Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BDX | 146.95▲ | +4.60 (+3.23%) | 148.21 | 141.8201 | 3,053,565 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BEAT | 0.9033▼ | -0.056 (-5.84%) | 0.9619 | 0.90 | 419,622 |
| BEEM | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 427,968 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BENF | 3.23▼ | -0.22 (-6.38%) | 3.50 | 3.152 | 37,545 |
| BEPC | 36.14▼ | -0.22 (-0.61%) | 36.5799 | 35.635 | 1,242,050 |
| BETA | 14.60▼ | -0.25 (-1.68%) | 14.88 | 14.31 | 1,511,582 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BETZ | 18.5727▲ | +0.0643 (+0.35%) | 18.625 | 18.49 | 22,093 |
| BF.A | 26.69▼ | -0.43 (-1.59%) | 27.255 | 26.48 | 145,468 |
| BFAM | 67.38▼ | -0.79 (-1.16%) | 70.82 | 67.17 | 1,252,252 |
| BF.B | 25.92▼ | -0.33 (-1.26%) | 26.4899 | 25.74 | 2,078,801 |
| BFIX | 25.195 | +0.00 (+0.00%) | 25.22 | 25.195 | 1,432 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BFLY | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.78 | 5,477,076 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BFRI | 0.806▲ | +0.0115 (+1.45%) | 0.832 | 0.7801 | 148,249 |
| BFS | 33.55 | +0.00 (+0.00%) | 33.595 | 33.2032 | 56,369 |
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BG | 122.26▼ | -2.38 (-1.91%) | 123.52 | 120.19 | 1,659,091 |
| BGH | 13.84▼ | -0.25 (-1.77%) | 14.02 | 13.82 | 111,891 |
| BGI | 0.6506▼ | -0.0104 (-1.57%) | 0.678 | 0.6506 | 10,828 |
| BGL | 0.9328▲ | +0.0882 (+10.44%) | 1.06 | 0.8471 | 459,514 |
| BGLC | 2.10▲ | +0.01 (+0.48%) | 2.10 | 2.0193 | 8,490 |
| BGM | 0.2825▲ | +0.0075 (+2.73%) | 0.2999 | 0.2754 | 268,032 |
| BGMS | 0.9609▼ | -0.0092 (-0.95%) | 0.9898 | 0.96 | 8,544 |
| BGRN | 46.995▼ | -0.1389 (-0.29%) | 47.07 | 46.96 | 23,327 |
| BGS | 4.04▼ | -0.05 (-1.22%) | 4.21 | 4.03 | 2,159,811 |
| BGSF | 5.13▼ | -0.02 (-0.39%) | 5.13 | 5.0801 | 2,809 |
| BGSI | 104.66▲ | +3.32 (+3.28%) | 106.12 | 101.66 | 62,358 |
| BGX | 10.82▼ | -0.05 (-0.46%) | 10.91 | 10.80 | 53,192 |
| BGY | 5.63▼ | -0.01 (-0.18%) | 5.64 | 5.595 | 215,515 |
| BH | 272.63▼ | -1.07 (-0.39%) | 273.85 | 267.2301 | 37,359 |
| BH.A | 1,422.5601▼ | -14.6099 (-1.02%) | 1,446.62 | 1,396.24 | 22,487 |
| BHC | 5.32▼ | -0.02 (-0.37%) | 5.43 | 5.30 | 1,613,014 |
| BHDG | 23.21▼ | -0.035 (-0.15%) | 23.30 | 23.21 | 3,541 |
| BHK | 8.72▼ | -0.04 (-0.46%) | 8.76 | 8.69 | 417,743 |
| BHM | 10.755 | +0.00 (+0.00%) | 10.755 | 10.755 | 1,429 |
| BHRB | 61.91▼ | -0.27 (-0.43%) | 62.54 | 61.65 | 119,475 |
| BHST | 3.92▼ | -0.04 (-1.01%) | 4.048 | 3.91 | 14,481 |
| BHVN | 8.39▼ | -0.10 (-1.18%) | 8.55 | 8.22 | 1,210,868 |
| BIAF | 1.70▲ | +0.015 (+0.89%) | 1.76 | 1.62 | 91,908 |
| BIB | 77.3028▲ | +0.0403 (+0.05%) | 78.32 | 75.717 | 4,291 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.54 | 9,496,325 |
| BILD | 30.4028▲ | +0.1193 (+0.39%) | 30.4028 | 30.4028 | 5 |
| BILI | 20.00▲ | +0.37 (+1.88%) | 20.065 | 18.30 | 13,481,495 |
| BILS | 99.33▲ | +0.02 (+0.02%) | 99.33 | 99.32 | 394,323 |
