Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAR | 39.54▲ | +0.37 (+0.94%) | 39.59 | 39.02 | 306,602 |
| BARK | 9.29▼ | -0.20 (-2.11%) | 9.495 | 9.17 | 22,091 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BATT | 14.015▼ | -0.185 (-1.30%) | 14.10 | 13.82 | 67,570 |
| BAVA | 17.7818▼ | -0.0682 (-0.38%) | 17.7818 | 17.7818 | 42 |
| BBAI | 2.84▼ | -0.08 (-2.74%) | 2.92 | 2.79 | 26,309,072 |
| BBBI | 51.023▲ | +0.043 (+0.08%) | 51.0904 | 50.9901 | 10,988 |
| BBBL | 46.959▲ | +0.0652 (+0.14%) | 46.959 | 46.959 | 100 |
| BBBS | 50.8471▼ | -0.001 (+0.00%) | 50.89 | 50.845 | 24,611 |
| BBBY | 5.03▼ | -0.15 (-2.90%) | 5.21 | 4.9399 | 1,709,349 |
| BBCQ | 10.32▲ | +0.03 (+0.29%) | 10.40 | 10.28 | 112,630 |
| BBLG | 1.17▼ | -0.03 (-2.50%) | 1.225 | 1.15 | 23,953 |
| BBN | 15.87▼ | -0.07 (-0.44%) | 15.99 | 15.86 | 63,041 |
| BBUC | 31.25▼ | -0.05 (-0.16%) | 31.45 | 30.68 | 440,364 |
| BBYY | 9.65▼ | -0.11 (-1.13%) | 9.65 | 9.65 | 545 |
| BC | 80.45▼ | -1.52 (-1.85%) | 83.86 | 80.04 | 657,661 |
| BCAR | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 515,949 |
| BCBP | 10.29▼ | -0.33 (-3.11%) | 10.55 | 10.205 | 108,765 |
| BCD | 35.93▲ | +0.3011 (+0.85%) | 36.0128 | 35.75 | 25,286 |
| BCDA | 0.8258▼ | -0.0292 (-3.42%) | 0.9385 | 0.82 | 186,149 |
| BCE | 21.84▼ | -0.30 (-1.36%) | 22.37 | 21.81 | 3,866,507 |
| BCEM | 25.2641▼ | -0.4053 (-1.58%) | 25.2641 | 24.91 | 3,336 |
| BCG | 1.48▼ | -0.04 (-2.63%) | 1.55 | 1.48 | 8,595 |
| BCGS | 26.9619▼ | -0.1381 (-0.51%) | 27.06 | 26.9619 | 195 |
| BCHI | 36.5157▼ | -0.4003 (-1.08%) | 36.66 | 36.5157 | 1,273 |
| BCHT | 1.60▼ | -0.11 (-6.43%) | 1.705 | 1.60 | 48,873 |
| BCIC | 7.31▼ | -0.06 (-0.81%) | 7.4411 | 7.27 | 35,152 |
| BCIL | 28.7635▼ | -0.0413 (-0.14%) | 28.84 | 28.26 | 4,626 |
| BCLO | 49.57▲ | +0.03 (+0.06%) | 49.57 | 49.57 | 242 |
| BCOR | 22.0631▼ | -0.2905 (-1.30%) | 22.0631 | 21.87 | 1,888 |
| BCPC | 163.35▼ | -2.88 (-1.73%) | 168.91 | 162.8525 | 168,796 |
| BCPL | 24.68▲ | +0.02 (+0.08%) | 24.731 | 24.68 | 11,742 |
| BCSS | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 175,437 |
| BCTK | 28.8531▼ | -0.4053 (-1.39%) | 29.085 | 28.0308 | 15,943 |
| BCUS | 35.47▼ | -0.3351 (-0.94%) | 35.64 | 34.905 | 5,509 |
| BCV | 23.99▼ | -0.25 (-1.03%) | 24.4001 | 23.975 | 18,546 |
| BCX | 11.39▼ | -0.09 (-0.78%) | 11.55 | 11.3565 | 136,324 |
| BCYC | 4.21▲ | +0.03 (+0.72%) | 4.255 | 4.1214 | 183,314 |
| BDBT | 25.035▲ | +0.005 (+0.02%) | 25.09 | 25.035 | 32,020 |
| BDC | 101.39▲ | +0.19 (+0.19%) | 102.18 | 98.00 | 492,991 |
| BDMD | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.03 | 41,841 |
| BDRX | 2.13 | +0.00 (+0.00%) | 2.1601 | 2.02 | 31,188 |
| BDTX | 1.79▼ | -0.02 (-1.10%) | 1.87 | 1.78 | 708,165 |
| BE | 214.96▲ | +8.23 (+3.98%) | 223.75 | 194.60 | 14,533,705 |
| BEAM | 27.53▼ | -0.86 (-3.03%) | 28.51 | 27.10 | 1,912,652 |
| BEAT | 0.559▼ | -0.0162 (-2.82%) | 0.5745 | 0.5392 | 419,040 |
| BEEM | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 401,520 |
| BEG | 38.9803▲ | +2.1353 (+5.80%) | 42.5425 | 32.43 | 253,450 |
| BELFA | 228.73▲ | +3.73 (+1.66%) | 234.10 | 215.69 | 156,766 |
