Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGB | 11.78 | +0.00 (+0.00%) | 11.81 | 11.72 | 195,400 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BGI | 0.9197▲ | +0.0197 (+2.19%) | 0.929 | 0.90 | 4,746 |
| BGIN | 2.72▲ | +0.21 (+8.37%) | 2.75 | 2.56 | 19,036 |
| BGL | 2.30▲ | +0.38 (+19.79%) | 2.35 | 2.00 | 306,140 |
| BGLC | 3.94▼ | -0.01 (-0.25%) | 3.96 | 3.89 | 5,666 |
| BGM | 3.58▼ | -0.11 (-2.98%) | 3.72 | 3.30 | 10,509 |
| BGMS | 1.41▼ | -0.07 (-4.73%) | 1.60 | 1.40 | 33,000 |
| BGR | 13.88▲ | +0.34 (+2.51%) | 13.91 | 13.4901 | 129,230 |
| BGRN | 47.899▼ | -0.0367 (-0.08%) | 47.96 | 47.8601 | 18,549 |
| BGS | 4.20▼ | -0.10 (-2.33%) | 4.34 | 4.18 | 1,950,300 |
| BGT | 11.29▼ | -0.04 (-0.35%) | 11.3797 | 11.29 | 130,544 |
| BGX | 11.59▼ | -0.07 (-0.60%) | 11.64 | 11.542 | 80,833 |
| BHAT | 1.21▲ | +0.05 (+4.31%) | 1.25 | 1.14 | 38,162 |
| BHE | 43.90▲ | +1.14 (+2.67%) | 43.98 | 43.04 | 199,100 |
| BHK | 9.56▼ | -0.03 (-0.31%) | 9.57 | 9.54 | 220,175 |
| BHRB | 61.77▼ | -0.54 (-0.87%) | 62.51 | 61.66 | 81,835 |
| BHST | 5.21▲ | +0.02 (+0.39%) | 5.405 | 5.15 | 12,705 |
| BHV | 10.50▲ | +0.05 (+0.48%) | 10.59 | 10.49 | 3,440 |
| BIAF | 1.22▲ | +0.04 (+3.39%) | 1.26 | 1.17 | 51,903 |
| BIL | 91.42▲ | +0.04 (+0.04%) | 91.42 | 91.41 | 8,290,749 |
| BILI | 26.37▲ | +1.78 (+7.24%) | 26.495 | 25.88 | 3,430,041 |
| BILS | 99.25▲ | +0.03 (+0.03%) | 99.25 | 99.24 | 724,241 |
| BINC | 52.78▲ | +0.01 (+0.02%) | 52.82 | 52.75 | 1,411,200 |
| BIO | 305.27▲ | +2.28 (+0.75%) | 307.31 | 300.42 | 137,105 |
| BIOX | 1.35▲ | +0.04 (+3.05%) | 1.385 | 1.25 | 458,503 |
| BIRD | 4.12▲ | +0.02 (+0.49%) | 4.2199 | 4.06 | 11,686 |
| BIRK | 41.77▲ | +0.87 (+2.13%) | 42.48 | 40.87 | 1,776,490 |
| BIS | 9.49▲ | +0.01 (+0.11%) | 9.59 | 9.49 | 3,200 |
| BIT | 13.11▲ | +0.05 (+0.38%) | 13.13 | 13.07 | 402,481 |
| BITB | 48.80▲ | +1.24 (+2.61%) | 49.47 | 48.05 | 4,693,300 |
| BITC | 36.457▲ | +0.002 (+0.01%) | 36.61 | 36.41 | 6,000 |
| BITF | 2.60▲ | +0.25 (+10.64%) | 2.65 | 2.37 | 40,983,810 |
| BITO | 12.47▲ | +0.31 (+2.55%) | 12.6699 | 12.2922 | 57,063,189 |
| BITQ | 21.24▲ | +1.31 (+6.57%) | 21.36 | 20.075 | 198,100 |
| BITS | 66.7284▲ | +4.0134 (+6.40%) | 67.06 | 64.1995 | 3,705 |
| BITU | 23.21▲ | +1.12 (+5.07%) | 23.845 | 22.51 | 7,704,902 |
| BIV | 77.85▼ | -0.03 (-0.04%) | 77.98 | 77.80 | 2,030,919 |
| BIVI | 1.33▲ | +0.17 (+14.66%) | 1.35 | 1.13 | 252,010 |
| BIZD | 14.26▲ | +0.08 (+0.56%) | 14.38 | 14.05 | 1,753,622 |
| BJDX | 0.6545▼ | -0.0127 (-1.90%) | 0.699 | 0.6273 | 95,481 |
| BJK | 40.9135▲ | +0.0393 (+0.10%) | 40.937 | 40.69 | 1,442 |
| BKAG | 42.43▲ | +0.047 (+0.11%) | 42.48 | 42.38 | 128,850 |
| BKCH | 70.50▲ | +6.62 (+10.36%) | 70.57 | 64.51 | 109,200 |
| BKE | 53.86▲ | +0.44 (+0.82%) | 54.50 | 53.61 | 521,822 |
| BKF | 44.94▲ | +1.13 (+2.58%) | 44.97 | 44.60 | 14,046 |
| BKH | 69.65▲ | +0.23 (+0.33%) | 70.00 | 68.52 | 738,307 |
| BKHY | 48.10▲ | +0.03 (+0.06%) | 48.17 | 48.02 | 43,362 |
| BKKT | 11.25▲ | +1.21 (+12.05%) | 11.42 | 10.051 | 1,129,145 |
| BKN | 11.19▼ | -0.01 (-0.09%) | 11.24 | 11.14 | 27,089 |
