Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASRT | 0.7192▼ | -0.0058 (-0.80%) | 0.7467 | 0.708 | 404,582 |
| ASST | 1.02▲ | +0.0372 (+3.79%) | 1.04 | 0.941 | 88,168,696 |
| ASTC | 2.73▼ | -0.15 (-5.21%) | 2.88 | 2.465 | 24,359 |
| ASTE | 41.82▲ | +1.17 (+2.88%) | 42.31 | 40.47 | 171,048 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ASTI | 1.43 | +0.00 (+0.00%) | 1.51 | 1.41 | 223,200 |
| ASTL | 3.37▲ | +0.09 (+2.74%) | 3.38 | 3.16 | 4,876,458 |
| ASTS | 51.37▲ | +0.67 (+1.32%) | 53.71 | 49.31 | 13,380,405 |
| ASUR | 8.00▲ | +0.31 (+4.03%) | 8.03 | 7.63 | 118,116 |
| ASYS | 7.15▲ | +0.09 (+1.27%) | 7.22 | 6.75 | 119,500 |
| ATAI | 3.80▲ | +0.14 (+3.83%) | 3.835 | 3.64 | 3,863,050 |
| ATAT | 37.09▲ | +1.72 (+4.86%) | 37.36 | 35.21 | 1,891,815 |
| ATCH | 0.2784▲ | +0.0183 (+7.04%) | 0.282 | 0.2481 | 4,142,024 |
| ATEN | 16.84▲ | +0.21 (+1.26%) | 16.96 | 16.65 | 489,520 |
| ATER | 0.6719▼ | -0.0271 (-3.88%) | 0.7099 | 0.6507 | 62,814 |
| ATFV | 33.083▲ | +0.133 (+0.40%) | 33.578 | 32.5125 | 23,509 |
| ATGE | 93.37▼ | -0.41 (-0.44%) | 95.515 | 91.94 | 755,592 |
| ATGL | 20.20▼ | -0.80 (-3.81%) | 21.09 | 19.00 | 11,326 |
| ATHE | 3.51▼ | -0.01 (-0.28%) | 3.61 | 3.4887 | 1,950 |
| ATHM | 23.48▲ | +0.27 (+1.16%) | 23.71 | 23.19 | 411,500 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATLC | 54.54▲ | +2.34 (+4.48%) | 54.93 | 51.52 | 78,259 |
| ATLN | 2.45▲ | +0.01 (+0.41%) | 2.5205 | 2.3702 | 20,604 |
| ATLX | 4.87▼ | -0.07 (-1.42%) | 5.00 | 4.50 | 431,702 |
| ATMC | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| ATMV | 7.10▲ | +0.21 (+3.05%) | 7.36 | 6.8742 | 9,463 |
| ATNM | 1.33▲ | +0.04 (+3.10%) | 1.34 | 1.25 | 116,900 |
| ATOM | 1.99 | +0.00 (+0.00%) | 2.06 | 1.8915 | 430,210 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATOS | 0.7802▲ | +0.0282 (+3.75%) | 0.7832 | 0.7437 | 595,328 |
| ATR | 121.52▲ | +2.94 (+2.48%) | 122.24 | 118.13 | 509,100 |
| ATRA | 13.68▲ | +0.46 (+3.48%) | 14.191 | 13.26 | 47,500 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| ATS | 24.26▲ | +0.02 (+0.08%) | 24.50 | 24.13 | 185,200 |
| ATUS | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.70 | 2,908,748 |
| ATXG | 0.4159▼ | -0.0049 (-1.16%) | 0.4342 | 0.41 | 59,714 |
| ATYR | 0.6645▲ | +0.0131 (+2.01%) | 0.6898 | 0.64 | 2,834,116 |
| AUB | 32.87▲ | +1.20 (+3.79%) | 33.16 | 31.70 | 1,600,556 |
| AUBN | 24.99▲ | +0.59 (+2.42%) | 24.99 | 24.2046 | 3,432 |
| AUDC | 8.67▲ | +0.21 (+2.48%) | 8.7914 | 8.45 | 139,634 |
| AUGT | 34.606▲ | +0.20 (+0.58%) | 34.64 | 34.44 | 2,200 |
| AUGW | 31.831▲ | +0.124 (+0.39%) | 31.94 | 31.81 | 4,300 |
| AUID | 1.34▼ | -0.37 (-21.64%) | 1.54 | 1.262 | 2,210,719 |
| AUNA | 4.73▼ | -0.10 (-2.07%) | 4.81 | 4.62 | 104,380 |
| AUR | 3.78▲ | +0.01 (+0.27%) | 3.84 | 3.60 | 15,914,542 |
| AURA | 5.44▲ | +0.09 (+1.68%) | 5.56 | 5.31 | 160,520 |
| AUSF | 45.21▲ | +0.79 (+1.78%) | 45.36 | 44.57 | 30,483 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 5 |
| AUST | 1.48▼ | -0.02 (-1.33%) | 1.54 | 1.4415 | 65,623 |
| AUTL | 1.23 | +0.00 (+0.00%) | 1.25 | 1.20 | 1,692,059 |