| BELFB | 270.56▲ | +3.76 (+1.41%) | 277.73 | 257.75 | 257,519 |
| BENF | 3.42▲ | +0.06 (+1.79%) | 3.75 | 3.24 | 12,070 |
| BEPC | 33.91▼ | -0.17 (-0.50%) | 34.205 | 33.66 | 1,224,854 |
| BETE | 30.1968▼ | -0.2849 (-0.93%) | 30.2398 | 30.1968 | 467 |
| BETH | 35.502▼ | -0.1222 (-0.34%) | 35.502 | 34.871 | 2,780 |
| BETR | 23.42▲ | +0.77 (+3.40%) | 23.88 | 21.34 | 203,709 |
| BF.A | 26.13▼ | -0.25 (-0.95%) | 26.83 | 26.01 | 89,573 |
| BFAP | 14.295▼ | -0.0151 (-0.11%) | 14.295 | 14.295 | 100 |
| BF.B | 25.58▼ | -0.38 (-1.46%) | 26.42 | 25.53 | 2,870,289 |
| BFIX | 25.03 | +0.00 (+0.00%) | 25.12 | 25.03 | 200 |
| BFJA | 17.42▼ | -0.005 (-0.03%) | 17.42 | 17.42 | 100 |
| BFLX | 25.2896▼ | -0.1107 (-0.44%) | 25.49 | 25.00 | 390,099 |
| BFOC | 16.965▲ | +0.015 (+0.09%) | 16.965 | 16.87 | 3,706 |
| BFOR | 23.3526▼ | -0.2121 (-0.90%) | 23.51 | 23.31 | 146,819 |
| BFRG | 0.6454▲ | +0.0134 (+2.12%) | 0.67 | 0.59 | 224,916 |
| BG | 119.15▲ | +3.32 (+2.87%) | 119.67 | 117.17 | 1,041,773 |
| BGC | 11.30▼ | -0.10 (-0.88%) | 11.325 | 11.05 | 2,011,508 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BGI | 0.5599 | +0.00 (+0.00%) | 0.5599 | 0.5299 | 11,005 |
| BGIN | 1.9121▼ | -0.0129 (-0.67%) | 2.06 | 1.9121 | 4,783 |
| BGL | 0.212▼ | -0.0038 (-1.76%) | 0.2173 | 0.2004 | 268,970 |
| BGLC | 1.66▲ | +0.01 (+0.61%) | 1.74 | 1.6308 | 10,825 |
| BGM | 0.2817▼ | -0.0103 (-3.53%) | 0.307 | 0.2765 | 50,462 |
| BGRN | 47.16▲ | +0.0344 (+0.07%) | 47.20 | 47.14 | 14,465 |
| BGS | 3.71▼ | -0.11 (-2.88%) | 3.90 | 3.71 | 1,966,210 |
| BGSI | 104.06▲ | +1.05 (+1.02%) | 104.75 | 102.11 | 47,902 |
| BGT | 10.58▼ | -0.15 (-1.40%) | 10.71 | 10.58 | 140,191 |
| BGX | 10.73▼ | -0.08 (-0.74%) | 10.79 | 10.73 | 77,286 |
| BHC | 4.83▼ | -0.10 (-2.03%) | 5.00 | 4.83 | 1,110,456 |
| BHDG | 23.96▲ | +0.04 (+0.17%) | 24.21 | 23.94 | 15,248 |
| BHE | 78.45▲ | +1.05 (+1.36%) | 78.935 | 73.35 | 414,543 |
| BHM | 8.60▼ | -0.20 (-2.27%) | 8.79 | 8.60 | 1,754 |
| BHP | 80.64▼ | -0.07 (-0.09%) | 81.56 | 79.05 | 1,876,320 |
| BHR | 2.00▼ | -0.05 (-2.44%) | 2.06 | 2.00 | 372,116 |
| BHST | 2.70▼ | -0.13 (-4.59%) | 2.865 | 2.70 | 90,984 |
| BIAF | 0.7037▼ | -0.0081 (-1.14%) | 0.7171 | 0.6901 | 60,795 |
| BIDD | 29.345▼ | -0.2178 (-0.74%) | 29.4903 | 29.09 | 14,745 |
| BIDG | 9.8135▼ | -1.1065 (-10.13%) | 10.07 | 9.78 | 153,207 |
| BIDU | 107.24▼ | -5.58 (-4.95%) | 108.99 | 106.98 | 2,401,935 |
| BIGY | 51.8526▼ | -0.3906 (-0.75%) | 51.955 | 51.58 | 5,281 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 14,828,630 |
| BILD | 30.1204▲ | +0.0606 (+0.20%) | 30.1204 | 30.1204 | 11 |
| BILS | 99.31▲ | +0.03 (+0.03%) | 99.31 | 99.30 | 422,670 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 81,743 |
| BINC | 52.14▼ | -0.03 (-0.06%) | 52.17 | 52.13 | 1,378,082 |
| BINT | 31.56▼ | -0.28 (-0.88%) | 31.73 | 31.37 | 26,378 |
| BIOX | 0.3501▲ | +0.0014 (+0.40%) | 0.37 | 0.3349 | 52,553 |
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BIS | 13.551▼ | -0.079 (-0.58%) | 13.905 | 13.465 | 4,518 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |