Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARXS | 51.22▲ | +1.31 (+2.62%) | 51.75 | 48.65 | 1,283,080 |
| AS | 28.82▼ | -0.38 (-1.30%) | 29.14 | 28.31 | 3,854,735 |
| ASA | 51.27▼ | -2.69 (-4.99%) | 54.008 | 50.50 | 50,951 |
| ASB | 28.33▼ | -0.23 (-0.81%) | 28.50 | 28.08 | 1,827,800 |
| ASBP | 8.16▼ | -0.02 (-0.24%) | 8.45 | 7.185 | 87,158 |
| ASCE | 32.33▼ | -0.66 (-2.00%) | 32.78 | 32.195 | 144,169 |
| ASD | 26.56▲ | +0.225 (+0.85%) | 26.67 | 26.30 | 6,600 |
| ASEA | 20.11▼ | -0.14 (-0.69%) | 20.19 | 20.03 | 22,400 |
| ASEC | 49.055▲ | +0.005 (+0.01%) | 49.055 | 49.055 | 7 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0552 | 4.97 | 492,665 |
| ASGI | 19.18▼ | -0.37 (-1.89%) | 19.39 | 19.02 | 441,582 |
| ASHR | 31.36▼ | -0.75 (-2.34%) | 31.575 | 31.35 | 4,091,894 |
| ASHS | 37.66▼ | -1.11 (-2.86%) | 37.87 | 37.63 | 19,100 |
| ASIA | 38.7646▼ | -1.0001 (-2.52%) | 38.82 | 38.7646 | 620 |
| ASIC | 26.18▲ | +0.27 (+1.04%) | 26.22 | 25.58 | 42,259 |
| ASIX | 16.45▼ | -0.18 (-1.08%) | 16.59 | 16.22 | 202,341 |
| ASLE | 4.68▼ | -0.09 (-1.89%) | 4.79 | 4.66 | 508,330 |
| ASLV | 30.356▼ | -0.1296 (-0.43%) | 30.356 | 30.356 | 11 |
| ASM | 4.88▼ | -0.32 (-6.15%) | 5.03 | 4.80 | 4,962,500 |
| ASMB | 20.53▲ | +0.19 (+0.93%) | 20.99 | 19.98 | 241,300 |
| ASMG | 41.305▼ | -3.065 (-6.91%) | 45.038 | 40.87 | 142,100 |
| ASMH | 11.61▼ | -0.43 (-3.57%) | 12.15 | 11.61 | 20,600 |
| ASMU | 27.09▼ | -1.96 (-6.75%) | 29.58 | 26.80 | 237,100 |
| ASND | 227.00▲ | +3.79 (+1.70%) | 227.83 | 222.00 | 995,684 |
| ASPC | 10.77▼ | -0.015 (-0.14%) | 10.80 | 10.75 | 8,192 |
| ASPI | 2.07▼ | -0.21 (-9.21%) | 2.23 | 2.05 | 5,187,210 |
| ASR | 230.08▼ | -4.31 (-1.84%) | 234.84 | 227.60 | 136,200 |
| ASRV | 4.55▲ | +0.20 (+4.60%) | 4.55 | 4.32 | 13,133 |
| ASTC | 6.01▼ | -0.05 (-0.83%) | 6.30 | 5.85 | 30,395 |
| ASTE | 39.78▼ | -0.65 (-1.61%) | 40.31 | 39.58 | 348,700 |
| ASTI | 1.81▼ | -0.26 (-12.56%) | 2.051 | 1.785 | 606,456 |
| ASTL | 4.28▼ | -0.01 (-0.23%) | 4.31 | 4.205 | 563,071 |
| ASTS | 42.14▼ | -4.925 (-10.46%) | 45.98 | 42.00 | 26,773,971 |
| ASUR | 7.16▼ | -0.17 (-2.32%) | 7.33 | 7.09 | 80,600 |
| ATAT | 32.62▼ | -0.12 (-0.37%) | 32.99 | 32.49 | 675,796 |
| ATCH | 0.1637▼ | -0.003 (-1.80%) | 0.1668 | 0.161 | 1,099,556 |
| ATCX | 2.0201▼ | -0.1799 (-8.18%) | 2.30 | 2.02 | 14,694 |
| ATER | 0.5978▲ | +0.0273 (+4.79%) | 0.5978 | 0.551 | 72,353 |
| ATEX | 83.26▼ | -1.61 (-1.90%) | 84.875 | 80.75 | 264,145 |
| ATGL | 4.50▼ | -0.28 (-5.86%) | 4.91 | 4.3306 | 19,976 |
| ATHE | 2.81▼ | -0.04 (-1.40%) | 3.40 | 2.78 | 53,200 |
| ATHM | 20.14▼ | -0.21 (-1.03%) | 20.42 | 20.065 | 374,961 |
| ATHR | 2.74▼ | -0.01 (-0.36%) | 2.7988 | 2.72 | 1,813 |
| ATI | 187.84▼ | -1.97 (-1.04%) | 191.20 | 183.60 | 1,174,000 |
| ATII | 10.06▼ | -0.65 (-6.07%) | 10.70 | 8.7581 | 64,603 |
| ATLC | 91.07▼ | -3.68 (-3.88%) | 94.00 | 89.84 | 90,600 |
| ATLX | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 373,296 |
| ATMU | 43.07▼ | -0.69 (-1.58%) | 43.57 | 42.83 | 539,229 |
| ATNI | 25.71▼ | -0.18 (-0.70%) | 26.21 | 25.31 | 82,300 |
| ATNM | 0.9746▼ | -0.0254 (-2.54%) | 1.0225 | 0.9518 | 84,461 |
