Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFOC | 16.955▲ | +0.095 (+0.56%) | 16.96 | 16.955 | 2,006 |
| BFOR | 23.6708▲ | +0.2666 (+1.14%) | 23.7576 | 23.66 | 10,081 |
| BG | 113.62▼ | -1.61 (-1.40%) | 116.18 | 112.68 | 1,799,554 |
| BGB | 11.31▲ | +0.02 (+0.18%) | 11.34 | 11.30 | 140,258 |
| BGC | 10.97▲ | +0.35 (+3.30%) | 11.02 | 10.5501 | 2,359,267 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BGL | 0.2566▲ | +0.0036 (+1.42%) | 0.2614 | 0.2435 | 532,781 |
| BGLC | 1.7301▼ | -0.1999 (-10.36%) | 1.9169 | 1.7301 | 5,158 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BGR | 15.40▼ | -0.06 (-0.39%) | 15.5113 | 15.33 | 113,469 |
| BGRN | 47.1798▲ | +0.0701 (+0.15%) | 47.23 | 47.11 | 18,652 |
| BGS | 3.87▼ | -0.06 (-1.53%) | 3.95 | 3.82 | 1,825,536 |
| BGSI | 95.81▼ | -0.08 (-0.08%) | 96.87 | 94.67 | 22,007 |
| BGT | 10.69▲ | +0.08 (+0.75%) | 10.70 | 10.64 | 79,593 |
| BGX | 10.84▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 52,437 |
| BHC | 4.86▼ | -0.05 (-1.02%) | 4.905 | 4.80 | 1,206,944 |
| BHE | 85.26▲ | +3.46 (+4.23%) | 86.535 | 83.42 | 359,913 |
| BHM | 8.87▼ | -0.2226 (-2.45%) | 9.05 | 8.87 | 5,664 |
| BHP | 79.91▲ | +1.61 (+2.06%) | 80.10 | 79.34 | 1,975,864 |
| BHR | 2.06▲ | +0.01 (+0.49%) | 2.11 | 2.01 | 437,929 |
| BHST | 2.76▼ | -0.10 (-3.50%) | 2.89 | 2.76 | 60,455 |
| BIAF | 0.7782▼ | -0.0108 (-1.37%) | 0.7843 | 0.7507 | 240,332 |
| BIDD | 30.005▲ | +0.135 (+0.45%) | 30.0494 | 29.89 | 31,128 |
| BIDG | 11.8563▼ | -0.0937 (-0.78%) | 11.97 | 11.65 | 11,810 |
| BIDU | 117.51▼ | -0.11 (-0.09%) | 118.3195 | 115.6276 | 1,435,625 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 6,415,999 |
| BILD | 29.709▼ | -0.1045 (-0.35%) | 29.709 | 29.709 | 100 |
| BILI | 17.84▼ | -0.19 (-1.05%) | 17.86 | 17.40 | 1,757,194 |
| BILS | 99.21▲ | +0.035 (+0.04%) | 99.21 | 99.1841 | 366,674 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.72 | 131,944 |
| BINC | 52.11▲ | +0.02 (+0.04%) | 52.1896 | 52.08 | 1,316,412 |
| BIOX | 0.3356▲ | +0.0056 (+1.70%) | 0.3626 | 0.3355 | 80,571 |
| BIOY | 23.458▲ | +0.063 (+0.27%) | 23.53 | 23.41 | 6,044 |
| BIPC | 39.18▼ | -0.21 (-0.53%) | 39.95 | 39.07 | 467,560 |
| BIRD | 3.46▼ | -0.01 (-0.29%) | 3.59 | 3.44 | 308,043 |
| BIS | 12.5861▼ | -0.0843 (-0.67%) | 12.67 | 12.5861 | 13,643 |
| BIT | 12.56▲ | +0.05 (+0.40%) | 12.58 | 12.50 | 198,229 |
| BITB | 34.31▲ | +0.54 (+1.60%) | 34.43 | 33.895 | 953,295 |
| BITC | 36.0416▲ | +0.5898 (+1.66%) | 36.0416 | 35.8815 | 491 |
| BITO | 8.57▲ | +0.13 (+1.54%) | 8.61 | 8.47 | 326,768,067 |
| BITQ | 24.15▲ | +0.32 (+1.34%) | 24.665 | 24.10 | 40,072 |
| BITS | 57.5772▲ | +0.9531 (+1.68%) | 57.5772 | 57.535 | 923 |
| BITU | 9.30▲ | +0.27 (+2.99%) | 9.37 | 9.09 | 3,046,154 |
| BITW | 40.50▲ | +0.5684 (+1.42%) | 40.5636 | 40.17 | 19,063 |
| BIV | 76.08▲ | +0.12 (+0.16%) | 76.1999 | 76.001 | 1,238,673 |
| BIYA | 0.5035▼ | -0.0095 (-1.85%) | 0.535 | 0.4651 | 2,821,576 |
| BIZD | 12.28▼ | -0.04 (-0.32%) | 12.37 | 12.245 | 2,086,613 |
| BJ | 85.63▼ | -1.08 (-1.25%) | 86.10 | 83.80 | 1,393,291 |
| BJDX | 1.40▲ | +0.06 (+4.48%) | 1.615 | 1.37 | 12,627,117 |
