Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGC | 10.86▲ | +0.30 (+2.84%) | 10.87 | 10.574 | 2,830,162 |
| BGH | 13.91▼ | -0.06 (-0.43%) | 13.98 | 13.885 | 67,885 |
| BGI | 0.6137▼ | -0.0075 (-1.21%) | 0.6995 | 0.6137 | 3,935 |
| BGIN | 2.66▼ | -0.10 (-3.62%) | 2.76 | 2.66 | 5,254 |
| BGL | 0.52▼ | -0.04 (-7.14%) | 0.58 | 0.52 | 445,092 |
| BGM | 0.291▼ | -0.0341 (-10.49%) | 0.3329 | 0.29 | 164,548 |
| BGR | 15.75▼ | -0.29 (-1.81%) | 16.11 | 15.75 | 71,791 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGS | 3.90▼ | -0.05 (-1.27%) | 4.03 | 3.845 | 1,967,590 |
| BGSF | 5.20▼ | -0.05 (-0.95%) | 5.25 | 5.16 | 3,014 |
| BGSI | 103.11▼ | -1.11 (-1.07%) | 105.11 | 101.40 | 28,727 |
| BGT | 10.665▲ | +0.005 (+0.05%) | 10.69 | 10.63 | 170,959 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BH | 293.54▼ | -2.66 (-0.90%) | 300.99 | 289.78 | 35,738 |
| BH.A | 1,584.55▲ | +48.53 (+3.16%) | 1,590.48 | 1,510.00 | 13,796 |
| BHC | 5.37▲ | +0.11 (+2.09%) | 5.385 | 5.16 | 1,836,531 |
| BHK | 8.89▼ | -0.11 (-1.22%) | 8.965 | 8.88 | 311,370 |
| BHM | 9.75▼ | -0.37 (-3.66%) | 10.60 | 9.75 | 2,356 |
| BHR | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.475 | 161,542 |
| BHST | 3.19▼ | -0.06 (-1.85%) | 3.26 | 3.0602 | 64,282 |
| BIAF | 1.73▼ | -0.15 (-7.98%) | 2.05 | 1.72 | 229,351 |
| BIB | 80.2719▼ | -2.8068 (-3.38%) | 82.54 | 80.2719 | 3,074 |
| BIDG | 13.07▼ | -3.1941 (-19.64%) | 14.095 | 12.79 | 25,534 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILD | 30.28▼ | -0.017 (-0.06%) | 30.28 | 30.28 | 100 |
| BILI | 17.46▼ | -0.55 (-3.05%) | 18.16 | 17.275 | 3,307,580 |
| BILL | 35.97▲ | +0.01 (+0.03%) | 37.06 | 34.93 | 2,593,409 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BIOA | 15.70▼ | -1.32 (-7.76%) | 17.16 | 15.68 | 375,918 |
| BIOX | 0.4202▼ | -0.0351 (-7.71%) | 0.4598 | 0.4201 | 177,715 |
| BIRD | 3.83▼ | -0.30 (-7.26%) | 4.1599 | 3.83 | 260,922 |
| BIT | 12.52▼ | -0.14 (-1.11%) | 12.67 | 12.48 | 182,692 |
| BITB | 32.74▼ | -1.77 (-5.13%) | 33.81 | 32.095 | 4,676,970 |
| BITC | 39.0332▲ | +0.0482 (+0.12%) | 39.049 | 38.95 | 3,899 |
| BITO | 8.22▼ | -0.43 (-4.97%) | 8.48 | 8.05 | 277,810,548 |
| BITS | 58.8376▼ | -5.2025 (-8.12%) | 59.90 | 57.775 | 7,123 |
| BITU | 8.73▼ | -1.02 (-10.46%) | 9.3456 | 8.375 | 11,199,808 |
| BITW | 38.39▼ | -2.52 (-6.16%) | 39.6841 | 37.56 | 390,292 |
| BIV | 76.05▼ | -0.39 (-0.51%) | 76.155 | 76.0101 | 1,553,948 |
| BIYA | 0.82▼ | -0.06 (-6.82%) | 0.8668 | 0.8004 | 289,342 |
| BIZD | 12.49▼ | -0.21 (-1.65%) | 12.70 | 12.44 | 3,261,462 |
| BJ | 89.21▲ | +0.81 (+0.92%) | 90.52 | 88.8634 | 1,772,942 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKD | 12.34▲ | +0.45 (+3.78%) | 12.51 | 12.07 | 4,300,654 |
