Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUST | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.5108 | 115,464 |
| AUUD | 0.8013▲ | +0.0013 (+0.16%) | 0.84 | 0.7801 | 412,849 |
| AVA | 38.93▼ | -0.30 (-0.76%) | 39.17 | 38.7032 | 483,635 |
| AVAH | 7.03▼ | -0.18 (-2.50%) | 7.16 | 6.93 | 850,630 |
| AVAL | 4.13▲ | +0.05 (+1.23%) | 4.17 | 4.01 | 50,268 |
| AVAV | 207.73▼ | -13.84 (-6.25%) | 213.56 | 199.38 | 5,214,613 |
| AVB | 171.82▼ | -2.63 (-1.51%) | 173.83 | 169.96 | 1,119,235 |
| AVBH | 27.53▼ | -0.51 (-1.82%) | 28.15 | 27.40 | 91,873 |
| AVD | 4.23▼ | -0.09 (-2.08%) | 4.31 | 4.12 | 285,831 |
| AVDE | 86.48▼ | -0.23 (-0.27%) | 86.69 | 85.895 | 1,003,400 |
| AVDS | 74.385▼ | -0.235 (-0.31%) | 74.62 | 73.87 | 20,100 |
| AVEE | 64.49▲ | +0.22 (+0.34%) | 64.76 | 64.22 | 9,600 |
| AVEM | 83.17▲ | +0.14 (+0.17%) | 83.59 | 82.6454 | 1,515,598 |
| AVES | 61.59▲ | +0.23 (+0.37%) | 61.95 | 61.32 | 96,300 |
| AVGB | 50.885▼ | -0.18 (-0.35%) | 50.885 | 50.885 | 1 |
| AVGE | 89.70▼ | -0.04 (-0.04%) | 89.87 | 89.25 | 27,740 |
| AVGG | 25.03▼ | -0.16 (-0.64%) | 25.675 | 24.63 | 108,959 |
| AVGU | 32.0521▼ | -0.2598 (-0.80%) | 32.84 | 31.61 | 40,022 |
| AVGV | 78.14▲ | +0.02 (+0.03%) | 78.27 | 77.61 | 9,755 |
| AVGX | 43.17▼ | -0.28 (-0.64%) | 44.30 | 42.41 | 479,769 |
| AVIG | 41.73▼ | -0.21 (-0.50%) | 41.85 | 41.7101 | 146,939 |
| AVIV | 75.85▲ | +0.19 (+0.25%) | 75.905 | 75.25 | 104,782 |
| AVK | 12.29▲ | +0.05 (+0.41%) | 12.36 | 12.255 | 166,294 |
| AVL | 40.84▼ | -0.30 (-0.73%) | 41.89 | 40.165 | 231,590 |
| AVLC | 79.58▲ | +0.01 (+0.01%) | 79.745 | 79.25 | 33,800 |
| AVLV | 81.01▲ | +0.07 (+0.09%) | 81.35 | 80.70 | 617,279 |
| AVMA | 68.3368▼ | -0.1091 (-0.16%) | 68.42 | 68.19 | 6,117 |
| AVMC | 72.85▼ | -0.0948 (-0.13%) | 73.02 | 72.615 | 17,594 |
| AVMU | 46.40▼ | -0.09 (-0.19%) | 46.49 | 46.3867 | 14,619 |
| AVMV | 73.75▼ | -0.09 (-0.12%) | 73.92 | 73.39 | 19,600 |
| AVNM | 78.13▲ | +0.015 (+0.02%) | 78.3411 | 77.59 | 72,169 |
| AVNS | 13.40▲ | +0.29 (+2.21%) | 13.48 | 12.965 | 546,079 |
| AVNT | 35.45▼ | -0.50 (-1.39%) | 35.855 | 35.065 | 404,443 |
| AVNV | 80.24▲ | +0.088 (+0.11%) | 80.39 | 79.82 | 16,097 |
| AVPT | 10.58▼ | -0.14 (-1.31%) | 10.95 | 10.525 | 1,488,812 |
| AVS | 9.4184▲ | +0.0203 (+0.22%) | 9.50 | 9.3015 | 527,661 |
| AVSC | 62.02▼ | -0.03 (-0.05%) | 62.1116 | 61.48 | 74,706 |
| AVSD | 75.68▼ | -0.3518 (-0.46%) | 76.07 | 75.49 | 12,727 |
| AVSE | 68.933▲ | +0.103 (+0.15%) | 69.38 | 68.69 | 25,100 |
| AVSF | 46.905▼ | -0.1097 (-0.23%) | 46.95 | 46.891 | 32,378 |
| AVSU | 76.20▼ | -0.14 (-0.18%) | 76.42 | 76.00 | 13,800 |
| AVTR | 8.29▲ | +0.14 (+1.72%) | 8.42 | 8.11 | 9,676,131 |
| AVUQ | 59.39▲ | +0.03 (+0.05%) | 59.69 | 59.17 | 21,398 |
| AVUS | 113.62▼ | -0.04 (-0.04%) | 114.024 | 113.15 | 247,100 |
| AVUV | 107.99▼ | -0.29 (-0.27%) | 108.59 | 107.09 | 1,070,700 |
| AVX | 0.76▲ | +0.02 (+2.70%) | 0.82 | 0.7532 | 400,136 |
| AVXC | 69.842▲ | +0.2157 (+0.31%) | 70.15 | 69.42 | 41,600 |
| AVXX | 4.62▼ | -0.74 (-13.81%) | 4.89 | 4.27 | 3,694,261 |
| AVY | 174.56▲ | +0.26 (+0.15%) | 175.30 | 172.43 | 704,518 |
