Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 31.379▲ | +0.9221 (+3.03%) | 31.379 | 31.1399 | 3,221 |
| ARQ | 2.56▲ | +0.07 (+2.81%) | 2.60 | 2.43 | 497,100 |
| ARQQ | 13.25▲ | +1.35 (+11.34%) | 13.30 | 12.01 | 248,210 |
| ARQT | 23.56▲ | +2.23 (+10.45%) | 23.68 | 21.88 | 2,030,772 |
| ARR | 16.68▲ | +0.53 (+3.28%) | 16.69 | 16.285 | 2,090,270 |
| ARRY | 7.23▲ | +0.35 (+5.09%) | 7.24 | 6.58 | 6,338,880 |
| ARTNA | 31.85▼ | -0.64 (-1.97%) | 32.74 | 31.695 | 76,236 |
| ARTW | 2.09▼ | -0.02 (-0.95%) | 2.1589 | 2.0602 | 16,334 |
| ARTY | 46.53▲ | +2.33 (+5.27%) | 46.619 | 44.61 | 503,384 |
| ARVN | 10.60▲ | +0.42 (+4.13%) | 10.85 | 10.26 | 1,144,625 |
| ARVR | 44.3694▲ | +1.7634 (+4.14%) | 44.3694 | 44.3694 | 18 |
| ARW | 143.41▲ | +7.12 (+5.22%) | 143.735 | 136.675 | 385,016 |
| ARWR | 62.70▲ | +5.05 (+8.76%) | 63.07 | 58.6501 | 2,025,398 |
| AS | 32.92▲ | +1.91 (+6.16%) | 33.40 | 31.63 | 4,276,551 |
| ASA | 62.03▲ | +4.26 (+7.37%) | 62.34 | 58.25 | 89,444 |
| ASAN | 6.40▲ | +0.19 (+3.06%) | 6.585 | 6.24 | 5,719,256 |
| ASB | 25.86▲ | +0.90 (+3.61%) | 25.89 | 25.20 | 2,819,221 |
| ASBP | 1.03▲ | +0.08 (+8.42%) | 1.0387 | 0.89 | 102,664 |
| ASCE | 27.91▲ | +1.06 (+3.95%) | 27.91 | 27.32 | 7,467 |
| ASCI | 33.2024▲ | +1.0165 (+3.16%) | 33.2024 | 32.54 | 2,364 |
| ASEA | 19.43▲ | +0.41 (+2.16%) | 19.45 | 19.13 | 37,347 |
| ASG | 4.75▲ | +0.19 (+4.17%) | 4.765 | 4.61 | 206,513 |
| ASGI | 22.36▲ | +0.78 (+3.61%) | 22.49 | 21.785 | 199,682 |
| ASGM | 28.1587▲ | +0.676 (+2.46%) | 28.1587 | 28.1587 | 56 |
| ASGN | 38.71▲ | +0.47 (+1.23%) | 39.615 | 38.00 | 501,095 |
| ASH | 55.61▲ | +3.34 (+6.39%) | 55.69 | 53.05 | 761,385 |
| ASHR | 32.64▲ | +0.43 (+1.33%) | 32.685 | 32.07 | 4,521,207 |
| ASHS | 40.525▲ | +0.125 (+0.31%) | 40.595 | 40.04 | 5,614 |
| ASIA | 34.8368▲ | +1.1204 (+3.32%) | 34.8368 | 33.85 | 366 |
| ASIC | 19.77▲ | +0.25 (+1.28%) | 20.21 | 19.42 | 130,057 |
| ASLE | 6.22▲ | +0.18 (+2.98%) | 6.285 | 6.13 | 241,612 |
| ASLV | 27.812▲ | +0.5203 (+1.91%) | 27.812 | 27.64 | 2,569 |
| ASM | 6.32▲ | +0.51 (+8.78%) | 6.37 | 6.06 | 4,045,210 |
| ASMB | 27.75▲ | +1.11 (+4.17%) | 28.135 | 26.655 | 97,548 |
| ASMF | 25.3281▲ | +0.2381 (+0.95%) | 25.3281 | 25.22 | 4,536 |
| ASMG | 31.70▲ | +2.95 (+10.26%) | 31.87 | 29.7501 | 127,813 |
| ASMH | 89.9827▲ | +3.5853 (+4.15%) | 89.9827 | 87.87 | 4,497 |
| ASML | 1,320.83▲ | +66.87 (+5.33%) | 1,322.41 | 1,276.04 | 1,728,067 |
| ASND | 228.73▲ | +10.38 (+4.75%) | 231.2499 | 218.825 | 568,902 |
| ASO | 56.45▲ | +2.18 (+4.02%) | 57.085 | 54.46 | 1,134,885 |
| ASPC | 10.8201▼ | -0.0019 (-0.02%) | 10.91 | 10.80 | 3,949 |
| ASPI | 4.42▲ | +0.20 (+4.74%) | 4.515 | 4.265 | 3,674,188 |
| ASPN | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.23 | 933,180 |
| ASR | 336.13▲ | +11.38 (+3.50%) | 338.805 | 328.20 | 77,060 |
| ASRV | 3.62 | +0.00 (+0.00%) | 3.66 | 3.59 | 19,927 |
| ASTE | 53.84▲ | +2.35 (+4.56%) | 54.025 | 51.86 | 192,516 |
| ASTI | 3.94▲ | +0.52 (+15.20%) | 4.09 | 3.48 | 935,027 |
| ASTL | 4.13▲ | +0.17 (+4.29%) | 4.18 | 4.005 | 1,014,065 |
| ASTS | 82.87▲ | +9.05 (+12.26%) | 83.275 | 75.93 | 14,975,125 |
