Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 2.81▲ | +0.03 (+1.08%) | 2.90 | 2.79 | 95,439 |
| ASTS | 62.71▲ | +3.44 (+5.80%) | 63.70 | 61.15 | 9,212,961 |
| ASUR | 8.47▲ | +0.03 (+0.36%) | 8.52 | 8.32 | 85,746 |
| ASYS | 13.88▲ | +0.03 (+0.22%) | 14.57 | 13.86 | 225,490 |
| ATAT | 32.02▼ | -0.05 (-0.16%) | 32.61 | 31.905 | 585,991 |
| ATCH | 0.1724▲ | +0.0124 (+7.75%) | 0.1899 | 0.1681 | 17,425,962 |
| ATCL | 24.28▲ | +0.1846 (+0.77%) | 24.38 | 24.24 | 38,665 |
| ATCX | 3.175▼ | -0.03 (-0.94%) | 3.31 | 3.14 | 7,132 |
| ATEN | 26.95▲ | +0.41 (+1.54%) | 27.585 | 26.38 | 1,048,400 |
| ATEX | 77.42▲ | +1.20 (+1.57%) | 79.4494 | 76.24 | 252,938 |
| ATFV | 39.69▲ | +0.71 (+1.82%) | 39.71 | 39.50 | 50,398 |
| ATGL | 5.04▲ | +0.335 (+7.12%) | 5.04 | 4.61 | 3,445 |
| ATHE | 3.75▼ | -0.10 (-2.60%) | 3.94 | 3.7219 | 10,667 |
| ATHM | 21.17▼ | -0.22 (-1.03%) | 21.68 | 21.15 | 421,571 |
| ATHR | 3.39▼ | -0.08 (-2.31%) | 3.39 | 3.1006 | 1,852 |
| ATI | 183.64▼ | -6.01 (-3.17%) | 197.00 | 179.5901 | 2,258,977 |
| ATII | 10.665▲ | +0.005 (+0.05%) | 10.6795 | 10.66 | 13,044 |
| ATLC | 95.19▲ | +1.99 (+2.14%) | 95.99 | 92.96 | 194,898 |
| ATLX | 2.87▲ | +0.015 (+0.53%) | 2.94 | 2.865 | 79,826 |
| ATMU | 44.21▼ | -0.06 (-0.14%) | 45.48 | 44.00 | 497,257 |
| ATO | 162.03▲ | +0.07 (+0.04%) | 162.955 | 161.43 | 1,420,900 |
| ATOM | 3.98▲ | +0.11 (+2.84%) | 4.13 | 3.9504 | 342,566 |
| ATOS | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.37 | 33,288 |
| ATPC | 2.35▲ | +0.05 (+2.17%) | 2.36 | 2.33 | 10,077 |
| ATR | 125.50▲ | +0.79 (+0.63%) | 126.22 | 124.55 | 551,463 |
| ATRO | 64.97▼ | -1.31 (-1.98%) | 68.25 | 62.675 | 1,077,529 |
| ATS | 19.17▼ | -0.01 (-0.05%) | 19.63 | 19.14 | 228,691 |
| ATXG | 3.68▼ | -0.12 (-3.16%) | 3.68 | 3.68 | 558 |
| ATYR | 0.3765▼ | -0.0076 (-1.98%) | 0.3981 | 0.37 | 1,004,490 |
| AUB | 38.97▼ | -0.17 (-0.43%) | 39.81 | 38.86 | 745,412 |
| AUC | 6.69▼ | -0.27 (-3.88%) | 6.69 | 6.66 | 2,090 |
| AUDC | 10.03▲ | +0.05 (+0.50%) | 10.20 | 9.97 | 116,681 |
| AUID | 0.4874▲ | +0.0275 (+5.98%) | 0.4939 | 0.4459 | 70,660 |
| AUNA | 5.14▼ | -0.09 (-1.72%) | 5.38 | 5.14 | 193,210 |
| AURA | 6.59▼ | -0.14 (-2.08%) | 6.88 | 6.46 | 916,382 |
| AURE | 1.55▲ | +0.16 (+11.51%) | 1.65 | 1.37 | 6,089 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AUST | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 13,138 |
| AUTL | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.89 | 1,091,190 |
| AUUD | 1.04▲ | +0.04 (+4.00%) | 1.0599 | 0.9743 | 332,901 |
| AVA | 36.76▲ | +0.02 (+0.05%) | 37.05 | 36.685 | 535,934 |
| AVAV | 163.38▲ | +6.93 (+4.43%) | 167.76 | 159.00 | 1,770,380 |
| AVBH | 31.37▲ | +0.02 (+0.06%) | 31.665 | 31.24 | 34,126 |
| AVBP | 28.36▲ | +0.71 (+2.57%) | 28.45 | 27.84 | 456,428 |
| AVD | 2.18▲ | +0.05 (+2.35%) | 2.1993 | 2.15 | 102,160 |
| AVDE | 92.46▲ | +0.89 (+0.97%) | 92.715 | 92.355 | 845,527 |
| AVEX | 16.68▲ | +0.51 (+3.15%) | 17.24 | 16.51 | 807,538 |
| AVGB | 50.085▲ | +0.155 (+0.31%) | 50.09 | 50.06 | 787,686 |
| AVGE | 99.75▲ | +0.925 (+0.94%) | 99.90 | 99.5431 | 182,145 |
