Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKCH | 70.34▲ | +1.06 (+1.53%) | 74.08 | 69.225 | 171,244 |
| BKD | 11.80▼ | -0.01 (-0.08%) | 11.91 | 11.63 | 4,546,113 |
| BKE | 43.81▲ | +1.17 (+2.74%) | 44.82 | 42.585 | 517,343 |
| BKEM | 30.6602▲ | +0.2115 (+0.69%) | 30.7577 | 30.5312 | 4,177 |
| BKFI | 23.50▼ | -0.01 (-0.04%) | 23.55 | 23.47 | 14,527 |
| BKH | 71.69▼ | -1.60 (-2.18%) | 73.66 | 71.62 | 742,846 |
| BKHA | 11.89▲ | +0.09 (+0.76%) | 11.89 | 11.89 | 973 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKIE | 34.885▲ | +0.305 (+0.88%) | 34.9017 | 34.7954 | 69,223 |
| BKKT | 8.59▲ | +1.09 (+14.53%) | 8.8534 | 7.81 | 3,526,777 |
| BKLC | 48.94▲ | +0.22 (+0.45%) | 49.09 | 48.86 | 969,433 |
| BKMC | 41.4613▲ | +0.2113 (+0.51%) | 41.4613 | 41.34 | 12,021 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKMS | 25.4644▲ | +0.0094 (+0.04%) | 25.48 | 25.44 | 34,777 |
| BKSE | 44.9628▲ | +0.3364 (+0.75%) | 44.9628 | 44.78 | 776 |
| BKTI | 78.00▼ | -0.03 (-0.04%) | 80.46 | 77.78 | 55,302 |
| BKU | 46.33▲ | +0.12 (+0.26%) | 46.715 | 45.96 | 281,971 |
| BKYI | 3.07▼ | -0.03 (-0.97%) | 3.24 | 3.0301 | 23,106 |
| BLBD | 61.89▲ | +0.56 (+0.91%) | 62.87 | 61.50 | 381,263 |
| BLDP | 2.40▲ | +0.03 (+1.27%) | 2.44 | 2.37 | 2,108,523 |
| BLDR | 70.21▼ | -0.11 (-0.16%) | 71.36 | 69.48 | 1,306,340 |
| BLIN | 0.9915▲ | +0.028 (+2.91%) | 1.01 | 0.96 | 54,594 |
| BLLN | 95.03▼ | -0.24 (-0.25%) | 97.9041 | 94.35 | 585,799 |
| BLND | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.4834 | 1,355,303 |
| BLNE | 1.02▲ | +0.01 (+0.99%) | 1.025 | 0.9905 | 184,499 |
| BLOK | 62.95▲ | +1.07 (+1.73%) | 64.21 | 62.535 | 353,267 |
| BLOX | 13.65▼ | -0.04 (-0.29%) | 14.3801 | 13.555 | 354,682 |
| BLRX | 2.81▲ | +0.05 (+1.81%) | 3.10 | 2.7999 | 2,690 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BLTD | 24.359▼ | -0.071 (-0.29%) | 24.4084 | 24.34 | 14,850 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BLX | 53.43▲ | +0.17 (+0.32%) | 53.88 | 52.95 | 259,637 |
| BMA | 72.84▼ | -0.03 (-0.04%) | 75.725 | 72.42 | 497,487 |
| BMBL | 2.80 | +0.00 (+0.00%) | 2.84 | 2.72 | 1,764,689 |
| BMGL | 5.30▲ | +0.40 (+8.16%) | 5.30 | 4.55 | 11,207 |
| BMI | 131.81▲ | +3.68 (+2.87%) | 132.63 | 128.1501 | 265,367 |
| BMM | 5.51▲ | +0.55 (+11.09%) | 5.74 | 5.20 | 531,894 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BMNZ | 7.51▼ | -0.95 (-11.23%) | 8.19 | 7.08 | 3,603,594 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BMR | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.28 | 44,571 |
| BMRA | 1.61▲ | +0.025 (+1.58%) | 1.6299 | 1.575 | 9,884 |
| BMRC | 26.91▼ | -0.04 (-0.15%) | 27.6799 | 26.59 | 145,755 |
| BN | 41.69▲ | +0.32 (+0.77%) | 42.13 | 41.60 | 2,740,414 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDP | 73.185▼ | -0.07 (-0.10%) | 73.24 | 73.14 | 5,990 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BNED | 12.06▲ | +0.03 (+0.25%) | 12.4015 | 11.82 | 102,567 |
