Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BCHT | 1.71▼ | -0.16 (-8.56%) | 1.8899 | 1.70 | 119,568 |
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BCIC | 7.43▲ | +0.13 (+1.78%) | 7.44 | 7.22 | 35,821 |
| BCIL | 29.2636▼ | -0.0056 (-0.02%) | 29.47 | 28.98 | 8,816 |
| BCLO | 49.52▼ | -0.01 (-0.02%) | 49.5599 | 49.52 | 1,420 |
| BCOR | 23.0712▲ | +0.1466 (+0.64%) | 23.0712 | 21.27 | 497 |
| BCPC | 162.70▲ | +1.84 (+1.14%) | 163.28 | 159.57 | 168,311 |
| BCPL | 24.69▲ | +0.06 (+0.24%) | 24.74 | 24.69 | 25,507 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BCSS | 10.20▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BCYC | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.135 | 223,281 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BDC | 101.53▼ | -3.23 (-3.08%) | 105.69 | 99.55 | 388,455 |
| BDMD | 1.11▲ | +0.01 (+0.91%) | 1.1599 | 1.06 | 100,549 |
| BDRX | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.1101 | 7,008 |
| BDTX | 1.81▼ | -0.05 (-2.69%) | 1.875 | 1.78 | 832,463 |
| BE | 239.38▼ | -4.02 (-1.65%) | 244.4924 | 217.76 | 10,533,068 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| BEEM | 1.07▲ | +0.01 (+0.94%) | 1.11 | 1.05 | 499,310 |
| BEEP | 1.91▲ | +0.09 (+4.95%) | 1.95 | 1.84 | 17,192 |
| BEG | 50.26▼ | -1.74 (-3.35%) | 52.46 | 40.90 | 202,411 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BELFA | 230.05▼ | -4.81 (-2.05%) | 237.12 | 223.08 | 283,634 |
| BELFB | 275.00▼ | -4.39 (-1.57%) | 282.00 | 263.66 | 223,213 |
| BENF | 3.21▲ | +0.35 (+12.24%) | 3.44 | 2.8778 | 41,997 |
| BEPC | 34.94▲ | +0.41 (+1.19%) | 35.445 | 34.79 | 1,109,707 |
| BETE | 31.0734▲ | +0.4588 (+1.50%) | 31.27 | 31.03 | 1,340 |
| BETH | 36.1008▲ | +0.2785 (+0.78%) | 36.24 | 36.1008 | 668 |
| BETR | 24.31▼ | -0.25 (-1.02%) | 25.50 | 23.9944 | 199,657 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BFAP | 14.3807▲ | +0.0425 (+0.30%) | 14.3807 | 14.34 | 437 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFIX | 25.03▲ | +0.03 (+0.12%) | 25.12 | 25.0011 | 718 |
| BFJA | 17.4849▲ | +0.0067 (+0.04%) | 17.4849 | 17.4849 | 7 |
| BFOC | 16.93▼ | -0.0749 (-0.44%) | 16.94 | 16.93 | 1,506 |
| BFOR | 23.4769▼ | -0.0612 (-0.26%) | 23.61 | 23.395 | 3,525 |
| BG | 115.72▼ | -0.91 (-0.78%) | 117.01 | 114.64 | 838,230 |
| BGC | 11.22▲ | +0.28 (+2.56%) | 11.275 | 10.94 | 2,032,956 |
| BGDE | 6.36▼ | -0.34 (-5.07%) | 6.70 | 5.97 | 121,660 |
| BGI | 0.5599▲ | +0.0105 (+1.91%) | 0.56 | 0.55 | 14,755 |
| BGIN | 1.96▲ | +0.06 (+3.16%) | 1.96 | 1.8832 | 2,740 |
| BGL | 0.2422▲ | +0.0092 (+3.95%) | 0.25 | 0.23 | 513,438 |
| BGLC | 1.68▲ | +0.04 (+2.44%) | 1.78 | 1.60 | 8,367 |
| BGM | 0.311▼ | -0.0012 (-0.38%) | 0.3399 | 0.31 | 79,213 |
| BGRN | 47.17▲ | +0.10 (+0.21%) | 47.20 | 47.0801 | 24,118 |
| BGS | 3.76▼ | -0.03 (-0.79%) | 3.86 | 3.73 | 2,551,944 |
| BGSI | 98.70▲ | +2.38 (+2.47%) | 101.855 | 97.655 | 17,208 |
| BGT | 10.67▼ | -0.11 (-1.02%) | 10.70 | 10.6445 | 46,209 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.84 | 10.81 | 31,589 |
