MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CBIO 12.49 -0.06 (-0.48%) 12.98 12.09 103,304
CBLL 11.57 +0.01 (+0.09%) 11.655 11.31 294,044
CBLS 28.14 -0.066 (-0.23%) 28.179 28.14 200
CBRL 51.17 -0.96 (-1.84%) 52.13 50.43 1,236,624
CBSH 59.68 -0.43 (-0.72%) 60.21 59.48 832,000
CBUS 1.36 -0.04 (-2.86%) 1.40 1.34 226,609
CBZ 55.69 -2.25 (-3.88%) 57.98 55.69 370,956
CCEC 20.56 -0.80 (-3.75%) 21.36 20.56 4,100
CCEL 4.52 -0.15 (-3.21%) 4.70 4.50 11,700
CCEP 89.71 -0.35 (-0.39%) 90.86 89.18 1,128,912
CCI 95.39 -0.19 (-0.20%) 95.91 95.00 2,930,000
CCIF 5.74 -0.03 (-0.52%) 5.80 5.7004 100,972
CCIX 10.50 +0.00 (+0.00%) 10.512 10.47 39,800
CCK 96.40 -1.19 (-1.22%) 97.50 96.39 977,178
CCOI 36.01 +0.05 (+0.14%) 36.72 35.05 2,055,210
CCOR 26.481 -0.034 (-0.13%) 26.50 26.45 15,900
CCRD 27.10 -0.23 (-0.84%) 27.27 27.02 21,200
CCU 11.94 -0.17 (-1.40%) 12.18 11.90 144,000
CDIO 3.79 -0.0338 (-0.88%) 3.86 3.79 15,395
CDLX 1.12 -0.03 (-2.61%) 1.1422 1.05 767,060
CDRO 7.75 -0.32 (-3.97%) 8.1725 7.50 114,971
CDT 0.60 +0.00 (+0.00%) 0.6174 0.5931 993,141
CDW 164.29 -1.44 (-0.87%) 166.19 163.93 1,120,718
CDX 22.95 +0.05 (+0.22%) 22.974 22.86 164,500
CDXS 2.43 -0.01 (-0.41%) 2.45 2.3893 508,669
CE 45.60 -1.27 (-2.71%) 46.84 45.40 1,014,016
CEE 16.18 -0.06 (-0.37%) 16.28 15.60 38,600
CEG 323.48 +5.48 (+1.72%) 325.41 315.281 1,414,800
CELU 2.32 -0.01 (-0.43%) 2.3894 2.25 57,227
CENN 0.5402 -0.0077 (-1.41%) 0.558 0.5249 144,300
CENT 35.65 -1.00 (-2.73%) 36.59 35.575 60,240
CENTA 32.35 -0.89 (-2.68%) 33.05 32.315 205,676
CEP 21.075 -0.625 (-2.88%) 22.05 21.00 159,400
CEPI 40.20 +0.16 (+0.40%) 40.20 39.90 19,100
CEPO 10.42 +0.02 (+0.19%) 10.45 10.36 95,900
CEPT 10.37 -0.09 (-0.86%) 10.47 10.325 427,600
CEPU 8.56 -0.42 (-4.68%) 9.07 8.35 450,823
CERO 5.40 -0.10 (-1.82%) 5.65 5.30 53,600
CERS 1.23 -0.02 (-1.60%) 1.24 1.21 686,010
CETX 0.7799 -0.0342 (-4.20%) 0.8065 0.7605 684,595
CF 85.63 -0.50 (-0.58%) 86.63 85.31 1,403,134
CFLT 19.24 -0.21 (-1.08%) 19.79 19.165 4,625,931
CFR 127.49 -0.52 (-0.41%) 128.11 126.86 311,400
CGBD 13.70 -0.04 (-0.29%) 13.84 13.63 441,056
CGEM 6.53 -0.09 (-1.36%) 6.76 6.37 753,821
CGEN 1.34 -0.06 (-4.29%) 1.40 1.33 632,485
CGNT 8.52 -0.20 (-2.29%) 8.73 8.52 232,714
CHA 16.64 -0.52 (-3.03%) 17.20 16.58 837,100
CHAC 10.02 +0.01 (+0.10%) 10.03 10.01 50,400
CHD 92.94 -1.48 (-1.57%) 94.51 92.94 1,480,179