| AUUD | 0.8899▼ | -0.042 (-4.51%) | 0.9548 | 0.8398 | 136,565 |
| AVAH | 8.74▲ | +0.44 (+5.30%) | 8.875 | 8.275 | 977,386 |
| AVAV | 272.54▼ | -1.44 (-0.53%) | 273.55 | 260.28 | 792,833 |
| AVB | 180.68▲ | +3.64 (+2.06%) | 181.5699 | 177.84 | 1,276,093 |
| AVBH | 24.60▲ | +0.23 (+0.94%) | 25.05 | 24.30 | 14,100 |
| AVD | 4.32▼ | -0.02 (-0.46%) | 4.46 | 4.29 | 235,021 |
| AVDE | 78.23▲ | +1.01 (+1.31%) | 78.39 | 77.42 | 878,200 |
| AVDS | 65.572▲ | +0.852 (+1.32%) | 65.74 | 64.98 | 14,900 |
| AVDV | 88.39▲ | +0.88 (+1.01%) | 88.57 | 87.44 | 637,200 |
| AVEE | 61.76▼ | -0.128 (-0.21%) | 61.92 | 61.0801 | 13,390 |
| AVEM | 74.82▼ | -0.06 (-0.08%) | 75.15 | 73.79 | 1,284,400 |
| AVES | 56.71▼ | -0.04 (-0.07%) | 56.88 | 56.10 | 45,700 |
| AVGE | 82.39▲ | +1.0577 (+1.30%) | 82.8481 | 81.435 | 16,692 |
| AVGG | 28.014▼ | -1.176 (-4.03%) | 29.20 | 26.95 | 21,280 |
| AVGO | 340.20▼ | -6.62 (-1.91%) | 348.60 | 331.80 | 30,280,339 |
| AVGU | 35.03▼ | -1.1465 (-3.17%) | 36.455 | 33.13 | 84,524 |
| AVGV | 69.70▲ | +1.157 (+1.69%) | 69.90 | 68.83 | 12,800 |
| AVGX | 48.38▼ | -2.04 (-4.05%) | 50.6832 | 45.91 | 468,207 |
| AVIG | 42.10▲ | +0.115 (+0.27%) | 42.10 | 42.015 | 189,895 |
| AVIR | 2.97▼ | -0.03 (-1.00%) | 3.035 | 2.925 | 568,116 |
| AVK | 12.14▲ | +0.11 (+0.91%) | 12.24 | 12.00 | 125,000 |
| AVL | 53.09▼ | -2.48 (-4.46%) | 55.79 | 50.64 | 287,900 |
| AVLC | 75.42▲ | +0.93 (+1.25%) | 75.983 | 74.64 | 15,300 |
| AVLV | 72.00▲ | +1.37 (+1.94%) | 72.47 | 70.91 | 678,400 |
| AVMA | 64.718▲ | +0.647 (+1.01%) | 64.718 | 64.30 | 800 |
| AVMC | 68.0596▲ | +1.4196 (+2.13%) | 68.4299 | 67.245 | 20,645 |
| AVMV | 67.72▲ | +1.59 (+2.40%) | 68.09 | 66.561 | 15,088 |
| AVNM | 70.09▲ | +0.63 (+0.91%) | 70.339 | 69.39 | 51,600 |
| AVNS | 11.40▲ | +0.51 (+4.68%) | 11.45 | 10.84 | 435,444 |
| AVNT | 29.29▲ | +1.81 (+6.59%) | 29.56 | 27.70 | 626,933 |
| AVNV | 71.36▲ | +0.599 (+0.85%) | 71.494 | 70.72 | 20,700 |
| AVNW | 21.10▲ | +0.38 (+1.83%) | 21.40 | 20.53 | 139,897 |
| AVO | 11.54▲ | +0.03 (+0.26%) | 11.88 | 11.4425 | 388,611 |
| AVPT | 12.76▲ | +0.17 (+1.35%) | 12.875 | 12.52 | 1,596,200 |
| AVR | 3.52▲ | +0.14 (+4.14%) | 3.56 | 3.30 | 114,000 |
| AVRE | 43.82▲ | +0.495 (+1.14%) | 43.944 | 43.408 | 90,200 |
| AVS | 10.07▲ | +0.21 (+2.13%) | 10.30 | 9.835 | 1,684,601 |
| AVSC | 55.92▲ | +1.61 (+2.96%) | 56.255 | 54.35 | 165,711 |
| AVSD | 70.37▲ | +1.062 (+1.53%) | 70.39 | 69.79 | 11,200 |
| AVSE | 63.187▼ | -0.03 (-0.05%) | 63.278 | 62.808 | 1,500 |
| AVSF | 47.192▲ | +0.0621 (+0.13%) | 47.195 | 47.16 | 26,023 |
| AVSU | 72.892▲ | +1.093 (+1.52%) | 73.24 | 71.97 | 7,900 |
| AVT | 45.92▲ | +1.55 (+3.49%) | 46.68 | 44.56 | 1,156,592 |
| AVTR | 11.52▲ | +0.53 (+4.82%) | 11.565 | 10.97 | 6,432,424 |
| AVUQ | 57.786▲ | +0.485 (+0.85%) | 57.89 | 57.176 | 2,300 |
| AVUS | 107.31▲ | +1.47 (+1.39%) | 108.12 | 105.85 | 379,200 |
| AVUV | 96.83▲ | +2.90 (+3.09%) | 97.42 | 94.27 | 869,100 |
| AVXL | 3.26▲ | +0.09 (+2.84%) | 3.37 | 3.1301 | 2,777,469 |
| AVY | 170.46▲ | +4.45 (+2.68%) | 173.17 | 166.92 | 1,325,113 |
| AWAY | 19.805▲ | +0.41 (+2.11%) | 19.88 | 19.42 | 4,200 |