| ATO | 163.94▲ | +0.47 (+0.29%) | 165.00 | 161.97 | 871,300 |
| ATOM | 3.49▼ | -0.31 (-8.16%) | 3.72 | 3.44 | 754,671 |
| ATPC | 1.76▼ | -0.18 (-9.28%) | 2.03 | 1.7501 | 25,266 |
| ATR | 120.27▲ | +1.06 (+0.89%) | 120.31 | 118.56 | 452,100 |
| ATRO | 62.04▼ | -1.07 (-1.70%) | 63.73 | 60.91 | 674,800 |
| ATS | 17.26▼ | -0.36 (-2.04%) | 17.55 | 17.16 | 212,300 |
| ATTO | 14.96▲ | +0.24 (+1.63%) | 15.31 | 14.345 | 359,577 |
| ATXG | 3.00▼ | -0.01 (-0.33%) | 3.2114 | 2.884 | 10,554 |
| ATYR | 0.1833▼ | -0.0178 (-8.85%) | 0.2072 | 0.1807 | 2,559,207 |
| AU | 88.84▼ | -2.81 (-3.07%) | 90.99 | 87.35 | 3,356,400 |
| AUAU | 35.7999▼ | -1.7315 (-4.61%) | 36.035 | 35.655 | 4,499 |
| AUB | 37.45▼ | -0.05 (-0.13%) | 37.59 | 36.82 | 1,218,300 |
| AUID | 0.321▼ | -0.003 (-0.93%) | 0.321 | 0.3067 | 84,400 |
| AUMI | 87.275▼ | -4.2872 (-4.68%) | 89.00 | 86.66 | 3,656 |
| AUR | 5.05▼ | -0.29 (-5.43%) | 5.28 | 4.88 | 34,839,955 |
| AURA | 6.17▼ | -0.10 (-1.59%) | 6.28 | 6.085 | 1,009,778 |
| AURE | 0.9846▼ | -0.0354 (-3.47%) | 1.01 | 0.96 | 36,486 |
| AUSF | 49.73▲ | +0.29 (+0.59%) | 49.73 | 49.35 | 20,400 |
| AUSM | 24.88▼ | -0.015 (-0.06%) | 24.90 | 24.88 | 15,060 |
| AUST | 0.729▼ | -0.211 (-22.45%) | 0.95 | 0.708 | 88,100 |
| AUTL | 1.69▲ | +0.07 (+4.32%) | 1.70 | 1.60 | 2,590,102 |
| AUUD | 1.05▲ | +0.02 (+1.94%) | 1.06 | 0.98 | 61,193 |
| AVA | 36.53▲ | +0.31 (+0.86%) | 36.53 | 35.90 | 600,000 |
| AVAH | 12.36▲ | +0.18 (+1.48%) | 12.38 | 12.07 | 2,008,329 |
| AVAL | 4.90▼ | -0.01 (-0.20%) | 4.95 | 4.84 | 296,608 |
| AVAV | 120.60▼ | -6.53 (-5.14%) | 129.77 | 120.20 | 1,709,200 |
| AVBH | 30.65▼ | -0.30 (-0.97%) | 30.87 | 30.61 | 85,504 |
| AVBP | 16.20▲ | +0.11 (+0.68%) | 16.615 | 15.26 | 1,588,012 |
| AVD | 1.13▼ | -0.20 (-15.04%) | 1.30 | 1.13 | 994,600 |
| AVDE | 89.27▼ | -0.78 (-0.87%) | 89.62 | 88.98 | 831,249 |
| AVDS | 76.907▼ | -0.868 (-1.12%) | 77.24 | 76.629 | 29,300 |
| AVDV | 107.28▼ | -1.30 (-1.20%) | 107.77 | 106.8487 | 666,027 |
| AVEM | 91.02▼ | -1.80 (-1.94%) | 91.89 | 90.84 | 1,721,067 |
| AVES | 64.33▼ | -0.96 (-1.47%) | 64.84 | 64.21 | 72,196 |
| AVEX | 14.18▼ | -0.04 (-0.28%) | 14.89 | 13.55 | 2,530,347 |
| AVGB | 49.967▲ | +0.072 (+0.14%) | 50.20 | 49.75 | 21,200 |
| AVGE | 98.75▼ | -0.97 (-0.97%) | 99.46 | 98.33 | 58,800 |
| AVGG | 21.0945▼ | -1.4255 (-6.33%) | 22.07 | 20.76 | 168,915 |
| AVGO | 346.25▼ | -11.06 (-3.10%) | 354.25 | 342.82 | 22,936,900 |
| AVGU | 26.8968▼ | -1.8082 (-6.30%) | 28.13 | 26.40 | 141,973 |
| AVGV | 85.00▼ | -0.71 (-0.83%) | 85.50 | 84.60 | 33,900 |
| AVGX | 36.32▼ | -2.34 (-6.05%) | 37.765 | 35.5531 | 516,608 |
| AVIG | 39.50▼ | -0.01 (-0.03%) | 39.545 | 39.28 | 579,128 |
| AVIR | 4.63▼ | -0.35 (-7.03%) | 4.92 | 4.60 | 414,458 |
| AVIV | 78.94▼ | -0.61 (-0.77%) | 79.04 | 78.64 | 75,279 |
| AVK | 11.28▼ | -0.30 (-2.59%) | 11.52 | 11.27 | 307,611 |
| AVL | 34.40▼ | -2.27 (-6.19%) | 35.93 | 33.6419 | 979,264 |
| AVLN | 23.69▼ | -0.05 (-0.21%) | 24.145 | 22.68 | 267,752 |
| AVLV | 92.64▼ | -0.39 (-0.42%) | 92.77 | 92.13 | 1,204,310 |
| AVMA | 72.0109▼ | -0.4808 (-0.66%) | 72.35 | 71.90 | 11,996 |