Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BJ | 85.28▼ | -0.72 (-0.84%) | 85.965 | 84.00 | 2,368,694 |
| BKAG | 42.02▲ | +0.04 (+0.10%) | 42.06 | 41.9801 | 69,107 |
| BKD | 12.87▼ | -0.16 (-1.23%) | 13.15 | 12.86 | 2,821,897 |
| BKE | 45.87▼ | -4.61 (-9.13%) | 50.64 | 45.50 | 739,330 |
| BKF | 40.4477▲ | +0.1301 (+0.32%) | 40.5099 | 40.39 | 4,242 |
| BKFI | 23.9452▲ | +0.0452 (+0.19%) | 23.99 | 23.93 | 29,677 |
| BKH | 72.82▼ | -0.27 (-0.37%) | 73.84 | 72.71 | 986,933 |
| BKLN | 20.47▼ | -0.02 (-0.10%) | 20.51 | 20.46 | 9,947,298 |
| BKMI | 26.33▲ | +0.025 (+0.10%) | 26.36 | 26.31 | 42,189 |
| BKMS | 25.545▲ | +0.0109 (+0.04%) | 25.56 | 25.52 | 24,938 |
| BKNG | 167.43▼ | -2.39 (-1.41%) | 170.43 | 167.22 | 8,480,863 |
| BKT | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.5152 | 271,653 |
| BKTI | 82.55▼ | -2.45 (-2.88%) | 84.90 | 81.94 | 107,227 |
| BKV | 26.54▼ | -0.09 (-0.34%) | 26.74 | 26.0332 | 897,344 |
| BL | 29.40▲ | +2.29 (+8.45%) | 29.48 | 27.28 | 2,057,361 |
| BLCO | 15.65▲ | +0.06 (+0.38%) | 15.71 | 15.4301 | 713,794 |
| BLD | 417.48▼ | -3.20 (-0.76%) | 425.32 | 416.325 | 783,117 |
| BLDR | 76.26▼ | -0.46 (-0.60%) | 77.63 | 75.89 | 1,852,799 |
| BLDX | 26.42▼ | -0.1246 (-0.47%) | 26.4685 | 26.41 | 5,405 |
| BLIV | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 240 |
| BLKB | 30.69▲ | +0.29 (+0.95%) | 31.36 | 30.29 | 858,789 |
| BLNE | 1.31▲ | +0.04 (+3.15%) | 1.36 | 1.26 | 580,077 |
| BLSG | 4.1526▼ | -0.2634 (-5.96%) | 4.5101 | 4.0701 | 91,379 |
| BLSH | 34.91▼ | -0.91 (-2.54%) | 36.58 | 34.53 | 1,007,848 |
| BLST | 25.03▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 37,430 |
| BLTD | 25.17▲ | +0.0136 (+0.05%) | 25.195 | 25.155 | 39,032 |
| BLTE | 144.18▼ | -3.82 (-2.58%) | 151.405 | 139.55 | 550,395 |
| BLUI | 25.6663▼ | -0.0427 (-0.17%) | 25.70 | 25.6663 | 18,844 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.31 | 10.27 | 5,284 |
| BLV | 68.75▲ | +0.08 (+0.12%) | 68.915 | 68.63 | 543,280 |
| BLW | 12.57▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 162,321 |
| BMBL | 3.17▼ | -0.09 (-2.76%) | 3.28 | 3.145 | 2,805,961 |
| BMEA | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 516,677 |
| BMED | 28.7305▲ | +0.1588 (+0.56%) | 28.7305 | 28.705 | 484 |
| BMGL | 0.594▲ | +0.0091 (+1.56%) | 0.6181 | 0.587 | 16,332 |
| BMI | 123.90▼ | -0.84 (-0.67%) | 126.04 | 123.01 | 277,140 |
| BMN | 25.85▲ | +0.30 (+1.17%) | 25.89 | 25.56 | 10,272 |
| BMNR | 19.27▲ | +0.02 (+0.10%) | 19.855 | 18.435 | 35,096,842 |
| BMRN | 57.29▲ | +4.55 (+8.63%) | 57.51 | 53.50 | 5,465,906 |
| BMY | 57.18▲ | +0.27 (+0.47%) | 57.33 | 56.535 | 9,575,365 |
| BNAI | 14.84▼ | -0.94 (-5.96%) | 16.76 | 14.58 | 222,911 |
| BNBX | 0.43▲ | +0.0388 (+9.92%) | 0.45 | 0.3824 | 247,136 |
| BNC | 2.92▲ | +0.36 (+14.06%) | 3.0397 | 2.50 | 608,750 |
| BND | 73.46▲ | +0.04 (+0.05%) | 73.55 | 73.38 | 9,173,744 |
| BNDC | 22.1085▲ | +0.0035 (+0.02%) | 22.1499 | 22.07 | 23,437 |
| BNDD | 97.574▼ | -0.6263 (-0.64%) | 97.574 | 97.574 | 300 |
| BNDI | 47.16▲ | +0.05 (+0.11%) | 47.19 | 47.08 | 49,084 |
| BNDP | 74.2873▲ | +0.0637 (+0.09%) | 74.37 | 74.26 | 4,907 |
| BNDW | 68.46▲ | +0.06 (+0.09%) | 68.525 | 68.40 | 117,046 |