| BKE | 44.82▲ | +1.26 (+2.89%) | 44.82 | 43.57 | 476,858 |
| BKF | 39.38▼ | -0.97 (-2.40%) | 40.07 | 39.27 | 47,241 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BKH | 72.78▲ | +0.88 (+1.22%) | 73.415 | 71.94 | 1,107,589 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKNG | 165.84▼ | -1.65 (-0.99%) | 171.91 | 164.89 | 7,507,360 |
| BKR | 62.59▼ | -3.52 (-5.32%) | 65.5499 | 62.58 | 7,145,121 |
| BKT | 10.45▼ | -0.05 (-0.48%) | 10.4799 | 10.39 | 243,188 |
| BKTI | 80.00▼ | -3.00 (-3.61%) | 82.52 | 80.00 | 23,384 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BKV | 25.95▼ | -1.08 (-4.00%) | 26.93 | 25.78 | 634,946 |
| BL | 28.66▼ | -0.05 (-0.17%) | 29.625 | 28.25 | 1,319,656 |
| BLCO | 15.46▲ | +0.11 (+0.72%) | 15.57 | 15.225 | 494,101 |
| BLD | 401.82▼ | -4.49 (-1.11%) | 407.34 | 398.4675 | 744,863 |
| BLDR | 73.64▼ | -1.34 (-1.79%) | 75.19 | 72.06 | 2,035,297 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLIV | 2.34 | +0.00 (+0.00%) | 2.40 | 2.07 | 73 |
| BLK | 995.60▼ | -26.96 (-2.64%) | 1,011.95 | 991.18 | 723,735 |
| BLKB | 28.31▼ | -0.06 (-0.21%) | 29.22 | 27.54 | 523,416 |
| BLNE | 1.14▼ | -0.10 (-8.06%) | 1.24 | 1.1248 | 507,869 |
| BLNK | 0.6881▼ | -0.0675 (-8.93%) | 0.7502 | 0.68 | 2,906,946 |
| BLSG | 2.41▼ | -0.5109 (-17.49%) | 2.74 | 2.385 | 156,451 |
| BLSH | 26.96▼ | -2.70 (-9.10%) | 29.17 | 26.90 | 2,843,003 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLTE | 143.35▼ | -1.11 (-0.77%) | 146.43 | 138.51 | 291,535 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BLW | 12.26▼ | -0.14 (-1.13%) | 12.36 | 12.25 | 174,845 |
| BMBL | 2.84▼ | -0.15 (-5.02%) | 3.0191 | 2.785 | 3,341,040 |
| BMEA | 1.27▼ | -0.10 (-7.30%) | 1.39 | 1.265 | 1,358,025 |
| BMGL | 0.5445▲ | +0.0595 (+12.27%) | 0.6745 | 0.42 | 5,377,158 |
| BMI | 126.53▼ | -1.44 (-1.13%) | 130.50 | 125.595 | 251,794 |
| BMNR | 15.90▼ | -1.99 (-11.12%) | 17.0697 | 15.60 | 54,729,820 |
| BMRA | 2.12▼ | -0.025 (-1.17%) | 2.32 | 2.08 | 15,211 |
| BMRC | 26.00▲ | +0.22 (+0.85%) | 26.235 | 25.705 | 111,807 |
| BMY | 57.27▲ | +0.67 (+1.18%) | 57.815 | 56.79 | 9,516,350 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BNBX | 0.541▲ | +0.0234 (+4.52%) | 0.57 | 0.50 | 222,836 |
| BNC | 2.16▼ | -0.34 (-13.60%) | 2.50 | 2.1091 | 735,396 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BNDW | 67.95▼ | -0.20 (-0.29%) | 68.01 | 67.9301 | 107,161 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNKK | 1.56▼ | -0.21 (-11.86%) | 1.73 | 1.55 | 291,712 |
| BNR | 9.21▲ | +0.05 (+0.55%) | 9.39 | 8.70 | 17,327 |
| BNRG | 1.29▼ | -0.27 (-17.31%) | 1.48 | 1.08 | 604,765 |
| BNT | 44.43▼ | -0.52 (-1.16%) | 44.79 | 44.18 | 11,752 |
| BNTC | 10.55▼ | -0.50 (-4.52%) | 10.96 | 10.44 | 42,058 |