| BILZ | 100.85▲ | +0.03 (+0.03%) | 100.85 | 100.84 | 72,438 |
| BINC | 51.92▼ | -0.08 (-0.15%) | 51.96 | 51.8799 | 1,431,197 |
| BIO | 281.05▼ | -0.77 (-0.27%) | 284.98 | 274.33 | 490,678 |
| BIOA | 16.37▲ | +1.03 (+6.71%) | 16.615 | 14.725 | 518,844 |
| BIO.B | 267.43 | +0.00 (+0.00%) | 267.43 | 267.43 | 19 |
| BIOX | 0.4201▼ | -0.0182 (-4.15%) | 0.45 | 0.41 | 225,705 |
| BIPC | 40.92▲ | +0.05 (+0.12%) | 41.29 | 40.26 | 971,828 |
| BIRD | 4.01▼ | -0.01 (-0.25%) | 4.12 | 3.93 | 448,204 |
| BIRK | 32.50▲ | +0.38 (+1.18%) | 33.27 | 31.60 | 2,595,218 |
| BIT | 12.21▼ | -0.08 (-0.65%) | 12.26 | 12.21 | 230,345 |
| BITI | 22.75▲ | +0.03 (+0.13%) | 22.9686 | 22.68 | 767,388 |
| BIV | 75.73▼ | -0.29 (-0.38%) | 75.8499 | 75.625 | 2,005,312 |
| BIVI | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 41,132 |
| BIYA | 0.79▼ | -0.15 (-15.96%) | 0.92 | 0.78 | 1,107,262 |
| BIZD | 12.41▼ | -0.11 (-0.88%) | 12.555 | 12.39 | 2,998,470 |
| BJDX | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.6233 | 20,291 |
| BKAG | 41.42▼ | -0.1392 (-0.33%) | 41.46 | 41.36 | 103,812 |
| BKD | 13.25▼ | -0.03 (-0.23%) | 13.54 | 13.09 | 2,361,180 |
| BKE | 47.89▼ | -0.19 (-0.40%) | 48.49 | 47.01 | 291,418 |
| BKF | 40.64▼ | -0.14 (-0.34%) | 40.77 | 40.44 | 10,439 |
| BKFI | 23.56▼ | -0.1095 (-0.46%) | 23.575 | 23.56 | 454 |
| BKHY | 47.20▼ | -0.12 (-0.25%) | 47.25 | 47.13 | 8,059 |
| BKMI | 26.0364▼ | -0.0786 (-0.30%) | 26.18 | 26.02 | 99,625 |
| BKMS | 25.44▼ | -0.015 (-0.06%) | 25.4603 | 25.42 | 41,605 |
| BKNG | 154.54▼ | -0.53 (-0.34%) | 160.91 | 153.365 | 8,387,627 |
| BKT | 10.24▼ | -0.07 (-0.68%) | 10.28 | 10.21 | 182,681 |
| BKTI | 82.50▼ | -1.50 (-1.79%) | 83.625 | 80.58 | 58,044 |
| BKU | 45.16▼ | -0.40 (-0.88%) | 45.79 | 44.89 | 551,935 |
| BKUI | 49.70▼ | -0.01 (-0.02%) | 49.71 | 49.70 | 28,635 |
| BKV | 29.50▲ | +0.73 (+2.54%) | 29.52 | 28.14 | 676,065 |
| BL | 30.03▲ | +0.22 (+0.74%) | 30.70 | 28.50 | 1,924,850 |
| BLCO | 16.20▲ | +0.09 (+0.56%) | 16.29 | 15.91 | 235,920 |
| BLD | 398.26▼ | -8.03 (-1.98%) | 405.93 | 393.24 | 808,441 |
| BLDR | 66.39▼ | -3.79 (-5.40%) | 69.98 | 66.17 | 2,813,516 |
| BLDX | 26.3003▼ | -0.0749 (-0.28%) | 26.38 | 26.3003 | 386 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BLKB | 31.44▼ | -0.56 (-1.75%) | 33.08 | 31.06 | 691,287 |
| BLND | 1.48▼ | -0.10 (-6.33%) | 1.62 | 1.47 | 5,604,762 |
| BLNE | 1.02▼ | -0.02 (-1.92%) | 1.07 | 0.98 | 633,632 |
| BLSG | 4.53▲ | +0.1506 (+3.44%) | 4.83 | 4.365 | 124,582 |
| BLSH | 36.23▲ | +0.67 (+1.88%) | 37.4899 | 34.95 | 1,513,288 |
| BLST | 24.91▼ | -0.04 (-0.16%) | 24.93 | 24.8972 | 28,421 |
| BLTD | 24.62▼ | -0.14 (-0.57%) | 24.66 | 24.5937 | 32,133 |
| BLTE | 139.70▼ | -3.20 (-2.24%) | 143.33 | 137.465 | 180,204 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 25,119 |
| BLV | 66.65▼ | -0.45 (-0.67%) | 66.835 | 66.495 | 886,798 |
| BLW | 12.28▼ | -0.02 (-0.16%) | 12.3166 | 12.22 | 185,798 |
| BLX | 53.28▼ | -0.41 (-0.76%) | 54.16 | 53.25 | 185,223 |
| BMA | 69.03▼ | -3.55 (-4.89%) | 72.435 | 68.26 | 182,628 |