Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 45.75▼ | -0.63 (-1.36%) | 46.69 | 45.56 | 3,241,299 |
| CASH | 74.62▼ | -0.51 (-0.68%) | 75.13 | 73.68 | 161,435 |
| CASK | 0.4761▲ | +0.0161 (+3.50%) | 0.4799 | 0.445 | 656,118 |
| CATX | 3.27▼ | -0.32 (-8.91%) | 3.685 | 3.25 | 1,016,500 |
| CAVA | 63.08▲ | +0.54 (+0.86%) | 64.12 | 62.26 | 4,164,030 |
| CBAT | 0.872▼ | -0.0065 (-0.74%) | 0.90 | 0.85 | 408,660 |
| CBIO | 12.50▲ | +0.28 (+2.29%) | 12.90 | 12.03 | 104,988 |
| CBLL | 11.67▼ | -0.28 (-2.34%) | 12.10 | 11.61 | 161,693 |
| CBLS | 28.2817▲ | +0.1397 (+0.50%) | 28.2817 | 28.01 | 40,826 |
| CBNK | 32.34▼ | -0.86 (-2.59%) | 33.12 | 32.245 | 31,015 |
| CBRL | 51.21▼ | -1.18 (-2.25%) | 52.6495 | 50.49 | 1,307,251 |
| CBSH | 58.61▼ | -0.41 (-0.69%) | 59.00 | 57.92 | 778,900 |
| CBUS | 1.38▲ | +0.01 (+0.73%) | 1.4095 | 1.37 | 67,160 |
| CBZ | 55.40▲ | +1.12 (+2.06%) | 56.00 | 54.00 | 772,665 |
| CCCS | 9.56▼ | -0.04 (-0.42%) | 9.63 | 9.49 | 4,042,797 |
| CCEC | 21.81▲ | +1.20 (+5.82%) | 22.02 | 20.50 | 14,708 |
| CCEL | 4.47▲ | +0.09 (+2.05%) | 4.57 | 4.26 | 14,600 |
| CCEP | 88.76▲ | +0.06 (+0.07%) | 89.02 | 87.63 | 1,686,712 |
| CCI | 93.57 | +0.00 (+0.00%) | 94.28 | 93.39 | 2,549,700 |
| CCIX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.48 | 21,273 |
| CCK | 95.33▼ | -0.17 (-0.18%) | 95.625 | 94.71 | 891,317 |
| CCOI | 37.70▲ | +0.36 (+0.96%) | 38.1957 | 36.62 | 1,875,270 |
| CCOR | 26.3253▼ | -0.0496 (-0.19%) | 26.3253 | 26.3001 | 2,024 |
| CCRD | 26.77▼ | -0.06 (-0.22%) | 26.93 | 26.65 | 19,600 |
| CCRN | 12.88▼ | -0.28 (-2.13%) | 13.18 | 12.67 | 344,540 |
| CCU | 12.22▼ | -0.01 (-0.08%) | 12.28 | 12.12 | 70,377 |
| CDIO | 3.888▲ | +0.138 (+3.68%) | 3.90 | 3.65 | 33,545 |
| CDLX | 1.53▲ | +0.26 (+20.47%) | 1.57 | 1.255 | 5,014,818 |
| CDRO | 7.20▼ | -0.40 (-5.26%) | 7.49 | 7.05 | 22,910 |
| CDT | 0.6416▼ | -0.0325 (-4.82%) | 0.66 | 0.618 | 480,327 |
| CDW | 166.15▲ | +3.02 (+1.85%) | 166.58 | 162.59 | 1,452,568 |
| CDX | 22.85▼ | -0.02 (-0.09%) | 22.99 | 22.85 | 147,163 |
| CDXS | 2.49▲ | +0.05 (+2.05%) | 2.50 | 2.41 | 404,864 |
| CE | 45.42▲ | +0.64 (+1.43%) | 45.90 | 44.59 | 1,933,890 |
| CEE | 16.15▼ | -0.07 (-0.43%) | 16.205 | 15.9377 | 5,184 |
| CEG | 322.91▼ | -7.51 (-2.27%) | 332.86 | 321.5075 | 2,372,726 |
| CELU | 2.15▼ | -0.04 (-1.83%) | 2.2765 | 2.05 | 123,005 |
| CENN | 0.564▲ | +0.0159 (+2.90%) | 0.5746 | 0.5334 | 381,566 |
| CENT | 35.58▼ | -0.03 (-0.08%) | 35.70 | 35.22 | 64,622 |
| CENTA | 32.23▲ | +0.06 (+0.19%) | 32.32 | 31.8705 | 255,760 |
| CEP | 21.25▲ | +1.05 (+5.20%) | 22.10 | 19.86 | 192,000 |
| CEPO | 10.43▲ | +0.03 (+0.29%) | 10.4314 | 10.36 | 105,996 |
| CEPT | 10.46▲ | +0.09 (+0.87%) | 10.46 | 10.37 | 38,127 |
| CEPU | 8.63▲ | +0.23 (+2.74%) | 8.70 | 8.46 | 465,962 |
| CERO | 5.67▲ | +0.24 (+4.42%) | 5.71 | 5.45 | 54,737 |
| CERS | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.2012 | 945,970 |
| CETX | 0.6457▼ | -0.0503 (-7.23%) | 0.70 | 0.6336 | 1,158,108 |
| CF | 84.96▼ | -0.39 (-0.46%) | 86.27 | 84.65 | 2,600,946 |
| CFLT | 19.53▼ | -0.22 (-1.11%) | 19.77 | 19.17 | 5,883,984 |
| CFR | 125.60▼ | -1.86 (-1.46%) | 127.64 | 124.29 | 327,453 |