CHDN 96.32 -2.50 (-2.53%) 99.65 96.25 470,681
CHH 112.81 -2.31 (-2.01%) 115.10 112.35 360,968
CHKP 195.19 -1.35 (-0.69%) 197.62 195.19 519,767
CHNR 4.16 +0.06 (+1.46%) 4.31 3.8984 31,750
CHPY 54.06 +0.32 (+0.60%) 54.17 53.804 39,300
CHR 0.7386 +0.016 (+2.21%) 0.7461 0.7061 196,010
CHT 44.88 -0.10 (-0.22%) 45.01 44.61 134,600
CHTR 263.40 -0.52 (-0.20%) 266.13 256.11 1,764,200
CHWY 34.66 -1.36 (-3.78%) 36.16 34.64 13,570,368
CHYM 23.66 -0.28 (-1.17%) 24.09 23.42 2,820,300
CIIT 0.844 +0.1146 (+15.71%) 1.24 0.71 2,506,200
CING 3.95 +0.02 (+0.51%) 4.064 3.85 78,700
CINT 5.17 +0.07 (+1.37%) 5.1855 5.10 168,559
CION 9.93 -0.05 (-0.50%) 10.02 9.881 190,279
CISS 2.27 -0.01 (-0.44%) 2.28 2.2035 29,368
CIX 23.14 -0.37 (-1.57%) 23.4224 22.93 5,080
CJET 0.1252 +0.0022 (+1.79%) 0.1332 0.1211 7,240,197
CKX 11.10 -0.1275 (-1.14%) 11.79 11.10 6,800
CL 83.28 -0.78 (-0.93%) 84.535 83.27 3,169,223
CLDI 1.62 -0.01 (-0.61%) 1.6395 1.59 152,578
CLFD 32.80 -1.21 (-3.56%) 33.80 32.69 106,080
CLH 236.03 -2.47 (-1.04%) 238.36 234.74 242,700
CLIK 0.345 +0.0065 (+1.92%) 0.35 0.321 534,297
CLIP 100.25 +0.04 (+0.04%) 100.25 100.24 120,048
CLIR 0.5401 -0.0049 (-0.90%) 0.5615 0.54 103,924
CLOI 52.95 +0.06 (+0.11%) 52.95 52.92 69,900
CLOX 25.56 +0.04 (+0.16%) 25.59 25.54 24,178
CLPT 10.49 -0.60 (-5.41%) 11.06 10.47 239,760
CLRO 4.72 -0.01 (-0.21%) 5.25 4.65 47,716
CLSD 0.3195 -0.0301 (-8.61%) 0.3488 0.3181 1,392,817
CLSK 10.35 +0.15 (+1.47%) 10.54 10.0624 17,529,122
CLW 21.36 -0.45 (-2.06%) 21.86 21.35 99,400
CMBM 0.724 -0.0293 (-3.89%) 0.76 0.7101 125,655
CMCO 14.44 -0.45 (-3.02%) 14.85 14.34 196,284
CMCSA 33.06 -0.34 (-1.02%) 33.38 32.45 23,848,200
CME 262.30 -0.08 (-0.03%) 263.615 260.31 1,565,494
CMG 38.63 -0.33 (-0.85%) 38.99 38.34 20,341,644
CMP 18.07 -0.43 (-2.32%) 18.82 18.07 211,000
CMS 71.68 +0.01 (+0.01%) 71.90 71.17 1,911,100
CNCK 4.93 +0.314 (+6.80%) 4.93 4.72 17,700
CNEY 2.335 +0.185 (+8.60%) 2.46 2.0056 120,623
CNH 10.97 -0.25 (-2.23%) 11.09 10.86 18,123,500
CNI 93.42 -0.51 (-0.54%) 94.26 93.19 1,233,100
CNM 48.67 -0.78 (-1.58%) 49.72 48.67 3,652,900
CNNE 19.07 -0.22 (-1.14%) 19.35 18.85 522,417
CNR 72.84 +0.66 (+0.91%) 73.87 71.89 430,800
CNS 71.60 -0.26 (-0.36%) 72.3688 71.13 132,470
CNTB 1.56 -0.07 (-4.29%) 1.69 1.56 177,038
CNVS 3.40 -0.04 (-1.16%) 3.464 3.36 229,777
CNX 30.03 +0.11 (+0.37%) 30.30 29.85 1,303,248