| BNKK | 1.17▲ | +0.14 (+13.59%) | 1.17 | 1.04 | 193,301 |
| BNL | 21.12▼ | -0.09 (-0.42%) | 21.28 | 21.02 | 1,000,973 |
| BNR | 9.78▲ | +0.53 (+5.73%) | 10.25 | 9.11 | 4,630 |
| BNRG | 3.73▲ | +0.57 (+18.04%) | 4.00 | 3.47 | 1,445,809 |
| BNT | 41.81▲ | +0.33 (+0.80%) | 42.15 | 41.63 | 9,602 |
| BOBP | 30.44▲ | +0.1689 (+0.56%) | 30.5899 | 30.44 | 1,474 |
| BOC | 14.13▲ | +0.32 (+2.32%) | 14.16 | 13.715 | 107,761 |
| BODI | 6.37▼ | -0.13 (-2.00%) | 6.75 | 6.32 | 92,503 |
| BOEG | 12.6914▼ | -0.1361 (-1.06%) | 12.83 | 12.57 | 43,531 |
| BOEU | 32.0541▼ | -0.3297 (-1.02%) | 32.49 | 31.655 | 44,270 |
| BOF | 3.86▼ | -0.14 (-3.50%) | 4.01 | 3.86 | 6,879 |
| BOH | 77.50▼ | -0.09 (-0.12%) | 78.265 | 77.0925 | 292,642 |
| BOIL | 19.03▲ | +0.08 (+0.42%) | 19.40 | 19.02 | 3,676,782 |
| BOLT | 3.665▲ | +0.465 (+14.53%) | 3.78 | 3.2022 | 65,147 |
| BON | 1.14▼ | -0.01 (-0.87%) | 1.146 | 1.105 | 3,857 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BOT | 27.43▼ | -0.98 (-3.45%) | 29.19 | 27.20 | 468,678 |
| BOTT | 43.3429▼ | -0.2171 (-0.50%) | 43.63 | 43.13 | 12,604 |
| BOUT | 44.3324▲ | +0.431 (+0.98%) | 44.48 | 43.97 | 1,676 |
| BPRE | 12.18▲ | +0.03 (+0.25%) | 12.38 | 12.1026 | 505,170 |
| BRAG | 1.51▲ | +0.07 (+4.86%) | 1.53 | 1.42 | 29,742 |
| BRAI | 5.44▼ | -0.18 (-3.20%) | 5.73 | 5.43 | 42,416 |
| BRAZ | 30.526▲ | +0.895 (+3.02%) | 30.526 | 30.526 | 100 |
| BRBI | 9.54▲ | +0.40 (+4.38%) | 9.6081 | 9.50 | 1,359 |
| BRBR | 10.19▼ | -0.26 (-2.49%) | 10.61 | 10.165 | 1,570,867 |
| BRC | 91.29▲ | +0.56 (+0.62%) | 91.51 | 90.355 | 75,358 |
| BRCC | 0.8799▼ | -7.7621 (-89.82%) | 0.8868 | 0.8376 | 763,731 |
| BREM | 50.81▲ | +0.0149 (+0.03%) | 50.81 | 50.81 | 14 |
| BREZ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,446 |
| BRF | 15.4797▲ | +0.4398 (+2.92%) | 15.54 | 15.40 | 884 |
| BRFH | 1.24▲ | +0.01 (+0.81%) | 1.24 | 1.2101 | 10,039 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.39 | 1,210 |
| BRID | 6.28▲ | +0.05 (+0.80%) | 6.28 | 6.15 | 3,923 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRKC | 39.347▼ | -0.0687 (-0.17%) | 39.52 | 39.347 | 2,606 |
| BRKU | 22.231▼ | -0.0918 (-0.41%) | 22.61 | 22.21 | 82,220 |
| BRN | 0.9853▲ | +0.0153 (+1.58%) | 0.99 | 0.9641 | 6,206 |
| BRNS | 0.6217▲ | +0.0094 (+1.54%) | 0.63 | 0.6191 | 11,679 |
| BROS | 49.87▲ | +0.50 (+1.01%) | 49.97 | 48.91 | 2,579,552 |
| BRSP | 4.91▲ | +0.05 (+1.03%) | 4.915 | 4.825 | 1,108,614 |
| BRT | 14.56▼ | -0.06 (-0.41%) | 14.69 | 14.55 | 23,634 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BRTX | 0.2153▼ | -0.0053 (-2.40%) | 0.223 | 0.2141 | 75,803 |
| BRUN | 19.51▲ | +0.115 (+0.59%) | 21.21 | 18.93 | 2,150,392 |
| BRW | 6.43▲ | +0.04 (+0.63%) | 6.46 | 6.4001 | 111,615 |
| BRX | 29.31▼ | -0.17 (-0.58%) | 29.64 | 29.22 | 1,445,908 |
| BRZU | 90.46▲ | +4.63 (+5.39%) | 91.52 | 87.645 | 44,560 |