| BHC | 4.89▲ | +0.14 (+2.95%) | 4.895 | 4.789 | 1,553,433 |
| BHDG | 23.785▼ | -0.1053 (-0.44%) | 23.785 | 23.73 | 176 |
| BHE | 81.69▼ | -1.07 (-1.29%) | 83.84 | 79.975 | 743,537 |
| BHM | 8.98▲ | +0.20 (+2.28%) | 9.28 | 8.78 | 5,020 |
| BHP | 85.48▲ | +1.13 (+1.34%) | 86.33 | 84.43 | 2,970,294 |
| BHR | 2.03▼ | -0.05 (-2.40%) | 2.0999 | 2.01 | 342,339 |
| BHST | 2.85▲ | +0.06 (+2.15%) | 2.99 | 2.75 | 52,601 |
| BIAF | 0.7224▲ | +0.013 (+1.83%) | 0.73 | 0.701 | 93,839 |
| BIDD | 29.90▲ | +0.09 (+0.30%) | 29.97 | 29.675 | 15,102 |
| BIDG | 10.68▲ | +0.59 (+5.85%) | 11.09 | 10.56 | 13,386 |
| BIDU | 111.48▲ | +1.75 (+1.59%) | 114.11 | 110.80 | 2,787,298 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 11,290,233 |
| BILD | 30.012▼ | -0.0722 (-0.24%) | 30.012 | 30.012 | 100 |
| BILI | 18.28▲ | +0.80 (+4.58%) | 18.52 | 18.05 | 2,364,408 |
| BILS | 99.27▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 254,727 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 194,605 |
| BINC | 52.20▲ | +0.18 (+0.35%) | 52.2199 | 52.11 | 2,284,902 |
| BINT | 32.18▲ | +0.06 (+0.19%) | 32.20 | 31.92 | 26,408 |
| BIOX | 0.35 | +0.00 (+0.00%) | 0.37 | 0.3421 | 131,519 |
| BIOY | 22.395▲ | +0.08 (+0.36%) | 22.395 | 22.14 | 980 |
| BIPC | 40.42▲ | +0.71 (+1.79%) | 40.995 | 40.095 | 596,448 |
| BIRD | 2.96▲ | +0.01 (+0.34%) | 3.13 | 2.945 | 309,723 |
| BIS | 13.5593▼ | -0.1818 (-1.32%) | 13.80 | 13.5593 | 3,461 |
| BIT | 12.35▼ | -0.10 (-0.80%) | 12.4131 | 12.33 | 396,023 |
| BITB | 35.25▲ | +0.20 (+0.57%) | 35.58 | 35.12 | 699,121 |
| BITC | 37.0483▲ | +0.1863 (+0.51%) | 37.1301 | 36.99 | 790 |
| BITI | 24.82▼ | -0.15 (-0.60%) | 24.92 | 24.62 | 841,549 |
| BITO | 8.80▲ | +0.05 (+0.57%) | 8.8999 | 8.77 | 496,233,873 |
| BITQ | 23.88▲ | +0.31 (+1.32%) | 24.23 | 23.30 | 48,991 |
| BITS | 57.5912▲ | +0.6531 (+1.15%) | 57.5912 | 57.40 | 1,516 |
| BITU | 9.78▲ | +0.11 (+1.14%) | 9.96 | 9.7099 | 4,265,271 |
| BITW | 41.9775▲ | +0.3123 (+0.75%) | 42.34 | 41.83 | 46,205 |
| BIV | 76.13▲ | +0.21 (+0.28%) | 76.19 | 75.99 | 1,347,507 |
| BIYA | 3.32▼ | -0.18 (-5.14%) | 3.6799 | 3.10 | 84,413 |
| BIZD | 12.67▲ | +0.11 (+0.88%) | 12.78 | 12.60 | 3,752,998 |
| BJ | 90.24▲ | +0.53 (+0.59%) | 91.78 | 88.855 | 1,462,779 |
| BJDX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 4,241,600 |
| BKAG | 41.63▲ | +0.08 (+0.19%) | 41.65 | 41.594 | 75,323 |
| BKCH | 68.47▲ | +1.07 (+1.59%) | 69.90 | 66.32 | 33,587 |
| BKE | 43.23▲ | +0.75 (+1.77%) | 43.73 | 41.89 | 382,574 |
| BKEM | 90.3571▼ | -0.2722 (-0.30%) | 90.425 | 90.281 | 1,404 |
| BKF | 40.12▲ | +0.26 (+0.65%) | 40.2877 | 39.77 | 10,300 |
| BKFI | 23.70▲ | +0.04 (+0.17%) | 23.72 | 23.70 | 10,961 |
| BKHY | 47.42▲ | +0.0991 (+0.21%) | 47.42 | 47.35 | 9,674 |
| BKKT | 8.26▲ | +0.06 (+0.73%) | 8.65 | 8.225 | 714,168 |
| BKLN | 20.47▲ | +0.01 (+0.05%) | 20.48 | 20.45 | 6,412,626 |
| BKMI | 26.27▼ | -0.01 (-0.04%) | 26.28 | 26.20 | 22,885 |