| AWAY | 16.8011▼ | -0.0641 (-0.38%) | 16.90 | 16.681 | 2,696 |
| AWF | 10.13▼ | -0.02 (-0.20%) | 10.191 | 10.10 | 341,990 |
| AWI | 167.72▲ | +1.32 (+0.79%) | 167.90 | 163.67 | 668,543 |
| AWRE | 1.45▼ | -0.06 (-3.97%) | 1.51 | 1.445 | 18,553 |
| AWX | 2.5585▲ | +0.0085 (+0.33%) | 2.5585 | 2.5585 | 491 |
| AX | 86.05▲ | +0.14 (+0.16%) | 86.34 | 84.71 | 365,535 |
| AXG | 3.63 | +0.00 (+0.00%) | 3.73 | 3.52 | 398,900 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| AXIL | 5.69▼ | -0.25 (-4.21%) | 6.3282 | 5.57 | 18,221 |
| AXP | 305.99▲ | +2.84 (+0.94%) | 306.8499 | 300.85 | 3,515,427 |
| AXS | 99.85▼ | -1.40 (-1.38%) | 100.74 | 99.03 | 404,331 |
| AXSM | 159.50▼ | -6.84 (-4.11%) | 165.16 | 158.60 | 640,280 |
| AXTA | 28.35▼ | -0.74 (-2.54%) | 29.08 | 28.255 | 2,011,345 |
| AYI | 265.88▼ | -6.99 (-2.56%) | 275.38 | 265.31 | 419,044 |
| AZ | 5.37▼ | -0.06 (-1.10%) | 5.48 | 5.29 | 206,816 |
| AZI | 0.5605▼ | -0.0197 (-3.40%) | 0.674 | 0.5605 | 8,217,398 |
| AZTA | 22.87▲ | +0.09 (+0.40%) | 23.21 | 22.26 | 760,880 |
| AZTR | 0.1916▼ | -0.0134 (-6.54%) | 0.1999 | 0.18 | 1,183,864 |
| AZYY | 17.141▼ | -0.099 (-0.57%) | 17.29 | 17.141 | 700 |
| AZZ | 125.94▼ | -0.10 (-0.08%) | 128.83 | 123.545 | 173,490 |
| B | 45.44▼ | -0.70 (-1.52%) | 45.62 | 44.40 | 9,012,262 |
| BA | 214.10▼ | -3.66 (-1.68%) | 217.94 | 213.53 | 7,936,550 |
| BABA | 136.29▼ | -0.56 (-0.41%) | 136.74 | 134.90 | 6,248,517 |
| BABO | 11.253▼ | -0.007 (-0.06%) | 11.253 | 11.20 | 15,895 |
| BABX | 29.61▼ | -0.25 (-0.84%) | 29.76 | 28.98 | 743,078 |
| BAC | 48.52▼ | -0.04 (-0.08%) | 48.65 | 47.78 | 42,184,685 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.17 | 78,442 |
| BACQ | 8.30▲ | +0.29 (+3.62%) | 8.38 | 8.0502 | 125,422 |
| BAER | 2.09▲ | +0.09 (+4.50%) | 2.11 | 1.995 | 772,288 |
| BAFE | 26.0375▼ | -0.0759 (-0.29%) | 26.19 | 25.97 | 27,945 |
| BAFN | 5.50▼ | -0.48 (-8.03%) | 6.07 | 5.23 | 32,406 |
| BAH | 75.94▼ | -1.58 (-2.04%) | 77.95 | 75.73 | 2,076,873 |
| BAI | 34.44▲ | +0.36 (+1.06%) | 34.6783 | 34.175 | 1,148,082 |
| BAIG | 4.22▲ | +0.1787 (+4.42%) | 4.46 | 4.01 | 536,675 |
| BALQ | 48.53▲ | +0.087 (+0.18%) | 48.53 | 48.53 | 100 |
| BALY | 13.33▲ | +0.60 (+4.71%) | 13.49 | 12.57 | 90,636 |
| BAM | 44.67▼ | -0.62 (-1.37%) | 45.81 | 43.84 | 4,298,016 |
| BANC | 16.78▼ | -0.40 (-2.33%) | 17.135 | 16.71 | 1,373,100 |
| BANF | 107.00▼ | -1.26 (-1.16%) | 108.40 | 105.7977 | 95,638 |
| BANR | 59.00▼ | -0.12 (-0.20%) | 59.11 | 58.42 | 189,430 |
| BANX | 19.48▲ | +0.22 (+1.14%) | 19.48 | 19.16 | 78,061 |
| BAOS | 2.68▼ | -0.08 (-2.90%) | 2.755 | 2.68 | 1,640 |
| BAP | 337.61▼ | -3.67 (-1.08%) | 341.13 | 332.44 | 131,637 |
| BARK | 0.81▲ | +0.0252 (+3.21%) | 0.8229 | 0.7894 | 704,424 |
| BASG | 23.6114▼ | -0.0586 (-0.25%) | 23.82 | 23.465 | 13,397 |
| BASV | 27.0318▼ | -0.0994 (-0.37%) | 27.13 | 26.93 | 20,485 |
| BATT | 15.35▲ | +0.10 (+0.66%) | 15.45 | 15.2301 | 63,890 |
| BAX | 18.05▲ | +0.59 (+3.38%) | 18.26 | 17.285 | 10,463,640 |
| BB | 3.50▲ | +0.05 (+1.45%) | 3.5285 | 3.42 | 4,701,392 |
| BBAG | 46.31▼ | -0.185 (-0.40%) | 46.3804 | 46.243 | 17,183 |
| BBAI | 4.14▲ | +0.07 (+1.72%) | 4.27 | 4.05 | 41,089,741 |