| ASUR | 8.60▲ | +0.25 (+2.99%) | 8.74 | 8.3366 | 165,105 |
| ASX | 21.68▲ | +0.79 (+3.78%) | 21.78 | 20.612 | 8,878,964 |
| ASYS | 11.68▲ | +0.58 (+5.23%) | 11.70 | 11.15 | 110,038 |
| ATAI | 3.54▲ | +0.14 (+4.12%) | 3.61 | 3.45 | 3,022,202 |
| ATAT | 36.81▲ | +1.67 (+4.75%) | 37.00 | 35.64 | 956,878 |
| ATCH | 0.1988▲ | +0.0131 (+7.05%) | 0.2013 | 0.1854 | 1,864,035 |
| ATCX | 5.56▲ | +1.10 (+24.66%) | 5.79 | 4.50 | 62,247 |
| ATEC | 10.88▼ | -0.12 (-1.09%) | 11.215 | 10.78 | 2,871,002 |
| ATER | 0.573▲ | +0.0072 (+1.27%) | 0.599 | 0.55 | 35,679 |
| ATFV | 31.37▲ | +1.4369 (+4.80%) | 31.4099 | 30.59 | 14,520 |
| ATGL | 14.97▼ | -0.03 (-0.20%) | 15.14 | 14.05 | 1,832 |
| ATHE | 3.48▼ | -0.09 (-2.52%) | 3.57 | 3.41 | 4,457 |
| ATHM | 17.37▲ | +0.28 (+1.64%) | 17.43 | 16.90 | 718,178 |
| ATHR | 2.35▲ | +0.14 (+6.33%) | 2.50 | 2.22 | 23,795 |
| ATI | 145.46▲ | +9.96 (+7.35%) | 146.1803 | 137.22 | 2,756,433 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| ATKR | 58.91▲ | +0.76 (+1.31%) | 59.64 | 57.9701 | 294,691 |
| ATLC | 52.47▲ | +1.15 (+2.24%) | 53.15 | 50.67 | 56,119 |
| ATLN | 3.03▼ | -0.02 (-0.66%) | 3.16 | 2.85 | 85,351 |
| ATLX | 4.35▲ | +0.20 (+4.82%) | 4.43 | 4.15 | 358,517 |
| ATMU | 56.77▲ | +1.95 (+3.56%) | 57.605 | 55.07 | 743,879 |
| ATNM | 0.9953▲ | +0.0053 (+0.54%) | 1.03 | 0.952 | 171,374 |
| ATOM | 3.81▲ | +0.23 (+6.42%) | 3.895 | 3.61 | 634,641 |
| ATON | 0.316▲ | +0.0163 (+5.44%) | 0.3299 | 0.2908 | 456,741 |
| ATR | 126.02▲ | +2.66 (+2.16%) | 126.96 | 123.85 | 438,029 |
| ATRA | 4.73▲ | +0.41 (+9.49%) | 4.86 | 4.40 | 59,234 |
| ATRC | 28.53▲ | +0.27 (+0.96%) | 28.60 | 27.45 | 456,528 |
| ATRO | 66.73▲ | +4.41 (+7.08%) | 67.07 | 62.5161 | 561,392 |
| ATS | 28.20▲ | +1.08 (+3.98%) | 28.425 | 27.11 | 163,914 |
| ATYR | 0.78▲ | +0.0491 (+6.72%) | 0.78 | 0.7402 | 1,033,724 |
| AU | 97.36▲ | +6.80 (+7.51%) | 98.285 | 94.31 | 4,333,909 |
| AUAU | 39.3799▲ | +2.4499 (+6.63%) | 39.3799 | 38.37 | 9,502 |
| AUB | 35.74▲ | +1.08 (+3.12%) | 36.02 | 34.92 | 1,307,668 |
| AUBN | 23.865▲ | +0.185 (+0.78%) | 23.865 | 22.8921 | 3,033 |
| AUGO | 81.60▲ | +10.70 (+15.09%) | 81.68 | 73.08 | 1,183,680 |
| AUID | 1.30▲ | +0.06 (+4.84%) | 1.35 | 1.24 | 329,730 |
| AUMI | 96.6356▲ | +6.6932 (+7.44%) | 96.746 | 94.50 | 3,629 |
| AUPH | 14.82▲ | +0.84 (+6.01%) | 14.85 | 14.18 | 1,462,642 |
| AUR | 4.12▲ | +0.24 (+6.19%) | 4.16 | 3.8897 | 19,042,925 |
| AUSF | 48.35▲ | +0.56 (+1.17%) | 48.47 | 47.805 | 96,597 |
| AUSM | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 1,841 |
| AUST | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.3501 | 56,979 |
| AUTL | 1.38▲ | +0.11 (+8.66%) | 1.425 | 1.30 | 3,451,435 |
| AUUD | 0.5679▼ | -0.0957 (-14.42%) | 0.6772 | 0.5102 | 794,510 |
| AVA | 40.14▼ | -0.32 (-0.79%) | 40.48 | 39.40 | 819,157 |
| AVAH | 6.44▲ | +0.06 (+0.94%) | 6.56 | 6.275 | 1,782,817 |
| AVAV | 183.05▲ | +6.08 (+3.44%) | 185.00 | 176.22 | 1,303,004 |
| AVB | 163.35▲ | +1.79 (+1.11%) | 163.40 | 160.19 | 1,297,038 |
| AVBH | 28.50▲ | +0.54 (+1.93%) | 28.69 | 28.15 | 90,921 |
| AVBP | 23.07▲ | +2.06 (+9.80%) | 23.54 | 21.34 | 505,974 |
| AVD | 2.49▼ | -0.04 (-1.58%) | 2.66 | 2.46 | 528,612 |