Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHM | 9.00▼ | -0.24 (-2.60%) | 9.36 | 9.00 | 3,842 |
| BHP | 83.31▲ | +1.57 (+1.92%) | 83.42 | 82.095 | 1,928,838 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BHST | 2.86▲ | +0.07 (+2.51%) | 2.9963 | 2.85 | 78,953 |
| BIAF | 0.812▲ | +0.0084 (+1.05%) | 0.83 | 0.80 | 201,796 |
| BIDD | 30.02▲ | +0.23 (+0.77%) | 30.07 | 29.78 | 33,277 |
| BIDG | 11.33▲ | +0.43 (+3.94%) | 11.5996 | 10.91 | 155,516 |
| BIDU | 114.29▲ | +2.11 (+1.88%) | 115.80 | 111.56 | 2,596,378 |
| BIGY | 52.21▲ | +0.3027 (+0.58%) | 52.435 | 51.88 | 16,692 |
| BILD | 29.529▼ | -0.2506 (-0.84%) | 29.529 | 29.529 | 100 |
| BILI | 17.03▲ | +0.17 (+1.01%) | 17.175 | 16.73 | 1,466,308 |
| BILL | 36.16▲ | +0.23 (+0.64%) | 36.45 | 35.17 | 1,468,914 |
| BIOX | 0.3501▲ | +0.0177 (+5.32%) | 0.3609 | 0.3201 | 243,955 |
| BIOY | 23.15▲ | +0.07 (+0.30%) | 23.24 | 23.115 | 1,346 |
| BIPC | 38.50▼ | -0.05 (-0.13%) | 38.87 | 38.0701 | 619,216 |
| BIRD | 4.00▼ | -0.29 (-6.76%) | 4.273 | 3.93 | 803,017 |
| BIT | 12.52▲ | +0.06 (+0.48%) | 12.525 | 12.44 | 336,576 |
| BITB | 31.86▼ | -0.88 (-2.69%) | 32.10 | 31.52 | 1,827,592 |
| BITC | 36.30▼ | -0.015 (-0.04%) | 36.31 | 36.30 | 1,826 |
| BITO | 7.98▼ | -0.21 (-2.56%) | 8.03 | 7.88 | 186,426,350 |
| BITQ | 24.50▼ | -0.61 (-2.43%) | 24.765 | 24.15 | 156,137 |
| BITS | 56.675▼ | -1.8437 (-3.15%) | 57.245 | 56.21 | 3,583 |
| BITU | 8.12▼ | -0.44 (-5.14%) | 8.225 | 7.92 | 6,688,278 |
| BITW | 37.58▼ | -1.06 (-2.74%) | 37.75 | 37.2301 | 46,903 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BIZD | 12.66▼ | -0.01 (-0.08%) | 12.78 | 12.66 | 4,598,655 |
| BJ | 87.22▼ | -2.12 (-2.37%) | 89.08 | 86.45 | 1,651,203 |
| BJDX | 1.20▼ | -0.24 (-16.67%) | 1.28 | 1.05 | 995,515 |
| BKCG | 37.3027▲ | +0.4743 (+1.29%) | 37.3027 | 37.06 | 8,099 |
| BKCH | 74.85▼ | -2.73 (-3.52%) | 76.2701 | 74.0101 | 72,853 |
| BKE | 42.20▲ | +0.67 (+1.61%) | 42.28 | 40.95 | 377,733 |
| BKF | 38.7335▲ | +0.1318 (+0.34%) | 38.7335 | 38.54 | 14,162 |
| BKKT | 7.81▼ | -0.47 (-5.68%) | 8.20 | 7.76 | 1,101,462 |
| BKLN | 20.37▲ | +0.07 (+0.34%) | 20.37 | 20.29 | 14,723,216 |
| BKR | 55.50▼ | -0.81 (-1.44%) | 57.38 | 55.39 | 14,354,998 |
| BKSY | 27.92▼ | -0.43 (-1.52%) | 29.00 | 27.56 | 1,132,302 |
| BKTI | 85.98▲ | +0.99 (+1.16%) | 86.16 | 83.26 | 18,898 |
| BKV | 27.36▲ | +1.36 (+5.23%) | 27.54 | 26.23 | 1,323,298 |
| BL | 28.07▲ | +0.07 (+0.25%) | 28.50 | 27.475 | 874,996 |
| BLD | 354.53▼ | -5.23 (-1.45%) | 373.00 | 330.51 | 3,110,517 |
| BLDP | 3.89▲ | +0.16 (+4.29%) | 4.095 | 3.70 | 8,115,436 |
| BLDX | 26.0585▼ | -0.1134 (-0.43%) | 26.11 | 25.85 | 2,383 |
| BLGR | 31.73▲ | +0.40 (+1.28%) | 31.75 | 31.402 | 73,978 |
| BLIV | 2.16 | +0.00 (+0.00%) | 2.80 | 2.16 | 21 |
| BLK | 961.56▲ | +11.39 (+1.20%) | 969.76 | 950.18 | 895,992 |
| BLKB | 29.62▲ | +0.25 (+0.85%) | 29.81 | 28.76 | 768,070 |
| BLNE | 1.22▼ | -0.14 (-10.29%) | 1.36 | 1.22 | 440,286 |
| BLNK | 0.6398▲ | +0.011 (+1.75%) | 0.652 | 0.6163 | 1,189,044 |
| BLOK | 62.63▼ | -0.38 (-0.60%) | 63.12 | 62.20 | 180,428 |
