| CRK | 17.20▼ | -0.24 (-1.38%) | 17.42 | 16.63 | 2,244,133 |
| CRM | 173.30▼ | -16.50 (-8.69%) | 178.87 | 170.65 | 22,673,643 |
| CRMG | 5.31▼ | -1.12 (-17.42%) | 5.645 | 5.155 | 3,840,841 |
| CRMT | 12.62▼ | -1.04 (-7.61%) | 13.56 | 12.39 | 55,241 |
| CRSH | 24.7173▲ | +0.5273 (+2.18%) | 24.9002 | 24.328 | 33,549 |
| CRVO | 3.85▼ | -0.09 (-2.28%) | 4.10 | 3.79 | 43,205 |
| CSAI | 0.5854▼ | -0.0166 (-2.76%) | 0.618 | 0.5713 | 152,943 |
| CSAN | 4.05▼ | -0.07 (-1.70%) | 4.135 | 4.025 | 1,352,219 |
| CSCS | 18.275▲ | +0.274 (+1.52%) | 18.275 | 18.141 | 2,100 |
| CSGP | 37.38▼ | -1.39 (-3.59%) | 38.70 | 36.56 | 6,537,454 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CSTL | 23.69▼ | -1.41 (-5.62%) | 24.80 | 23.34 | 250,514 |
| CTA | 30.32▲ | +0.60 (+2.02%) | 30.44 | 29.7884 | 427,628 |
| CTAS | 177.62▲ | +2.96 (+1.69%) | 178.245 | 174.04 | 2,309,500 |
| CTM | 0.6926▼ | -0.0275 (-3.82%) | 0.74 | 0.6802 | 906,121 |
| CTMX | 4.45▼ | -0.16 (-3.47%) | 4.6475 | 4.43 | 1,698,723 |
| CTNM | 12.42▼ | -0.54 (-4.17%) | 12.96 | 12.32 | 86,468 |
| CTNT | 0.0331▼ | -0.0069 (-17.25%) | 0.0373 | 0.031 | 301,600,586 |
| CTRA | 33.65▲ | +0.72 (+2.19%) | 33.905 | 33.13 | 6,194,454 |
| CTRE | 37.98▲ | +0.67 (+1.80%) | 38.41 | 37.51 | 2,972,306 |
| CTRM | 1.92▲ | +0.0633 (+3.41%) | 1.98 | 1.80 | 86,149 |
| CTSH | 55.10▼ | -3.71 (-6.31%) | 56.622 | 54.48 | 9,247,274 |