| BKR | 47.14▲ | +1.60 (+3.51%) | 47.409 | 45.35 | 4,709,195 |
| BKT | 11.04 | +0.00 (+0.00%) | 11.10 | 11.0201 | 90,394 |
| BKUI | 49.755▲ | +0.01 (+0.02%) | 49.76 | 49.75 | 13,400 |
| BKYI | 0.5897▲ | +0.0506 (+9.39%) | 0.60 | 0.55 | 167,749 |
| BL | 53.78▼ | -1.51 (-2.73%) | 55.495 | 52.77 | 703,636 |
| BLBD | 46.76▼ | -0.24 (-0.51%) | 47.71 | 46.43 | 447,745 |
| BLCN | 24.05▲ | +0.10 (+0.42%) | 25.095 | 23.60 | 25,800 |
| BLD | 431.45▲ | +14.26 (+3.42%) | 432.005 | 415.00 | 162,055 |
| BLDP | 2.68▲ | +0.14 (+5.51%) | 2.75 | 2.57 | 3,391,879 |
| BLDR | 104.63▲ | +1.74 (+1.69%) | 106.51 | 102.52 | 748,492 |
| BLE | 10.39▼ | -0.05 (-0.48%) | 10.48 | 10.39 | 102,200 |
| BLFS | 23.89▼ | -0.29 (-1.20%) | 24.41 | 23.575 | 335,000 |
| BLIN | 0.84▲ | +0.0098 (+1.18%) | 0.90 | 0.8001 | 22,956 |
| BLIV | 3.29▼ | -0.29 (-8.10%) | 3.55 | 3.22 | 5,332 |
| BLLN | 89.29▲ | +7.45 (+9.10%) | 90.00 | 83.01 | 169,629 |
| BLMN | 6.38▲ | +0.21 (+3.40%) | 6.426 | 6.11 | 2,322,724 |
| BLND | 3.02▼ | -0.02 (-0.66%) | 3.10 | 2.945 | 2,732,400 |
| BLNE | 1.85▲ | +0.13 (+7.56%) | 1.85 | 1.75 | 269,100 |
| BLNK | 0.7396▲ | +0.0726 (+10.88%) | 0.75 | 0.6796 | 4,052,761 |
| BLOK | 59.24▲ | +2.35 (+4.13%) | 59.40 | 57.48 | 299,600 |
| BLOX | 18.55▲ | +1.05 (+6.00%) | 18.56 | 17.59 | 314,472 |
| BLRX | 2.80▲ | +0.03 (+1.08%) | 2.96 | 2.71 | 26,200 |
| BLSH | 39.26▲ | +1.39 (+3.67%) | 39.77 | 38.03 | 1,548,292 |
| BLST | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 4,278 |
| BLTD | 25.395▼ | -0.027 (-0.11%) | 25.41 | 25.38 | 7,364 |
| BLUI | 25.291▲ | +0.021 (+0.08%) | 25.31 | 25.26 | 9,883 |
| BLV | 69.39▼ | -0.13 (-0.19%) | 69.63 | 69.3401 | 563,730 |
| BLW | 13.71▼ | -0.03 (-0.22%) | 13.74 | 13.68 | 99,055 |
| BLX | 43.82▼ | -0.78 (-1.75%) | 44.62 | 43.595 | 105,971 |
| BLZE | 4.74▲ | +0.08 (+1.72%) | 4.80 | 4.67 | 470,742 |
| BMAX | 23.2223▲ | +0.1813 (+0.79%) | 23.2223 | 22.44 | 2,772 |
| BMBL | 3.62▲ | +0.05 (+1.40%) | 3.695 | 3.61 | 3,064,184 |
| BMDL | 25.195▼ | -0.0099 (-0.04%) | 25.195 | 25.195 | 11 |
| BMEA | 1.34▲ | +0.10 (+8.06%) | 1.35 | 1.24 | 675,286 |
| BMGL | 0.571▲ | +0.081 (+16.53%) | 0.5971 | 0.49 | 36,579 |
| BMI | 176.39▲ | +1.98 (+1.14%) | 178.00 | 174.93 | 129,195 |
| BMNR | 31.19▲ | +4.04 (+14.88%) | 31.26 | 27.46 | 58,229,100 |
| BMR | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.60 | 88,695 |
| BMRC | 25.79▼ | -0.22 (-0.85%) | 26.44 | 25.60 | 62,017 |
| BN | 46.63▲ | +0.74 (+1.61%) | 46.90 | 45.655 | 4,199,545 |
| BNBX | 1.48▲ | +0.25 (+20.33%) | 1.51 | 1.17 | 3,803,600 |
| BNC | 6.43▲ | +0.01 (+0.16%) | 6.64 | 6.38 | 273,841 |
| BND | 74.04▼ | -0.03 (-0.04%) | 74.16 | 74.02 | 7,453,517 |
| BNDC | 22.36▼ | -0.005 (-0.02%) | 22.38 | 22.3336 | 7,024 |
| BNDD | 95.4559▼ | -0.3121 (-0.33%) | 95.4559 | 95.4559 | 73 |
| BNDI | 47.55▼ | -0.01 (-0.02%) | 47.60 | 47.55 | 16,154 |
| BNDS | 50.405▲ | +0.11 (+0.22%) | 50.47 | 50.30 | 46,220 |
| BNDW | 68.725▼ | -0.0152 (-0.02%) | 68.8501 | 68.7016 | 160,414 |
| BNDX | 48.31▼ | -0.01 (-0.02%) | 48.36 | 48.29 | 3,941,761 |
| BNGE | 37.7867▲ | +0.2377 (+0.63%) | 38.00 | 37.7867 | 1,507 |