Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 3.85▼ | -0.17 (-4.23%) | 4.35 | 3.845 | 676,647 |
| BIT | 12.50▲ | +0.02 (+0.16%) | 12.55 | 12.4501 | 223,676 |
| BITB | 33.35▲ | +0.80 (+2.46%) | 33.74 | 33.19 | 1,754,834 |
| BITC | 36.29 | +0.00 (+0.00%) | 36.339 | 36.24 | 808 |
| BITO | 8.34▲ | +0.21 (+2.58%) | 8.45 | 8.29 | 205,735,536 |
| BITQ | 23.79▼ | -0.61 (-2.50%) | 25.24 | 23.5298 | 76,773 |
| BITS | 55.8418▼ | -0.7449 (-1.32%) | 57.7801 | 55.52 | 2,671 |
| BITU | 8.83▲ | +0.40 (+4.74%) | 9.0403 | 8.75 | 4,729,078 |
| BITW | 39.50▲ | +1.11 (+2.89%) | 39.95 | 39.355 | 40,329 |
| BIYA | 0.6275▲ | +0.0892 (+16.57%) | 0.69 | 0.504 | 13,224,588 |
| BIZD | 12.51▼ | -0.03 (-0.24%) | 12.71 | 12.4644 | 3,345,590 |
| BJ | 89.18▲ | +2.62 (+3.03%) | 89.405 | 87.38 | 1,492,824 |
| BJDX | 1.14▼ | -0.06 (-5.00%) | 1.21 | 1.03 | 302,931 |
| BKCG | 37.5591▲ | +0.22 (+0.59%) | 37.73 | 37.35 | 7,688 |
| BKCH | 68.65▼ | -4.20 (-5.77%) | 74.63 | 67.83 | 63,255 |
| BKE | 42.19▲ | +0.22 (+0.52%) | 42.37 | 41.29 | 256,475 |
| BKF | 38.7844▼ | -0.1456 (-0.37%) | 39.00 | 38.56 | 8,046 |
| BKHY | 47.44▲ | +0.0899 (+0.19%) | 47.44 | 47.3899 | 8,261 |
| BKKT | 8.36▼ | -0.06 (-0.71%) | 9.3099 | 8.225 | 1,353,606 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKR | 52.78▼ | -1.04 (-1.93%) | 54.35 | 52.27 | 11,814,293 |
| BKSY | 27.88▼ | -0.86 (-2.99%) | 30.58 | 27.37 | 1,284,962 |
| BKUI | 49.598▲ | +0.003 (+0.01%) | 49.62 | 49.58 | 54,019 |
| BKV | 27.35▲ | +0.15 (+0.55%) | 28.05 | 27.02 | 832,169 |
| BL | 29.88▲ | +0.43 (+1.46%) | 30.07 | 29.19 | 1,055,552 |
| BLCN | 24.235▼ | -0.24 (-0.98%) | 24.82 | 24.00 | 6,874 |
| BLD | 354.53 | +0.00 (+0.00%) | 354.53 | 354.53 | 0 |
| BLDP | 3.52▼ | -0.29 (-7.61%) | 4.0399 | 3.47 | 5,830,041 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.16 | 2.16 | 483 |
| BLK | 995.73▲ | +15.35 (+1.57%) | 1,002.04 | 982.59 | 633,872 |
| BLKB | 30.09▼ | -0.01 (-0.03%) | 31.28 | 30.02 | 689,147 |
| BLNE | 1.10▲ | +0.01 (+0.92%) | 1.1907 | 1.08 | 330,957 |
| BLNK | 0.6281▼ | -0.022 (-3.38%) | 0.6847 | 0.6218 | 962,860 |
| BLOK | 61.58▼ | -1.10 (-1.75%) | 64.15 | 60.94 | 132,327 |
| BLOX | 14.40▼ | -0.65 (-4.32%) | 15.40 | 14.20 | 822,105 |
| BLSG | 2.04▲ | +0.05 (+2.51%) | 2.27 | 2.0201 | 109,213 |
| BLSH | 25.57▲ | +0.34 (+1.35%) | 27.215 | 25.46 | 1,826,675 |
| BLST | 24.995▲ | +0.026 (+0.10%) | 25.01 | 24.985 | 5,262 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.555 | 12.485 | 105,509 |
| BMBL | 3.28▲ | +0.05 (+1.55%) | 3.45 | 3.21 | 3,219,652 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BMM | 6.45▲ | +0.14 (+2.22%) | 6.67 | 6.27 | 43,665 |
| BMN | 25.74▲ | +0.02 (+0.08%) | 25.82 | 25.5904 | 4,708 |
| BMNG | 10.50▲ | +0.27 (+2.64%) | 11.77 | 10.35 | 1,335,968 |
| BMNR | 14.36▲ | +0.21 (+1.48%) | 15.25 | 14.2401 | 40,903,904 |
| BMR | 1.43▼ | -0.06 (-4.03%) | 1.52 | 1.42 | 39,664 |
| BMRA | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.7301 | 12,001 |