| BNED | 10.36▲ | +0.06 (+0.58%) | 10.446 | 10.18 | 327,348 |
| BNGE | 30.814▼ | -0.0563 (-0.18%) | 30.985 | 30.814 | 454 |
| BNKK | 1.93▲ | +0.17 (+9.66%) | 2.10 | 1.69 | 2,139,117 |
| BNR | 9.32▼ | -0.78 (-7.72%) | 10.96 | 9.01 | 35,822 |
| BNRG | 1.66▼ | -0.31 (-15.74%) | 1.97 | 1.65 | 15,448,367 |
| BNTC | 11.56 | +0.00 (+0.00%) | 11.8216 | 11.38 | 80,216 |
| BNTX | 95.95▲ | +2.51 (+2.69%) | 97.44 | 94.03 | 1,244,133 |
| BOAT | 40.122▼ | -0.198 (-0.49%) | 40.32 | 39.905 | 40,874 |
| BODI | 10.94▲ | +0.25 (+2.34%) | 11.49 | 10.36 | 65,075 |
| BOEG | 15.611▲ | +0.2218 (+1.44%) | 15.76 | 15.08 | 24,356 |
| BOEU | 39.43▲ | +0.62 (+1.60%) | 39.95 | 37.98 | 36,099 |
| BOF | 3.45 | +0.00 (+0.00%) | 3.55 | 3.42 | 21,444 |
| BOH | 76.60▼ | -0.69 (-0.89%) | 77.105 | 76.30 | 199,420 |
| BOKF | 128.04▼ | -1.00 (-0.77%) | 128.955 | 126.715 | 272,461 |
| BON | 1.2665▲ | +0.0265 (+2.14%) | 1.28 | 1.25 | 2,758 |
| BOND | 92.19▲ | +0.10 (+0.11%) | 92.295 | 92.12 | 620,153 |
| BORR | 5.01▼ | -0.06 (-1.18%) | 5.13 | 4.975 | 8,195,718 |
| BOSC | 4.11▼ | -0.18 (-4.20%) | 4.38 | 3.80 | 234,560 |
| BOXL | 0.8801▼ | -0.0296 (-3.25%) | 0.92 | 0.8601 | 43,529 |
| BP | 41.87▲ | +0.28 (+0.67%) | 42.28 | 41.46 | 11,567,668 |
| BPAC | 10.0757▲ | +0.0129 (+0.13%) | 10.1047 | 10.0757 | 1,297 |
| BPH | 65.2035▲ | +0.2191 (+0.34%) | 65.71 | 64.98 | 3,285 |
| BPI | 24.2293▲ | +0.0324 (+0.13%) | 24.2293 | 24.07 | 285 |
| BPRE | 15.06▼ | -0.23 (-1.50%) | 15.66 | 15.00 | 985,770 |
| BPRO | 21.88▲ | +0.158 (+0.73%) | 21.88 | 21.57 | 4,046 |
| BQ | 0.8099▲ | +0.0295 (+3.78%) | 0.8199 | 0.751 | 94,374 |
| BR | 153.72▲ | +4.00 (+2.67%) | 154.178 | 150.43 | 1,097,258 |
| BRAG | 1.73▲ | +0.04 (+2.37%) | 1.85 | 1.71 | 14,744 |
| BRAI | 12.79▼ | -0.87 (-6.37%) | 13.9684 | 10.705 | 281,423 |
| BRAZ | 30.5828▼ | -0.1288 (-0.42%) | 30.5828 | 30.39 | 350 |
| BRBI | 13.88▲ | +1.11 (+8.69%) | 13.88 | 13.88 | 740 |
| BRBR | 8.36▼ | -0.30 (-3.46%) | 8.67 | 8.30 | 4,092,572 |
| BRBS | 3.30▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 247,302 |
| BRCB | 8.32▼ | -0.18 (-2.12%) | 8.8199 | 8.22 | 1,051,635 |
| BRF | 17.6304▼ | -0.188 (-1.06%) | 17.6304 | 17.37 | 6,570 |
| BRFH | 2.295▼ | -0.045 (-1.92%) | 2.434 | 2.27 | 13,159 |
| BRIA | 1.60▲ | +0.0587 (+3.81%) | 1.82 | 1.60 | 21,746 |
| BRIB | 25.0452▼ | -0.0398 (-0.16%) | 25.05 | 25.0452 | 2,730 |
| BRKC | 40.2496▼ | -0.2056 (-0.51%) | 40.325 | 40.2496 | 2,151 |
| BRKU | 20.95▼ | -0.26 (-1.23%) | 21.12 | 20.79 | 476,793 |
| BRLT | 1.27▲ | +0.02 (+1.60%) | 1.27 | 1.24 | 20,675 |
| BRN | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.02 | 112,471 |
| BRO | 56.25▼ | -0.59 (-1.04%) | 57.23 | 55.987 | 2,126,557 |
| BRR | 2.15▼ | -0.13 (-5.70%) | 2.43 | 2.11 | 1,363,946 |
| BRRR | 20.70▲ | +0.03 (+0.15%) | 20.93 | 20.42 | 371,007 |
| BRSL | 11.23▲ | +0.05 (+0.45%) | 11.40 | 11.14 | 1,099,563 |
| BRSP | 5.77▲ | +0.02 (+0.35%) | 5.785 | 5.73 | 1,144,672 |
| BRTR | 50.3089▲ | +0.0189 (+0.04%) | 50.36 | 50.305 | 73,447 |
| BRZU | 95.94▼ | -1.10 (-1.13%) | 95.94 | 93.79 | 25,592 |
| BSAC | 31.93▲ | +0.13 (+0.41%) | 32.14 | 31.565 | 562,593 |
| BSBK | 8.40▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 10,392 |