| CGBD | 13.31▼ | -0.04 (-0.30%) | 13.39 | 13.22 | 572,124 |
| CGEM | 6.29▼ | -0.06 (-0.94%) | 6.4699 | 6.237 | 457,759 |
| CGEN | 1.38 | +0.00 (+0.00%) | 1.40 | 1.33 | 322,627 |
| CGNT | 8.34▼ | -0.12 (-1.42%) | 8.45 | 8.27 | 252,501 |
| CHA | 17.27▲ | +0.72 (+4.35%) | 17.36 | 16.475 | 1,178,535 |
| CHAC | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 1,000 |
| CHD | 91.52▲ | +0.27 (+0.30%) | 91.88 | 91.19 | 2,036,813 |
| CHDN | 96.07▲ | +0.09 (+0.09%) | 96.4675 | 95.43 | 517,010 |
| CHE | 447.63▲ | +5.39 (+1.22%) | 447.98 | 441.44 | 153,355 |
| CHH | 111.96▲ | +2.18 (+1.99%) | 112.26 | 110.04 | 407,217 |
| CHR | 0.6889▼ | -0.0206 (-2.90%) | 0.7196 | 0.68 | 95,123 |
| CHRD | 106.42▲ | +4.11 (+4.02%) | 107.075 | 104.01 | 1,674,673 |
| CHTR | 261.08▲ | +0.36 (+0.14%) | 262.77 | 258.25 | 1,720,500 |
| CHWY | 38.18▲ | +1.23 (+3.33%) | 38.28 | 36.95 | 10,396,777 |
| CHYM | 22.99▼ | -0.25 (-1.08%) | 23.44 | 22.73 | 3,795,678 |
| CIIT | 1.02▲ | +0.13 (+14.61%) | 1.05 | 0.805 | 341,435 |
| CING | 3.93▲ | +0.02 (+0.51%) | 4.00 | 3.86 | 62,372 |
| CINT | 5.62▲ | +0.12 (+2.18%) | 5.88 | 5.45 | 2,251,519 |
| CION | 9.80▲ | +0.03 (+0.31%) | 9.86 | 9.73 | 449,399 |
| CISS | 2.65▲ | +0.39 (+17.26%) | 2.79 | 2.21 | 316,621 |
| CIX | 23.65▲ | +0.45 (+1.94%) | 23.75 | 23.44 | 3,425 |
| CJET | 0.115▲ | +0.0005 (+0.44%) | 0.1239 | 0.0776 | 51,419,352 |
| CKX | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CL | 81.48▼ | -0.65 (-0.79%) | 82.575 | 81.41 | 6,555,266 |
| CLDI | 1.60 | +0.00 (+0.00%) | 1.61 | 1.56 | 88,519 |
| CLDT | 7.05▲ | +0.03 (+0.43%) | 7.05 | 6.87 | 297,849 |
| CLFD | 33.63▲ | +0.58 (+1.75%) | 33.69 | 32.83 | 108,326 |
| CLH | 235.41▲ | +0.54 (+0.23%) | 235.48 | 231.44 | 456,390 |
| CLIK | 0.3277▼ | -0.0073 (-2.18%) | 0.3468 | 0.32 | 318,040 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.26 | 150,887 |
| CLIR | 0.5035▼ | -0.0267 (-5.04%) | 0.53 | 0.4601 | 550,952 |
| CLOI | 52.98▲ | +0.03 (+0.06%) | 52.99 | 52.96 | 122,775 |
| CLOX | 25.59▲ | +0.05 (+0.20%) | 25.60 | 25.5335 | 51,643 |
| CLPT | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.3337 | 234,520 |
| CLRO | 5.16▲ | +0.01 (+0.19%) | 5.29 | 4.95 | 19,318 |
| CLW | 21.79▲ | +0.42 (+1.97%) | 21.99 | 21.41 | 178,408 |
| CMBM | 0.756▲ | +0.0359 (+4.99%) | 0.78 | 0.7201 | 254,787 |
| CMCO | 14.83▲ | +0.04 (+0.27%) | 15.05 | 14.785 | 212,897 |
| CMCSA | 32.29▼ | -0.33 (-1.01%) | 32.76 | 31.98 | 21,193,934 |
| CME | 259.83▲ | +1.00 (+0.39%) | 262.42 | 257.88 | 1,992,690 |
| CMG | 39.30▲ | +0.72 (+1.87%) | 39.48 | 38.90 | 23,465,148 |
| CMP | 18.20▼ | -0.22 (-1.19%) | 18.57 | 18.16 | 296,366 |
| CMS | 69.96▼ | -1.62 (-2.26%) | 71.44 | 69.925 | 2,012,059 |
| CNA | 46.02▼ | -0.65 (-1.39%) | 46.56 | 45.725 | 572,798 |
| CNCK | 4.75▼ | -0.07 (-1.45%) | 4.8689 | 4.68 | 25,090 |
| CNEY | 2.22▼ | -0.16 (-6.72%) | 2.42 | 2.04 | 100,875 |
| CNH | 10.93▲ | +0.05 (+0.46%) | 11.00 | 10.815 | 10,713,255 |
| CNI | 95.64▲ | +0.30 (+0.31%) | 96.1199 | 94.88 | 1,348,343 |
| CNM | 49.52▼ | -0.24 (-0.48%) | 51.085 | 49.24 | 3,956,300 |
| CNMD | 52.74▲ | +0.95 (+1.83%) | 52.815 | 51.39 | 231,626 |