Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAI | 34.29▼ | -0.48 (-1.38%) | 34.59 | 33.98 | 1,457,800 |
| BAIG | 12.43▼ | -1.24 (-9.07%) | 13.15 | 12.2001 | 345,895 |
| BAM | 51.89▼ | -0.85 (-1.61%) | 52.485 | 51.75 | 2,710,400 |
| BAND | 14.06▼ | -0.18 (-1.26%) | 14.3305 | 13.75 | 202,524 |
| BANF | 110.98▲ | +0.14 (+0.13%) | 112.53 | 107.6569 | 103,052 |
| BANL | 0.4349▲ | +0.0074 (+1.73%) | 0.4399 | 0.428 | 22,274 |
| BAP | 254.95▼ | -2.26 (-0.88%) | 260.52 | 254.43 | 182,100 |
| BARK | 0.679▼ | -0.0359 (-5.02%) | 0.705 | 0.674 | 622,000 |
| BASG | 25.81▼ | -0.1731 (-0.67%) | 25.98 | 25.81 | 5,171 |
| BATL | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.12 | 50,100 |
| BATRA | 43.14▼ | -0.43 (-0.99%) | 43.585 | 43.0201 | 58,513 |
| BATRK | 39.54▼ | -0.30 (-0.75%) | 39.98 | 39.08 | 318,750 |
| BATT | 13.43▲ | +0.04 (+0.30%) | 13.49 | 13.29 | 80,500 |
| BAX | 19.08▲ | +0.34 (+1.81%) | 19.20 | 18.54 | 9,634,800 |
| BB | 3.98▼ | -0.10 (-2.45%) | 4.03 | 3.94 | 6,924,300 |
| BBAI | 6.05▼ | -0.29 (-4.57%) | 6.23 | 5.98 | 72,686,976 |
| BBBL | 48.848▼ | -0.6208 (-1.25%) | 48.88 | 48.848 | 200 |
| BBBS | 51.434▼ | -0.246 (-0.48%) | 51.455 | 51.43 | 19,400 |
| BBBY | 5.82▼ | -0.20 (-3.32%) | 6.02 | 5.79 | 1,640,500 |
| BBCB | 45.961▼ | -0.4071 (-0.88%) | 45.967 | 45.92 | 3,000 |
| BBCP | 6.21▼ | -0.08 (-1.27%) | 6.28 | 6.145 | 115,531 |
| BBGI | 4.0175▼ | -0.2028 (-4.81%) | 4.16 | 3.99 | 7,488 |
| BBLG | 1.52▲ | +0.03 (+2.01%) | 1.55 | 1.52 | 11,296 |
| BBSC | 74.535▼ | -0.875 (-1.16%) | 74.82 | 74.535 | 1,600 |
| BBSI | 34.68▼ | -0.41 (-1.17%) | 35.32 | 34.47 | 251,761 |
| BBUC | 35.10▲ | +0.24 (+0.69%) | 35.84 | 34.77 | 112,035 |
| BBW | 53.64▲ | +0.54 (+1.02%) | 53.88 | 51.7062 | 423,782 |
| BBWI | 18.98▲ | +1.57 (+9.02%) | 19.35 | 17.30 | 19,082,200 |
| BBY | 77.24▼ | -2.04 (-2.57%) | 78.77 | 76.51 | 6,989,530 |
| BCAT | 14.46▲ | +0.09 (+0.63%) | 14.485 | 14.34 | 963,849 |
| BCBP | 8.06▲ | +0.07 (+0.88%) | 8.11 | 7.9768 | 72,547 |
| BCDF | 30.606▼ | -0.545 (-1.75%) | 30.82 | 30.54 | 2,400 |
| BCE | 23.49▼ | -0.02 (-0.09%) | 23.57 | 23.33 | 2,635,600 |
| BCIL | 27.5907▼ | -0.2084 (-0.75%) | 27.71 | 27.5907 | 2,137 |
| BCIM | 22.165 | +0.00 (+0.00%) | 22.20 | 22.13 | 1,200 |
| BCLO | 49.69▼ | -0.20 (-0.40%) | 49.70 | 49.67 | 6,295 |
| BCO | 112.76▲ | +0.43 (+0.38%) | 113.47 | 111.50 | 247,500 |
| BCOR | 27.49▼ | -0.7305 (-2.59%) | 27.57 | 27.24 | 824 |
| BCRX | 7.13▼ | -0.05 (-0.70%) | 7.195 | 7.015 | 3,200,298 |
| BCTX | 9.64▼ | -0.09 (-0.92%) | 9.885 | 9.25 | 22,034 |
| BCUS | 32.3052▼ | -0.2257 (-0.69%) | 32.39 | 32.3052 | 3,585 |
| BCV | 22.11▼ | -0.04 (-0.18%) | 22.21 | 21.97 | 12,500 |
| BCYC | 7.04▼ | -0.44 (-5.88%) | 7.40 | 7.00 | 307,642 |
| BDC | 112.88▼ | -0.52 (-0.46%) | 114.29 | 110.78 | 177,700 |
| BDMD | 1.47 | +0.00 (+0.00%) | 1.50 | 1.43 | 88,078 |
| BDN | 3.36▼ | -0.07 (-2.04%) | 3.39 | 3.33 | 2,599,500 |
| BDRX | 4.63▲ | +0.10 (+2.21%) | 4.70 | 4.395 | 20,500 |
| BDTX | 3.77▼ | -0.05 (-1.31%) | 3.875 | 3.685 | 858,915 |
| BE | 98.93▼ | -10.31 (-9.44%) | 110.84 | 98.905 | 13,076,038 |
| BEAM | 24.05▼ | -1.28 (-5.05%) | 25.24 | 24.00 | 1,852,812 |
