Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 8.97▲ | +0.01 (+0.11%) | 8.995 | 8.85 | 287,043 |
| BHM | 10.39▼ | -0.115 (-1.09%) | 10.515 | 10.0001 | 22,884 |
| BHRB | 63.20▲ | +0.18 (+0.29%) | 63.97 | 63.09 | 110,254 |
| BHST | 3.92▲ | +0.01 (+0.26%) | 4.00 | 3.91 | 26,040 |
| BIAF | 1.65 | +0.00 (+0.00%) | 1.693 | 1.59 | 134,143 |
| BIB | 83.0594▲ | +0.5361 (+0.65%) | 83.56 | 82.49 | 2,589 |
| BILI | 17.57▼ | -0.21 (-1.18%) | 17.75 | 17.06 | 4,492,552 |
| BILL | 34.70▼ | -0.20 (-0.57%) | 35.85 | 34.35 | 2,955,395 |
| BINC | 52.35▲ | +0.08 (+0.15%) | 52.38 | 52.325 | 1,697,200 |
| BIOA | 16.95▲ | +0.75 (+4.63%) | 17.175 | 16.15 | 1,353,170 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BIOX | 0.417▲ | +0.0013 (+0.31%) | 0.43 | 0.4051 | 270,483 |
| BIRD | 3.95▲ | +0.12 (+3.13%) | 4.02 | 3.69 | 457,736 |
| BIS | 8.4733▼ | -0.0521 (-0.61%) | 8.52 | 8.39 | 3,811 |
| BIT | 12.51▲ | +0.06 (+0.48%) | 12.55 | 12.47 | 225,408 |
| BITI | 23.32▲ | +0.29 (+1.26%) | 23.445 | 23.175 | 2,319,649 |
| BITU | 13.67▼ | -0.39 (-2.77%) | 13.858 | 13.55 | 2,520,722 |
| BITW | 47.95▼ | -0.52 (-1.07%) | 48.21 | 47.75 | 37,799 |
| BIV | 76.62▲ | +0.04 (+0.05%) | 76.72 | 76.5823 | 1,312,369 |
| BIVI | 1.48▲ | +0.04 (+2.78%) | 1.4999 | 1.4246 | 113,759 |
| BIYA | 1.18▼ | -0.47 (-28.48%) | 1.74 | 1.1418 | 3,702,992 |
| BIZD | 12.57 | +0.00 (+0.00%) | 12.6855 | 12.54 | 2,304,912 |
| BJ | 84.20▼ | -0.71 (-0.84%) | 86.57 | 83.65 | 4,121,541 |
| BJDX | 1.955▲ | +0.025 (+1.30%) | 2.13 | 1.9101 | 194,313 |
| BKAG | 41.90▲ | +0.06 (+0.14%) | 41.95 | 41.8501 | 217,456 |
| BKD | 13.50▲ | +0.02 (+0.15%) | 13.60 | 13.35 | 1,700,887 |
| BKE | 49.76▲ | +0.81 (+1.65%) | 51.06 | 49.68 | 399,027 |
| BKF | 40.5564▼ | -0.32 (-0.78%) | 40.65 | 40.53 | 5,568 |
| BKFI | 23.865▲ | +0.005 (+0.02%) | 23.865 | 23.85 | 3,776 |
| BKHY | 47.66▲ | +0.01 (+0.02%) | 47.69 | 47.6301 | 13,577 |
| BKLN | 20.50▲ | +0.02 (+0.10%) | 20.50 | 20.48 | 4,215,670 |
| BKMI | 26.26▲ | +0.035 (+0.13%) | 26.33 | 26.22 | 55,637 |
| BKMS | 25.5145▲ | +0.0195 (+0.08%) | 25.52 | 25.49 | 40,570 |
| BKNG | 168.37▲ | +5.07 (+3.10%) | 170.51 | 165.00 | 9,237,082 |
| BKT | 10.54▲ | +0.065 (+0.62%) | 10.70 | 10.45 | 232,662 |
| BKTI | 85.25▲ | +3.36 (+4.10%) | 87.00 | 82.10 | 43,362 |
| BKU | 46.64▼ | -0.57 (-1.21%) | 47.505 | 46.53 | 253,642 |
| BKV | 26.51▼ | -0.57 (-2.10%) | 27.06 | 26.3001 | 819,500 |
| BL | 26.84▼ | -2.03 (-7.03%) | 29.0899 | 26.74 | 2,009,569 |
| BLCO | 15.72▼ | -0.06 (-0.38%) | 15.96 | 15.62 | 268,022 |
| BLD | 417.52▲ | +4.17 (+1.01%) | 421.19 | 412.93 | 515,089 |
| BLDR | 77.47▲ | +3.06 (+4.11%) | 79.8199 | 76.50 | 2,608,395 |
| BLDX | 26.78 | +0.00 (+0.00%) | 26.82 | 26.7701 | 6,317 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 0 |
| BLKB | 30.04▲ | +0.35 (+1.18%) | 30.6099 | 29.40 | 614,923 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNE | 1.35 | +0.00 (+0.00%) | 1.475 | 1.33 | 714,112 |
| BLSG | 4.0419▼ | -0.0943 (-2.28%) | 4.20 | 3.98 | 67,568 |
| BLSH | 34.32▼ | -0.36 (-1.04%) | 35.09 | 33.8525 | 1,148,815 |
| BLST | 24.9853▼ | -0.0747 (-0.30%) | 25.00 | 24.97 | 17,998 |
