Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AS | 32.71▲ | +1.97 (+6.41%) | 33.31 | 31.47 | 5,125,208 |
| ASA | 57.95▲ | +3.09 (+5.63%) | 58.945 | 55.77 | 78,785 |
| ASAN | 6.61▼ | -0.04 (-0.60%) | 6.76 | 6.44 | 4,986,580 |
| ASB | 24.76▲ | +0.33 (+1.35%) | 25.31 | 24.65 | 1,907,817 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASCE | 27.39▲ | +0.68 (+2.55%) | 27.75 | 27.32 | 26,937 |
| ASCI | 33.555▲ | +0.9079 (+2.78%) | 33.7805 | 33.24 | 5,230 |
| ASEA | 19.42▲ | +0.415 (+2.18%) | 19.56 | 19.22 | 53,665 |
| ASG | 4.79▲ | +0.07 (+1.48%) | 4.845 | 4.745 | 370,109 |
| ASGI | 22.73▼ | -0.07 (-0.31%) | 23.54 | 22.44 | 340,035 |
| ASGM | 27.934▲ | +0.155 (+0.56%) | 27.934 | 27.934 | 200 |
| ASGN | 38.09▲ | +2.01 (+5.57%) | 38.83 | 36.10 | 1,379,139 |
| ASH | 49.92▲ | +1.11 (+2.27%) | 51.05 | 49.91 | 689,233 |
| ASHR | 32.16▼ | -0.21 (-0.65%) | 32.4801 | 32.025 | 8,905,120 |
| ASHS | 39.35▼ | -0.75 (-1.87%) | 39.89 | 39.295 | 25,959 |
| ASIA | 35.75▲ | +1.1326 (+3.27%) | 35.845 | 34.71 | 3,864 |
| ASIC | 19.06▼ | -0.30 (-1.55%) | 19.92 | 19.05 | 102,866 |
| ASLE | 6.29▲ | +0.13 (+2.11%) | 6.335 | 6.19 | 319,857 |
| ASLV | 27.8018▲ | +0.4074 (+1.49%) | 27.94 | 27.8018 | 1,110 |
| ASM | 5.76▲ | +0.41 (+7.66%) | 5.825 | 5.20 | 7,220,109 |
| ASMB | 28.58▲ | +0.12 (+0.42%) | 30.18 | 27.53 | 97,918 |
| ASMF | 25.212▲ | +0.007 (+0.03%) | 25.32 | 25.17 | 24,193 |
| ASMG | 34.52▲ | +2.61 (+8.18%) | 36.07 | 33.39 | 239,618 |
| ASMH | 92.881▲ | +3.3412 (+3.73%) | 93.35 | 92.881 | 500 |
| ASML | 1,369.62▲ | +52.37 (+3.98%) | 1,400.39 | 1,348.11 | 1,975,579 |
| ASND | 218.06▼ | -3.82 (-1.72%) | 225.26 | 217.41 | 384,031 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ASO | 52.66▲ | +0.68 (+1.31%) | 54.29 | 52.54 | 1,296,825 |
| ASPC | 10.96▲ | +0.07 (+0.64%) | 10.96 | 10.96 | 1,531 |
| ASPI | 4.83▲ | +0.615 (+14.59%) | 4.89 | 4.3615 | 7,862,288 |
| ASPN | 3.26▲ | +0.20 (+6.54%) | 3.29 | 3.115 | 841,051 |
| ASR | 319.76▲ | +2.27 (+0.71%) | 325.30 | 317.775 | 33,206 |
| ASTC | 2.3515▼ | -0.0785 (-3.23%) | 2.38 | 2.3515 | 1,536 |
| ASTE | 52.54▲ | +2.70 (+5.42%) | 53.29 | 51.27 | 216,732 |
| ASTI | 4.76▲ | +0.10 (+2.15%) | 4.95 | 4.31 | 663,766 |
| ASTL | 3.77▲ | +0.20 (+5.60%) | 3.935 | 3.61 | 1,394,843 |
| ASTS | 88.42▼ | -1.51 (-1.68%) | 90.90 | 86.5303 | 12,731,356 |
| ASUR | 8.56▲ | +0.19 (+2.27%) | 8.82 | 8.04 | 86,865 |
| ASX | 21.68▲ | +0.37 (+1.74%) | 21.95 | 21.35 | 4,972,547 |
| ASYS | 11.30▲ | +0.36 (+3.29%) | 11.48 | 10.75 | 108,962 |
| ATAI | 3.39▼ | -0.10 (-2.87%) | 3.57 | 3.37 | 5,307,564 |
| ATAT | 35.94▼ | -0.94 (-2.55%) | 38.27 | 35.81 | 1,371,972 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATCX | 5.19▲ | +0.27 (+5.49%) | 5.23 | 5.00 | 27,032 |
| ATEC | 12.15▼ | -0.22 (-1.78%) | 12.77 | 12.13 | 1,908,974 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATFV | 32.40▲ | +0.51 (+1.60%) | 32.78 | 32.17 | 27,193 |
| ATGL | 17.10▼ | -0.20 (-1.16%) | 17.10 | 17.10 | 1,512 |
| ATHE | 3.30▲ | +0.01 (+0.30%) | 3.48 | 3.27 | 1,566 |
| ATHM | 17.93▼ | -0.09 (-0.50%) | 18.21 | 17.92 | 464,174 |