| BKAG | 41.63▲ | +0.07 (+0.17%) | 41.67 | 41.5705 | 130,088 |
| BKCH | 71.03▲ | +1.13 (+1.62%) | 72.73 | 70.66 | 87,130 |
| BKE | 41.58▲ | +0.12 (+0.29%) | 41.63 | 40.735 | 480,178 |
| BKEM | 92.2421▲ | +0.6642 (+0.73%) | 92.75 | 92.2421 | 3,309 |
| BKF | 39.7062▲ | +0.3162 (+0.80%) | 39.745 | 39.40 | 6,158 |
| BKFI | 23.72▲ | +0.04 (+0.17%) | 23.755 | 23.70 | 16,194 |
| BKHY | 47.4203▲ | +0.0503 (+0.11%) | 47.4401 | 47.375 | 14,963 |
| BKKT | 8.37▲ | +0.01 (+0.12%) | 8.5899 | 8.21 | 485,245 |
| BKLN | 20.43▲ | +0.01 (+0.05%) | 20.45 | 20.42 | 4,800,932 |
| BKR | 57.20▼ | -0.38 (-0.66%) | 57.80 | 56.79 | 7,667,766 |
| BKSY | 25.55▼ | -0.33 (-1.28%) | 26.35 | 24.755 | 1,040,008 |
| BKTI | 83.71▲ | +2.19 (+2.69%) | 84.50 | 81.7424 | 25,558 |
| BKUI | 49.625▲ | +0.01 (+0.02%) | 49.63 | 49.62 | 35,622 |
| BLCN | 24.45▲ | +0.28 (+1.16%) | 24.625 | 24.30 | 5,829 |
| BLDP | 3.23 | +0.00 (+0.00%) | 3.335 | 3.20 | 3,713,148 |
| BLDX | 25.93 | +0.00 (+0.00%) | 25.93 | 25.93 | 200 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.10 | 10,289 |
| BLK | 1,019.68▲ | +29.34 (+2.96%) | 1,021.24 | 991.24 | 623,719 |
| BLKB | 29.24▲ | +0.61 (+2.13%) | 29.265 | 27.10 | 615,100 |
| BLNE | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.055 | 97,841 |
| BLNK | 0.5926▲ | +0.0144 (+2.49%) | 0.60 | 0.5761 | 952,675 |
| BLOK | 63.42▲ | +1.22 (+1.96%) | 64.09 | 62.78 | 60,149 |
| BLOX | 14.90▲ | +0.25 (+1.71%) | 15.10 | 14.75 | 207,553 |
| BLRX | 3.03▲ | +0.02 (+0.66%) | 3.03 | 2.8917 | 10,789 |
| BLSG | 1.90▼ | -0.1246 (-6.15%) | 1.95 | 1.8503 | 37,082 |
| BLSH | 24.80▼ | -0.70 (-2.75%) | 25.23 | 24.3701 | 878,140 |
| BLST | 24.959▲ | +0.039 (+0.16%) | 25.13 | 24.75 | 24,954 |
| BLTD | 24.88▲ | +0.0172 (+0.07%) | 24.95 | 24.80 | 20,242 |
| BLUI | 25.7016▲ | +0.0037 (+0.01%) | 25.73 | 25.69 | 15,200 |
| BLV | 67.54▲ | +0.06 (+0.09%) | 67.7599 | 67.445 | 490,131 |
| BMBL | 3.07▲ | +0.07 (+2.33%) | 3.125 | 2.91 | 2,717,153 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BMM | 6.34▲ | +0.19 (+3.09%) | 6.4655 | 6.24 | 43,700 |
| BMN | 25.45▲ | +0.11 (+0.43%) | 25.495 | 25.32 | 5,172 |
| BMNG | 10.83▼ | -0.28 (-2.52%) | 11.155 | 10.61 | 845,417 |
| BMNR | 14.69▼ | -0.17 (-1.14%) | 14.895 | 14.52 | 16,676,452 |
| BMR | 1.43▲ | +0.02 (+1.42%) | 1.463 | 1.40 | 27,822 |
| BMRA | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6401 | 6,616 |
| BN | 43.09▲ | +0.16 (+0.37%) | 43.55 | 42.64 | 2,801,387 |
| BNAI | 14.24▼ | -0.925 (-6.10%) | 15.03 | 13.60 | 213,666 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BND | 72.83▲ | +0.13 (+0.18%) | 72.9199 | 72.75 | 8,244,223 |
| BNDC | 21.91▲ | +0.035 (+0.16%) | 21.94 | 21.895 | 5,933 |
| BNDI | 46.8348▲ | +0.0548 (+0.12%) | 46.93 | 46.80 | 44,263 |
| BNDP | 73.6642▲ | +0.1192 (+0.16%) | 73.73 | 73.60 | 9,022 |
| BNDS | 50.68▲ | +0.06 (+0.12%) | 50.7399 | 50.63 | 21,150 |
| BNDW | 67.925▲ | +0.165 (+0.24%) | 67.995 | 67.86 | 92,467 |
| BNDX | 48.02▲ | +0.19 (+0.40%) | 48.02 | 47.96 | 4,558,182 |
| BNGO | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 128,730 |