| BLTD | 25.06▼ | -0.0418 (-0.17%) | 25.09 | 25.035 | 19,982 |
| BLTE | 142.09▲ | +0.08 (+0.06%) | 143.375 | 139.82 | 142,252 |
| BLUW | 10.275▲ | +0.025 (+0.24%) | 10.275 | 10.26 | 6,244 |
| BLV | 68.37▲ | +0.16 (+0.23%) | 68.495 | 68.275 | 565,075 |
| BLW | 12.51▲ | +0.06 (+0.48%) | 12.54 | 12.4424 | 108,510 |
| BMBL | 3.16 | +0.00 (+0.00%) | 3.235 | 3.10 | 2,079,910 |
| BMEA | 1.36▼ | -0.05 (-3.55%) | 1.46 | 1.35 | 759,748 |
| BMED | 28.1269▲ | +0.026 (+0.09%) | 28.30 | 28.08 | 211 |
| BMEZ | 14.18▼ | -0.10 (-0.70%) | 14.299 | 14.15 | 244,261 |
| BMGL | 0.5899▲ | +0.01 (+1.72%) | 0.59 | 0.578 | 20,763 |
| BMI | 125.53▼ | -1.67 (-1.31%) | 128.49 | 124.80 | 262,405 |
| BMN | 25.66▼ | -0.28 (-1.08%) | 25.89 | 25.50 | 1,977 |
| BMNR | 18.82▼ | -0.38 (-1.98%) | 19.15 | 18.725 | 23,293,521 |
| BMOP | 24.87▲ | +0.02 (+0.08%) | 24.94 | 24.80 | 41,637 |
| BMRN | 52.38▼ | -0.50 (-0.95%) | 53.31 | 52.20 | 2,344,982 |
| BMY | 57.52▼ | -0.51 (-0.88%) | 58.80 | 57.1312 | 9,308,084 |
| BNAI | 15.54▼ | -4.00 (-20.47%) | 18.4299 | 15.54 | 339,007 |
| BNBX | 0.3848▼ | -0.0152 (-3.80%) | 0.428 | 0.3848 | 84,875 |
| BNC | 2.47▼ | -0.22 (-8.18%) | 2.715 | 2.43 | 223,571 |
| BND | 73.28▲ | +0.07 (+0.10%) | 73.34 | 73.24 | 7,347,090 |
| BNDC | 22.0556▲ | +0.011 (+0.05%) | 22.075 | 22.05 | 6,929 |
| BNDD | 98.0718▼ | -0.0568 (-0.06%) | 98.0718 | 98.0718 | 5 |
| BNDI | 47.007▲ | +0.017 (+0.04%) | 47.045 | 46.99 | 27,660 |
| BNDP | 74.10▲ | +0.08 (+0.11%) | 74.155 | 74.10 | 2,347 |
| BNDW | 68.30▲ | +0.05 (+0.07%) | 68.35 | 68.26 | 51,945 |
| BNDX | 48.22▼ | -0.01 (-0.02%) | 48.27 | 48.185 | 3,731,038 |
| BNED | 10.05▲ | +0.30 (+3.08%) | 10.41 | 9.76 | 252,889 |
| BNGE | 30.8891▲ | +0.2001 (+0.65%) | 30.8891 | 30.50 | 259 |
| BNKK | 1.63▼ | -0.07 (-4.12%) | 1.705 | 1.61 | 323,629 |
| BNR | 12.17▼ | -2.14 (-14.95%) | 14.32 | 12.11 | 14,279 |
| BNRG | 1.59 | +0.00 (+0.00%) | 1.645 | 1.56 | 34,925 |
| BNTC | 11.60▲ | +0.15 (+1.31%) | 12.0051 | 11.48 | 56,971 |
| BNTX | 93.00▲ | +0.75 (+0.81%) | 95.839 | 92.72 | 1,160,002 |
| BODI | 9.91▼ | -0.34 (-3.32%) | 10.50 | 9.78 | 40,825 |
| BOEG | 14.805▲ | +0.7072 (+5.02%) | 15.07 | 14.3001 | 29,756 |
| BOEU | 37.31▲ | +1.72 (+4.83%) | 38.00 | 36.32 | 29,648 |
| BOF | 3.48▲ | +0.19 (+5.78%) | 3.52 | 3.29 | 29,745 |
| BOIL | 13.26▲ | +0.59 (+4.66%) | 13.787 | 13.04 | 9,501,987 |
| BOKF | 130.205▼ | -2.225 (-1.68%) | 132.745 | 129.89 | 270,296 |
| BON | 1.2798▼ | -0.0002 (-0.02%) | 1.29 | 1.152 | 38,618 |
| BOND | 91.90▲ | +0.07 (+0.08%) | 92.0055 | 91.86 | 368,266 |
| BOOT | 165.35▲ | +1.26 (+0.77%) | 171.51 | 164.995 | 585,379 |
| BORR | 5.04▼ | -0.29 (-5.44%) | 5.28 | 5.015 | 17,800,477 |
| BOSC | 4.75▼ | -0.08 (-1.66%) | 4.91 | 4.66 | 81,850 |
| BOXL | 0.913▲ | +0.024 (+2.70%) | 0.913 | 0.87 | 18,738 |
| BP | 41.65▼ | -1.00 (-2.34%) | 41.69 | 41.16 | 17,117,843 |
| BPAC | 10.0934▲ | +0.0158 (+0.16%) | 10.1213 | 10.0412 | 6,350 |
| BPH | 65.1393▼ | -1.4107 (-2.12%) | 65.1393 | 64.64 | 399 |
| BPI | 24.861▼ | -0.3336 (-1.32%) | 24.861 | 24.861 | 100 |
| BPRE | 15.10▼ | -0.14 (-0.92%) | 15.3499 | 15.01 | 800,727 |