Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAM | 44.90▼ | -0.20 (-0.44%) | 45.27 | 44.455 | 2,957,293 |
| BANL | 0.458▼ | -0.037 (-7.47%) | 0.489 | 0.4303 | 61,097 |
| BANX | 19.48▲ | +0.05 (+0.26%) | 19.54 | 19.34 | 24,958 |
| BAOS | 2.54▼ | -0.09 (-3.42%) | 2.55 | 2.39 | 32,645 |
| BAR | 46.89▼ | -0.08 (-0.17%) | 47.18 | 46.77 | 186,300 |
| BASG | 23.2662▼ | -0.0812 (-0.35%) | 23.31 | 23.17 | 13,367 |
| BATL | 3.20▼ | -0.39 (-10.86%) | 3.50 | 3.125 | 6,437,605 |
| BAX | 17.15▼ | -0.15 (-0.87%) | 17.55 | 17.125 | 2,746,033 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBAI | 3.32▲ | +0.03 (+0.91%) | 3.40 | 3.27 | 18,134,860 |
| BBB | 28.1714▲ | +0.0946 (+0.34%) | 28.1714 | 28.11 | 307 |
| BBBI | 51.57▼ | -0.09 (-0.17%) | 51.68 | 51.57 | 3,741 |
| BBBL | 47.6872▼ | -0.1758 (-0.37%) | 47.721 | 47.6872 | 280 |
| BBBS | 51.125▼ | -0.0405 (-0.08%) | 51.20 | 51.12 | 24,241 |
| BBBY | 4.69▼ | -0.09 (-1.88%) | 4.88 | 4.5901 | 1,224,409 |
| BBCB | 45.355▼ | -0.1151 (-0.25%) | 45.4598 | 45.355 | 1,942 |
| BBDC | 8.34 | +0.00 (+0.00%) | 8.395 | 8.295 | 340,165 |
| BBH | 186.53▼ | -3.0449 (-1.61%) | 190.33 | 185.9101 | 3,476 |
| BBHL | 15.625▼ | -0.065 (-0.41%) | 15.70 | 15.625 | 14,175 |
| BBLG | 1.26 | +0.00 (+0.00%) | 1.27 | 1.24 | 9,813 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.2051 | 15.10 | 73,573 |
| BBN | 16.16▼ | -0.08 (-0.49%) | 16.23 | 16.15 | 92,060 |
| BBNX | 8.86▼ | -0.77 (-8.00%) | 9.71 | 8.80 | 2,005,259 |
| BBOT | 8.40▼ | -0.455 (-5.14%) | 8.87 | 8.11 | 289,924 |
| BBSI | 28.29▼ | -0.38 (-1.33%) | 28.79 | 26.85 | 148,946 |
| BBW | 37.26▼ | -0.59 (-1.56%) | 38.04 | 37.03 | 316,290 |
| BBWI | 18.10▼ | -0.32 (-1.74%) | 18.49 | 17.97 | 3,385,496 |
| BBY | 62.37▼ | -2.16 (-3.35%) | 65.67 | 62.12 | 2,184,401 |
| BBYY | 13.20▼ | -0.195 (-1.46%) | 13.20 | 13.19 | 836 |
| BC | 77.06▼ | -0.93 (-1.19%) | 78.84 | 76.61 | 320,919 |
| BCAT | 14.89▲ | +0.04 (+0.27%) | 14.90 | 14.84 | 390,960 |
| BCDA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.162 | 8,880 |
| BCE | 23.35▼ | -0.54 (-2.26%) | 24.25 | 23.3201 | 3,697,085 |
| BCFN | 20.7391▼ | -0.3777 (-1.79%) | 21.03 | 20.7391 | 2,111 |
| BCG | 1.76▼ | -0.15 (-7.85%) | 1.92 | 1.69 | 167,379 |
| BCGD | 24.7403▲ | +0.0167 (+0.07%) | 24.89 | 24.7403 | 807 |
| BCH | 38.54▼ | -0.06 (-0.16%) | 39.32 | 38.43 | 295,250 |
| BCIC | 7.97▲ | +0.31 (+4.05%) | 8.115 | 7.7401 | 210,208 |
| BCLO | 49.13▲ | +0.02 (+0.04%) | 49.13 | 49.13 | 88 |
| BCO | 105.52▼ | -0.53 (-0.50%) | 106.19 | 104.10 | 257,015 |
| BCOR | 22.0041▲ | +0.0711 (+0.32%) | 22.0041 | 21.95 | 412 |
| BCPL | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.89 | 28,692 |
| BCSF | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.55 | 303,587 |
| BCSM | 21.8211▼ | -0.1989 (-0.90%) | 21.95 | 21.8199 | 15,380 |
| BCTK | 24.8251▲ | +0.2243 (+0.91%) | 24.965 | 24.73 | 18,294 |
| BCYC | 4.94▼ | -0.03 (-0.60%) | 5.015 | 4.87 | 693,128 |
| BDBT | 25.34▼ | -0.03 (-0.12%) | 25.36 | 25.32 | 31,356 |
| BDC | 128.67▲ | +0.64 (+0.50%) | 129.905 | 127.66 | 197,033 |
| BDJ | 9.03▼ | -0.04 (-0.44%) | 9.115 | 9.005 | 410,854 |
| BDL | 31.60▼ | -0.625 (-1.94%) | 31.60 | 31.1301 | 951 |