| AVGG | 21.62▲ | +0.9921 (+4.81%) | 22.02 | 21.35 | 508,973 |
| AVGO | 347.30▲ | +7.79 (+2.29%) | 350.94 | 345.31 | 22,310,065 |
| AVGU | 27.6214▲ | +1.3243 (+5.04%) | 28.10 | 27.29 | 196,486 |
| AVGV | 86.49▲ | +0.552 (+0.64%) | 86.89 | 86.46 | 29,249 |
| AVGX | 37.04▲ | +1.66 (+4.69%) | 37.77 | 36.638 | 548,962 |
| AVIG | 40.14▲ | +0.205 (+0.51%) | 40.15 | 40.07 | 859,973 |
| AVK | 12.06▲ | +0.22 (+1.86%) | 12.08 | 11.935 | 178,974 |
| AVL | 35.23▲ | +1.53 (+4.54%) | 35.94 | 34.8501 | 1,204,725 |
| AVLC | 90.45▲ | +0.95 (+1.06%) | 90.57 | 90.18 | 65,300 |
| AVLV | 92.37▲ | +0.57 (+0.62%) | 92.62 | 92.0814 | 906,266 |
| AVMA | 72.68▲ | +0.5256 (+0.73%) | 72.749 | 72.551 | 12,181 |
| AVMC | 77.5799▲ | +0.5023 (+0.65%) | 78.12 | 77.465 | 32,185 |
| AVMU | 43.66▲ | +0.145 (+0.33%) | 43.79 | 43.60 | 22,488 |
| AVMV | 78.57▲ | +0.19 (+0.24%) | 79.24 | 78.53 | 91,719 |
| AVNT | 40.585▼ | -0.345 (-0.84%) | 41.74 | 40.55 | 374,516 |
| AVNW | 20.58▲ | +0.40 (+1.98%) | 20.65 | 20.0425 | 134,824 |
| AVO | 12.46▼ | -0.01 (-0.08%) | 12.74 | 12.20 | 846,781 |
| AVOS | 27.3746▲ | +0.2696 (+0.99%) | 27.3746 | 27.3746 | 15 |
| AVR | 8.42▲ | +0.05 (+0.60%) | 8.60 | 8.35 | 444,982 |
| AVRE | 45.725▲ | +0.225 (+0.49%) | 45.97 | 45.6445 | 115,831 |
| AVSC | 70.76▲ | +0.14 (+0.20%) | 71.34 | 70.73 | 133,143 |
| AVSD | 81.391▲ | +0.9289 (+1.15%) | 81.62 | 81.305 | 17,005 |
| AVSF | 45.90▲ | +0.1217 (+0.27%) | 45.90 | 45.85 | 381,806 |
| AVSU | 87.976▲ | +0.9657 (+1.11%) | 88.039 | 87.6601 | 40,159 |
| AVTX | 16.69▲ | +0.11 (+0.66%) | 17.19 | 16.52 | 690,845 |
| AVUQ | 66.6706▲ | +0.9306 (+1.42%) | 66.69 | 66.495 | 13,188 |
| AVUS | 128.75▲ | +1.17 (+0.92%) | 128.99 | 128.341 | 371,011 |
| AVUV | 122.57▼ | -0.15 (-0.12%) | 123.9036 | 122.45 | 1,024,852 |
| AVXL | 2.41▲ | +0.05 (+2.12%) | 2.515 | 2.405 | 306,676 |
| AVY | 171.09▼ | -1.19 (-0.69%) | 173.995 | 170.8975 | 788,140 |
| AWAY | 17.6801▲ | +0.0086 (+0.05%) | 17.79 | 17.67 | 4,455 |
| AWF | 9.98▲ | +0.05 (+0.50%) | 9.99 | 9.945 | 459,797 |
| AWI | 159.89▲ | +1.97 (+1.25%) | 163.0075 | 158.20 | 323,288 |
| AWP | 10.98▲ | +0.09 (+0.83%) | 11.0199 | 10.925 | 120,955 |
| AWR | 86.76▼ | -0.41 (-0.47%) | 87.615 | 86.28 | 172,149 |
| AWRE | 1.20 | +0.00 (+0.00%) | 1.21 | 1.19 | 3,762 |
| AWX | 2.60▲ | +0.02 (+0.78%) | 2.67 | 2.57 | 11,696 |
| AX | 91.42▼ | -1.12 (-1.21%) | 93.40 | 91.00 | 393,241 |
| AXG | 1.98▼ | -0.11 (-5.26%) | 2.19 | 1.97 | 311,797 |
| AXGN | 45.285▼ | -0.155 (-0.34%) | 46.89 | 45.07 | 801,276 |
| AXIL | 6.10▲ | +0.43 (+7.58%) | 6.10 | 5.765 | 17,857 |
| AXON | 453.50▼ | -14.92 (-3.19%) | 473.2712 | 450.12 | 940,830 |
| AXP | 311.17▼ | -1.26 (-0.40%) | 316.7364 | 310.97 | 4,518,253 |
| AXR | 23.30▲ | +0.82 (+3.65%) | 23.51 | 22.00 | 15,487 |
| AXS | 99.98▲ | +0.39 (+0.39%) | 100.65 | 99.02 | 779,027 |
| AXSM | 214.28▲ | +2.31 (+1.09%) | 216.47 | 208.6311 | 578,157 |
| AXTA | 32.63▼ | -0.66 (-1.98%) | 33.615 | 32.60 | 1,609,142 |
| AXTI | 67.75▲ | +3.45 (+5.37%) | 68.67 | 65.17 | 7,695,318 |
| AYI | 299.49▲ | +2.53 (+0.85%) | 304.535 | 295.79 | 356,234 |
| AYTU | 2.00▲ | +0.03 (+1.52%) | 2.1497 | 1.97 | 7,094 |