| BLOX | 15.56▼ | -0.33 (-2.08%) | 15.75 | 15.405 | 441,464 |
| BLSG | 1.7126▼ | -0.0671 (-3.77%) | 1.76 | 1.5754 | 59,236 |
| BLSH | 23.43▼ | -0.26 (-1.10%) | 23.46 | 22.36 | 1,568,906 |
| BLST | 24.9805▼ | -0.0545 (-0.22%) | 25.03 | 24.98 | 55,024 |
| BLUI | 25.6505▼ | -0.082 (-0.32%) | 25.695 | 25.6505 | 11,356 |
| BLW | 12.49▲ | +0.11 (+0.89%) | 12.49 | 12.35 | 147,358 |
| BMBL | 3.20 | +0.00 (+0.00%) | 3.235 | 3.1105 | 2,375,598 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BMGL | 6.95▲ | +0.15 (+2.21%) | 6.95 | 6.405 | 6,237 |
| BMM | 6.39▲ | +0.32 (+5.27%) | 6.43 | 6.07 | 77,440 |
| BMN | 25.70▲ | +0.01 (+0.04%) | 25.8499 | 25.55 | 4,995 |
| BMNG | 9.13▼ | -0.7157 (-7.27%) | 9.375 | 8.40 | 1,523,898 |
| BMNR | 13.31▼ | -0.49 (-3.55%) | 13.51 | 12.80 | 37,864,741 |
| BMR | 1.40▼ | -0.09 (-6.04%) | 1.5099 | 1.40 | 26,789 |
| BMRA | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.75 | 6,204 |
| BMVP | 51.28▲ | +0.0234 (+0.05%) | 51.28 | 51.28 | 100 |
| BMY | 57.62▼ | -0.94 (-1.61%) | 58.88 | 57.27 | 11,330,228 |
| BN | 42.59▲ | +0.45 (+1.07%) | 42.915 | 41.93 | 4,028,842 |
| BNAI | 17.11▲ | +1.50 (+9.61%) | 17.53 | 15.08 | 418,448 |
| BNBX | 0.3503▲ | +0.0008 (+0.23%) | 0.3898 | 0.32 | 387,900 |
| BNDS | 50.42▼ | -0.115 (-0.23%) | 50.56 | 50.40 | 30,079 |
| BNGE | 30.6834▼ | -0.1426 (-0.46%) | 30.81 | 30.6834 | 400 |
| BNGO | 1.13▼ | -0.04 (-3.42%) | 1.182 | 1.13 | 242,727 |
| BNKK | 1.52▲ | +0.01 (+0.66%) | 1.54 | 1.48 | 71,577 |
| BNR | 8.37▲ | +0.29 (+3.59%) | 9.00 | 8.23 | 14,953 |
| BNRG | 0.8152▲ | +0.0084 (+1.04%) | 0.8152 | 0.78 | 50,189 |
| BNT | 42.66▲ | +0.52 (+1.23%) | 42.815 | 42.25 | 17,993 |
| BNTX | 93.05▼ | -1.21 (-1.28%) | 95.08 | 92.96 | 559,788 |
| BNZI | 3.02▲ | +0.01 (+0.33%) | 3.0775 | 2.93 | 154,610 |
| BOAT | 37.91▼ | -0.45 (-1.17%) | 38.98 | 37.55 | 52,205 |
| BODI | 10.22▼ | -0.03 (-0.29%) | 10.30 | 9.81 | 12,942 |
| BOEG | 13.4125▲ | +0.21 (+1.59%) | 13.75 | 13.31 | 38,160 |
| BOEU | 33.8075▲ | +0.537 (+1.61%) | 34.4499 | 33.54 | 15,962 |
| BOLT | 3.85▼ | -0.055 (-1.41%) | 4.1944 | 3.82 | 18,036 |
| BON | 1.2017▼ | -0.0083 (-0.69%) | 1.21 | 1.16 | 11,817 |
| BOOM | 5.81▼ | -0.10 (-1.69%) | 5.955 | 5.55 | 679,887 |
| BORR | 4.13▼ | -0.08 (-1.90%) | 4.26 | 4.09 | 4,452,284 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BOTZ | 37.94▲ | +1.08 (+2.93%) | 38.03 | 37.435 | 964,236 |
| BOXL | 4.71▲ | +0.11 (+2.39%) | 4.95 | 4.3901 | 74,916 |
| BP | 36.95▼ | -0.40 (-1.07%) | 37.40 | 36.905 | 16,542,529 |
| BPAC | 10.1375▲ | +0.0161 (+0.16%) | 10.1681 | 10.1239 | 1,060 |
| BPH | 58.4596▼ | -0.6215 (-1.05%) | 59.175 | 58.4596 | 639 |
| BPI | 19.205▼ | -0.515 (-2.61%) | 19.205 | 19.205 | 400 |
| BPRE | 13.01▼ | -0.30 (-2.25%) | 13.51 | 13.01 | 1,985,468 |
| BPRO | 18.9201▲ | +0.0151 (+0.08%) | 18.93 | 18.9201 | 157 |
| BR | 136.95▲ | +1.51 (+1.11%) | 137.295 | 133.88 | 1,059,126 |
| BRAG | 1.72 | +0.00 (+0.00%) | 1.72 | 1.72 | 753 |
| BRAI | 6.12▲ | +0.145 (+2.43%) | 6.20 | 5.25 | 224,556 |
| BRAZ | 29.2759▼ | -0.0662 (-0.23%) | 29.28 | 28.85 | 924 |
| BRBI | 11.35▲ | +0.18 (+1.61%) | 11.35 | 11.17 | 4,118 |