| BDMD | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.75 | 202,681 |
| BDN | 2.66▲ | +0.01 (+0.38%) | 2.71 | 2.6217 | 1,426,818 |
| BDRY | 10.70▲ | +0.40 (+3.88%) | 10.75 | 10.57 | 22,898 |
| BDSX | 13.13▼ | -0.19 (-1.43%) | 13.51 | 12.77 | 80,542 |
| BDVG | 13.346▼ | -0.1091 (-0.81%) | 13.346 | 13.346 | 400 |
| BDX | 154.22▼ | -1.24 (-0.80%) | 155.92 | 153.05 | 1,694,892 |
| BDYN | 25.41▼ | -0.03 (-0.12%) | 25.52 | 25.37 | 261,764 |
| BE | 166.70▲ | +6.57 (+4.10%) | 170.88 | 160.3495 | 9,046,014 |
| BEAM | 27.43▲ | +1.10 (+4.18%) | 27.48 | 25.79 | 2,002,775 |
| BEAT | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 242,392 |
| BEDZ | 32.4577▼ | -0.0846 (-0.26%) | 32.4577 | 32.3901 | 147 |
| BEEP | 2.16▼ | -0.06 (-2.70%) | 2.43 | 2.15 | 57,511 |
| BEEX | 25.0043▼ | -0.1307 (-0.52%) | 25.0043 | 25.0043 | 23 |
| BEEZ | 32.90▼ | -0.2507 (-0.76%) | 32.90 | 32.90 | 8 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BEKE | 15.84▲ | +0.23 (+1.47%) | 15.96 | 15.495 | 3,690,807 |
| BEN | 24.91▼ | -0.13 (-0.52%) | 25.355 | 24.815 | 3,729,049 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BETA | 16.61▲ | +0.13 (+0.79%) | 17.12 | 15.87 | 1,084,528 |
| BETE | 36.0938▲ | +0.5641 (+1.59%) | 36.0938 | 35.681 | 977 |
| BETH | 41.4706▲ | +0.6353 (+1.56%) | 41.4706 | 40.89 | 657 |
| BFAP | 14.9057▲ | +0.0647 (+0.44%) | 14.9057 | 14.841 | 549 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.34 | 208 |
| BFJA | 18.702▲ | +0.067 (+0.36%) | 18.702 | 18.702 | 100 |
| BFJL | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.81 | 100 |
| BFOC | 17.175▲ | +0.0294 (+0.17%) | 17.175 | 17.09 | 5,126 |
| BFRZ | 26.3673▲ | +0.0171 (+0.06%) | 26.3866 | 26.31 | 53,952 |
| BGB | 11.18▼ | -0.01 (-0.09%) | 11.25 | 11.12 | 198,133 |
| BGH | 13.86▼ | -0.09 (-0.65%) | 13.98 | 13.83 | 104,886 |
| BGI | 0.732▼ | -0.0359 (-4.68%) | 0.7551 | 0.7203 | 16,648 |
| BGL | 0.9927▼ | -0.0073 (-0.73%) | 1.09 | 0.9927 | 312,569 |
| BGLC | 2.18▼ | -0.0693 (-3.08%) | 2.30 | 2.1501 | 3,562 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BGRN | 47.535▼ | -0.0643 (-0.14%) | 47.585 | 47.53 | 20,459 |
| BGRO | 36.8693▲ | +0.1241 (+0.34%) | 36.8693 | 36.8693 | 62 |
| BGSI | 117.04▼ | -2.60 (-2.17%) | 119.87 | 115.71 | 27,773 |
| BGX | 10.89▼ | -0.04 (-0.37%) | 10.97 | 10.81 | 92,964 |
| BGY | 5.69▲ | +0.01 (+0.18%) | 5.74 | 5.68 | 317,294 |
| BH | 325.87▼ | -1.43 (-0.44%) | 335.345 | 322.53 | 47,234 |
| BH.A | 1,748.76▼ | -23.20 (-1.31%) | 1,774.79 | 1,725.00 | 6,494 |
| BHC | 5.60▲ | +0.21 (+3.90%) | 5.63 | 5.41 | 1,578,392 |
| BHF | 60.73▲ | +0.04 (+0.07%) | 60.80 | 60.38 | 420,974 |
| BHK | 9.24▼ | -0.07 (-0.75%) | 9.31 | 9.24 | 191,807 |
| BHR | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.28 | 548,102 |
| BHST | 4.31▲ | +0.03 (+0.70%) | 4.50 | 4.30 | 17,720 |
| BHV | 10.6574▼ | -0.0076 (-0.07%) | 10.685 | 10.6574 | 886 |
| BHVN | 9.17▼ | -0.22 (-2.34%) | 9.43 | 9.04 | 1,041,418 |
| BIDD | 29.84▲ | +0.06 (+0.20%) | 30.00 | 29.78 | 18,026 |
| BIDG | 11.1546▲ | +0.0096 (+0.09%) | 11.56 | 11.1546 | 12,440 |
| BIDU | 108.41▲ | +0.18 (+0.17%) | 111.36 | 108.12 | 2,579,960 |