| ATHR | 2.56▲ | +0.22 (+9.40%) | 2.81 | 2.20 | 9,642 |
| ATII | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 2 |
| ATKR | 58.12▲ | +2.00 (+3.56%) | 58.915 | 57.13 | 254,720 |
| ATLC | 56.31▲ | +1.64 (+3.00%) | 58.08 | 55.14 | 69,199 |
| ATLX | 4.03▼ | -0.01 (-0.25%) | 4.35 | 3.96 | 588,196 |
| ATMU | 58.06▲ | +2.33 (+4.18%) | 58.66 | 56.83 | 805,455 |
| ATNM | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.07 | 310,868 |
| ATON | 0.3732▲ | +0.0193 (+5.45%) | 0.3745 | 0.3503 | 352,217 |
| ATR | 124.14▲ | +3.08 (+2.54%) | 126.3383 | 122.985 | 357,751 |
| ATRA | 4.845▼ | -0.065 (-1.32%) | 5.0299 | 4.7568 | 56,515 |
| ATRC | 29.78▲ | +0.605 (+2.07%) | 30.4475 | 29.65 | 479,129 |
| ATRO | 66.03▲ | +2.28 (+3.58%) | 67.86 | 65.70 | 381,678 |
| ATS | 30.46▲ | +0.30 (+0.99%) | 31.64 | 30.43 | 166,918 |
| ATXG | 0.36▲ | +0.0376 (+11.66%) | 0.3744 | 0.3005 | 532,717 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AU | 85.60▲ | +5.61 (+7.01%) | 86.33 | 81.97 | 4,960,445 |
| AUAU | 35.8295▲ | +1.1498 (+3.32%) | 36.45 | 35.10 | 7,382 |
| AUB | 34.69▲ | +0.42 (+1.23%) | 35.90 | 34.67 | 1,510,291 |
| AUBN | 22.44▲ | +1.43 (+6.81%) | 23.0953 | 21.78 | 16,159 |
| AUGO | 65.44▲ | +4.37 (+7.16%) | 66.335 | 61.84 | 1,455,831 |
| AUID | 1.47▲ | +0.11 (+8.09%) | 1.48 | 1.34 | 327,666 |
| AUMI | 87.1677▲ | +3.9127 (+4.70%) | 88.69 | 83.26 | 22,694 |
| AUPH | 14.56▲ | +0.54 (+3.85%) | 15.22 | 14.40 | 2,370,754 |
| AUR | 4.38▲ | +0.25 (+6.05%) | 4.49 | 4.095 | 22,866,235 |
| AUSF | 47.68▲ | +0.31 (+0.65%) | 48.15 | 47.68 | 37,371 |
| AUSM | 25.11▼ | -0.015 (-0.06%) | 25.11 | 25.11 | 8 |
| AUST | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.27 | 131,956 |
| AUTL | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.38 | 1,343,186 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| AVA | 38.79▲ | +0.42 (+1.09%) | 39.19 | 38.19 | 803,515 |
| AVAH | 6.71▲ | +0.19 (+2.91%) | 6.88 | 6.51 | 1,859,982 |
| AVAL | 4.24▲ | +0.10 (+2.42%) | 4.255 | 4.13 | 138,941 |
| AVAV | 206.27▲ | +8.55 (+4.32%) | 211.50 | 196.7551 | 1,711,704 |
| AVB | 163.27▲ | +1.90 (+1.18%) | 165.605 | 162.08 | 638,111 |
| AVBH | 27.55▲ | +0.55 (+2.04%) | 28.08 | 27.10 | 127,598 |
| AVBP | 22.18▲ | +0.16 (+0.73%) | 22.72 | 21.73 | 494,497 |
| AVD | 2.42▲ | +0.06 (+2.54%) | 2.74 | 2.41 | 1,265,005 |
| AVDE | 83.39▲ | +1.80 (+2.21%) | 84.40 | 82.635 | 1,904,837 |
| AVDS | 70.8332▲ | +1.3132 (+1.89%) | 71.35 | 70.332 | 27,738 |
| AVDV | 97.55▲ | +2.09 (+2.19%) | 98.73 | 96.53 | 845,434 |
| AVEE | 64.00▲ | +1.4522 (+2.32%) | 64.41 | 63.29 | 18,230 |
| AVEM | 81.38▲ | +2.36 (+2.99%) | 82.115 | 80.38 | 1,817,717 |
| AVES | 60.05▲ | +1.20 (+2.04%) | 60.54 | 59.4692 | 103,238 |
| AVGB | 50.595▲ | +0.155 (+0.31%) | 50.62 | 50.595 | 189 |
| AVGE | 87.75▲ | +1.451 (+1.68%) | 88.60 | 87.38 | 70,297 |
| AVGG | 22.24▲ | +1.62 (+7.86%) | 22.75 | 21.47 | 146,767 |
| AVGO | 322.51▲ | +12.00 (+3.86%) | 326.48 | 314.93 | 27,338,200 |
| AVGU | 28.5301▲ | +2.258 (+8.59%) | 29.1394 | 27.86 | 78,658 |
| AVGV | 76.72▲ | +1.29 (+1.71%) | 77.405 | 75.93 | 15,677 |
| AVGX | 38.35▲ | +2.83 (+7.97%) | 39.1999 | 36.66 | 803,044 |