| BEAT | 0.72▼ | -0.05 (-6.49%) | 0.74 | 0.6489 | 6,569,590 |
| BEEM | 1.78▼ | -0.11 (-5.82%) | 1.87 | 1.78 | 105,300 |
| BEEP | 2.98▼ | -0.14 (-4.49%) | 3.13 | 2.97 | 37,000 |
| BEEZ | 32.9018▼ | -0.2557 (-0.77%) | 32.9018 | 32.9018 | 2 |
| BEKE | 16.65▼ | -0.58 (-3.37%) | 17.205 | 16.535 | 8,430,713 |
| BELT | 33.9638▼ | -0.4032 (-1.17%) | 34.11 | 33.9638 | 163 |
| BEN | 22.54▼ | -0.05 (-0.22%) | 22.71 | 22.34 | 3,270,800 |
| BENF | 0.55▼ | -0.0467 (-7.83%) | 0.594 | 0.547 | 209,200 |
| BETE | 47.3112▼ | -7.6537 (-13.92%) | 48.16 | 46.68 | 9,268 |
| BETH | 52.3304▼ | -6.4475 (-10.97%) | 53.0833 | 51.47 | 5,960 |
| BETR | 45.12▼ | -3.30 (-6.82%) | 46.9219 | 42.81 | 551,351 |
| BETZ | 21.243▲ | +0.0355 (+0.17%) | 21.308 | 20.89 | 4,900 |
| BFAP | 21.174▼ | -0.816 (-3.71%) | 21.174 | 21.174 | 91 |
| BFC | 126.40▲ | +1.67 (+1.34%) | 126.40 | 122.945 | 46,412 |
| BFIX | 25.33▼ | -0.0709 (-0.28%) | 25.33 | 25.33 | 400 |
| BFJL | 18.2937▼ | -0.4826 (-2.57%) | 18.2937 | 18.2937 | 102 |
| BFK | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.89 | 100,700 |
| BFRG | 0.9604▼ | -0.0396 (-3.96%) | 1.04 | 0.9601 | 77,271 |
| BFRI | 0.8109▼ | -0.006 (-0.73%) | 0.865 | 0.81 | 96,137 |
| BFZ | 10.87▼ | -0.06 (-0.55%) | 10.92 | 10.85 | 139,700 |
| BGB | 11.90▲ | +0.05 (+0.42%) | 12.01 | 11.73 | 276,800 |
| BGC | 8.63▼ | -0.07 (-0.80%) | 8.69 | 8.515 | 2,941,310 |
| BGH | 15.10▼ | -0.08 (-0.53%) | 15.18 | 15.04 | 80,000 |
| BGI | 1.08▼ | -0.0471 (-4.18%) | 1.13 | 1.08 | 33,900 |
| BGL | 4.15▲ | +0.47 (+12.77%) | 4.86 | 3.70 | 429,752 |
| BGLC | 4.43▼ | -0.11 (-2.42%) | 4.5479 | 4.40 | 5,981 |
| BGM | 7.51▼ | -0.19 (-2.47%) | 7.9058 | 7.50 | 36,514 |
| BGMS | 1.66▲ | +0.15 (+9.93%) | 1.71 | 1.50 | 121,200 |
| BGRO | 38.251▼ | -0.1871 (-0.49%) | 38.251 | 38.251 | 18 |
| BGT | 11.23▼ | -0.10 (-0.88%) | 11.32 | 11.21 | 261,900 |
| BGX | 11.85▼ | -0.05 (-0.42%) | 11.90 | 11.78 | 127,000 |
| BGY | 5.74▼ | -0.02 (-0.35%) | 5.78 | 5.72 | 210,700 |
| BH | 300.09▲ | +6.18 (+2.10%) | 301.80 | 287.61 | 55,000 |
| BH.A | 1,519.93▼ | -5.20 (-0.34%) | 1,549.99 | 1,487.50 | 14,442 |
| BHAT | 1.30▼ | -0.05 (-3.70%) | 1.35 | 1.26 | 14,814 |
| BHC | 7.05▲ | +0.70 (+11.02%) | 7.33 | 6.53 | 7,363,900 |
| BHK | 9.52▼ | -0.18 (-1.86%) | 9.64 | 9.51 | 629,200 |
| BHM | 9.2501▼ | -0.2499 (-2.63%) | 9.2501 | 9.25 | 2,298 |
| BHP | 55.17▲ | +0.44 (+0.80%) | 55.59 | 54.98 | 2,352,900 |
| BHST | 6.32▼ | -0.41 (-6.09%) | 6.66 | 6.25 | 29,600 |
| BHVN | 9.32▼ | -0.71 (-7.08%) | 9.89 | 9.31 | 2,469,707 |
| BIAF | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3504 | 56,662 |
| BIDD | 28.24▼ | -0.08 (-0.28%) | 28.365 | 28.221 | 33,400 |
| BIDU | 119.71▲ | +2.82 (+2.41%) | 120.20 | 117.27 | 2,367,800 |
| BILI | 26.54▼ | -0.07 (-0.26%) | 26.75 | 26.31 | 1,608,981 |
| BILZ | 100.735▼ | -0.325 (-0.32%) | 100.75 | 100.73 | 257,900 |
| BINC | 52.92▼ | -0.44 (-0.82%) | 53.04 | 52.91 | 1,394,200 |
| BIOX | 1.62▼ | -0.10 (-5.81%) | 1.73 | 1.61 | 259,643 |
| BIRD | 5.09▲ | +0.03 (+0.59%) | 5.20 | 5.00 | 55,649 |
| BIS | 9.63▲ | +0.44 (+4.79%) | 9.63 | 9.37 | 10,900 |