| BMVP | 51.92▲ | +0.6284 (+1.23%) | 51.92 | 51.92 | 100 |
| BN | 43.43▲ | +0.66 (+1.54%) | 43.60 | 42.92 | 3,711,451 |
| BNAI | 17.19▼ | -0.89 (-4.92%) | 18.77 | 16.98 | 283,501 |
| BNBX | 0.36▼ | -0.0066 (-1.80%) | 0.3625 | 0.3401 | 72,326 |
| BNDS | 50.69▲ | +0.06 (+0.12%) | 50.7248 | 50.65 | 16,777 |
| BNGE | 31.338▲ | +0.2839 (+0.91%) | 31.338 | 31.338 | 100 |
| BNGO | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.13 | 212,653 |
| BNKK | 1.45▼ | -0.03 (-2.03%) | 1.5447 | 1.42 | 99,258 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BNT | 43.32▲ | +0.54 (+1.26%) | 43.58 | 43.07 | 14,470 |
| BNZI | 2.98 | +0.00 (+0.00%) | 3.04 | 2.92 | 98,826 |
| BOAT | 38.91▲ | +1.205 (+3.20%) | 39.295 | 38.00 | 27,073 |
| BODI | 10.79▲ | +0.68 (+6.73%) | 10.82 | 10.14 | 54,235 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BOLT | 4.05▲ | +0.06 (+1.50%) | 4.135 | 4.05 | 4,398 |
| BON | 1.179▼ | -0.0204 (-1.70%) | 1.18 | 1.14 | 12,451 |
| BOOM | 6.12▼ | -0.14 (-2.24%) | 6.64 | 6.10 | 329,078 |
| BORR | 4.49▲ | +0.18 (+4.18%) | 4.53 | 4.40 | 4,722,436 |
| BOTT | 48.7768▼ | -2.2842 (-4.47%) | 51.09 | 48.555 | 18,504 |
| BOTZ | 37.39▼ | -0.67 (-1.76%) | 38.13 | 37.105 | 841,334 |
| BOXL | 5.00▼ | -0.025 (-0.50%) | 5.1913 | 4.7501 | 34,866 |
| BP | 37.40▲ | +1.25 (+3.46%) | 37.50 | 36.97 | 20,641,381 |
| BPAC | 10.1343▲ | +0.0394 (+0.39%) | 10.1607 | 10.1222 | 4,288 |
| BPH | 58.7476▲ | +1.0226 (+1.77%) | 58.7476 | 58.205 | 715 |
| BPI | 20.1049▲ | +0.4961 (+2.53%) | 20.1049 | 20.095 | 608 |
| BPRE | 12.85▼ | -0.16 (-1.23%) | 13.125 | 12.7701 | 996,070 |
| BPRO | 19.295▲ | +0.2873 (+1.51%) | 19.3444 | 19.29 | 342 |
| BQ | 0.77▼ | -0.075 (-8.88%) | 0.8451 | 0.77 | 57,014 |
| BR | 143.95▲ | +3.02 (+2.14%) | 144.50 | 141.13 | 1,023,327 |
| BRAG | 1.75▲ | +0.0286 (+1.66%) | 1.755 | 1.70 | 17,020 |
| BRAI | 6.03▲ | +0.285 (+4.96%) | 6.49 | 5.64 | 51,827 |
| BRAZ | 29.245▲ | +0.214 (+0.74%) | 29.245 | 29.245 | 200 |
| BRBI | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| BRCB | 8.37▼ | -0.09 (-1.06%) | 8.77 | 8.145 | 236,991 |
| BRCC | 1.21▲ | +0.14 (+13.08%) | 1.235 | 1.06 | 1,415,752 |
| BREZ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 102,806 |
| BRF | 16.30▼ | -0.02 (-0.12%) | 16.475 | 16.30 | 644 |
| BRFH | 1.95▲ | +0.005 (+0.26%) | 1.95 | 1.95 | 673 |
| BRIA | 1.52▲ | +0.065 (+4.47%) | 1.52 | 1.39 | 3,037 |
| BRID | 6.52▼ | -0.04 (-0.61%) | 6.6367 | 6.52 | 2,218 |
| BRLT | 1.14 | +0.00 (+0.00%) | 1.1586 | 1.11 | 35,243 |
| BRN | 1.01▼ | -0.01 (-0.98%) | 1.0432 | 1.01 | 41,317 |
| BRNS | 0.6201▼ | -0.0209 (-3.26%) | 0.6999 | 0.59 | 86,144 |
| BRR | 1.655▲ | +0.145 (+9.60%) | 1.6895 | 1.515 | 1,184,987 |
| BRRR | 17.33▲ | +0.43 (+2.54%) | 17.50 | 17.26 | 104,139 |
| BRSL | 11.26▲ | +0.12 (+1.08%) | 11.3313 | 11.035 | 926,620 |
| BRSP | 5.44▼ | -0.03 (-0.55%) | 5.52 | 5.39 | 3,836,890 |
| BRW | 6.65▲ | +0.07 (+1.06%) | 6.65 | 6.59 | 248,837 |
| BRZE | 23.81▲ | +0.88 (+3.84%) | 23.87 | 22.75 | 2,025,839 |