Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BQ | 0.7794▲ | +0.0012 (+0.15%) | 0.808 | 0.7702 | 27,767 |
| BR | 162.42▲ | +1.59 (+0.99%) | 164.6117 | 161.65 | 1,167,385 |
| BRBR | 16.23▲ | +0.28 (+1.76%) | 16.32 | 15.91 | 1,987,240 |
| BRBS | 3.48▼ | -0.03 (-0.85%) | 3.51 | 3.46 | 366,282 |
| BRC | 82.40▼ | -0.40 (-0.48%) | 83.205 | 81.79 | 143,424 |
| BRCB | 14.26▼ | -0.10 (-0.70%) | 14.48 | 13.885 | 211,592 |
| BRIA | 1.60▼ | -0.1571 (-8.94%) | 1.77 | 1.47 | 3,673 |
| BRID | 7.58▲ | +0.1699 (+2.29%) | 7.58 | 7.58 | 205 |
| BRK.B | 475.12▲ | +1.03 (+0.22%) | 476.2599 | 467.15 | 4,514,857 |
| BRKC | 41.2174▼ | -0.1172 (-0.28%) | 41.22 | 40.98 | 4,419 |
| BRKU | 21.3344▲ | +0.062 (+0.29%) | 21.4141 | 21.03 | 235,009 |
| BRLS | 0.9371▲ | +0.0071 (+0.76%) | 0.97 | 0.90 | 25,354 |
| BRLT | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.345 | 39,408 |
| BRN | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.06 | 222,320 |
| BRNS | 0.591▼ | -0.002 (-0.34%) | 0.61 | 0.59 | 16,212 |
| BRO | 68.82▲ | +1.42 (+2.11%) | 69.02 | 67.63 | 2,358,382 |
| BRR | 1.88▼ | -0.05 (-2.59%) | 1.96 | 1.84 | 285,855 |
| BRSL | 12.85▲ | +0.03 (+0.23%) | 12.9899 | 12.72 | 858,536 |
| BRT | 14.21▼ | -0.13 (-0.91%) | 14.4894 | 14.21 | 11,188 |
| BRTR | 50.45▼ | -0.0653 (-0.13%) | 50.56 | 50.44 | 55,711 |
| BRTX | 0.257▼ | -0.003 (-1.15%) | 0.2603 | 0.2466 | 1,754,622 |
| BSCS | 20.50▲ | +0.0041 (+0.02%) | 20.51 | 20.49 | 468,538 |
| BSCT | 18.735▼ | -0.02 (-0.11%) | 18.77 | 18.73 | 582,981 |
| BSET | 14.49▼ | -0.29 (-1.96%) | 14.71 | 14.37 | 22,439 |
| BSL | 13.06▲ | +0.143 (+1.11%) | 13.12 | 12.92 | 67,789 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.615 | 23.60 | 43,841 |
| BSMR | 23.71▲ | +0.024 (+0.10%) | 23.72 | 23.70 | 19,012 |
| BSMS | 23.4902▼ | -0.0045 (-0.02%) | 23.505 | 23.47 | 25,951 |
| BSMT | 23.115▼ | -0.005 (-0.02%) | 23.1776 | 23.10 | 23,415 |
| BSMU | 21.9851▲ | +0.0001 (+0.00%) | 21.9999 | 21.98 | 20,967 |
| BSMV | 21.036 | +0.00 (+0.00%) | 21.08 | 21.02 | 17,469 |
| BSMW | 25.0728▼ | -0.0307 (-0.12%) | 25.13 | 25.0728 | 15,631 |
| BSOL | 12.12▲ | +0.63 (+5.48%) | 12.12 | 11.27 | 1,613,469 |
| BSR | 29.8576▲ | +0.0276 (+0.09%) | 29.8576 | 29.75 | 203 |
| BSSX | 25.66▼ | -0.02 (-0.08%) | 25.70 | 25.6001 | 18,332 |
| BSV | 78.38▼ | -0.04 (-0.05%) | 78.445 | 78.3601 | 2,370,991 |
| BSX | 63.42▼ | -1.19 (-1.84%) | 65.56 | 63.35 | 8,721,815 |
| BSY | 34.65▲ | +0.60 (+1.76%) | 35.09 | 34.37 | 1,581,062 |
| BTAI | 1.07▲ | +0.02 (+1.90%) | 1.095 | 1.015 | 1,162,763 |
| BTAL | 12.85▲ | +0.03 (+0.23%) | 12.91 | 12.75 | 525,305 |
| BTBT | 1.52▼ | -0.01 (-0.65%) | 1.55 | 1.47 | 12,491,457 |
| BTCT | 1.26▲ | +0.02 (+1.61%) | 1.2864 | 1.2001 | 99,345 |
| BTGO | 10.31▼ | -0.14 (-1.34%) | 10.6299 | 10.012 | 407,798 |
| BTI | 56.14▼ | -0.54 (-0.95%) | 57.002 | 56.04 | 2,868,427 |
| BTOC | 0.2773▼ | -0.0061 (-2.15%) | 0.2908 | 0.2773 | 30,828 |
| BTOT | 49.855▼ | -0.075 (-0.15%) | 49.87 | 49.83 | 365 |
| BTTC | 1.47▼ | -0.07 (-4.55%) | 1.566 | 1.45 | 60,785 |
| BTU | 26.93▼ | -1.10 (-3.92%) | 28.26 | 26.69 | 3,131,884 |
| BU | 22.1021▼ | -0.7881 (-3.44%) | 22.1021 | 22.1021 | 350 |
| BUCK | 23.59 | +0.00 (+0.00%) | 23.62 | 23.57 | 192,091 |
| BUG | 25.93▲ | +0.88 (+3.51%) | 25.965 | 25.40 | 983,875 |
| BUI | 26.92▲ | +0.19 (+0.71%) | 27.0881 | 26.71 | 57,776 |
| BUR | 4.67▼ | -0.06 (-1.27%) | 4.83 | 4.64 | 2,922,674 |
| BUXX | 20.27▲ | +0.02 (+0.10%) | 20.27 | 20.25 | 533,796 |
| BV | 12.13 | +0.00 (+0.00%) | 12.32 | 11.90 | 251,346 |
| BWA | 53.30▲ | +0.81 (+1.54%) | 53.47 | 52.40 | 1,275,120 |
| BWAY | 15.33▼ | -0.48 (-3.04%) | 15.79 | 15.20 | 156,420 |
| BWEN | 2.24 | +0.00 (+0.00%) | 2.29 | 2.19 | 81,713 |
| BWOW | 16.3255▲ | +0.5329 (+3.37%) | 16.3255 | 15.58 | 1,295 |
| BWX | 22.27▼ | -0.07 (-0.31%) | 22.37 | 22.26 | 220,022 |
| BXC | 55.18▲ | +0.14 (+0.25%) | 55.44 | 54.575 | 46,405 |
| BXP | 56.17▲ | +0.24 (+0.43%) | 56.815 | 55.685 | 1,768,669 |
| BXSL | 24.54▼ | -0.23 (-0.93%) | 24.825 | 24.405 | 2,492,755 |
| BYFC | 7.86▲ | +0.07 (+0.90%) | 7.86 | 7.79 | 954 |
| BYND | 0.782▲ | +0.0309 (+4.11%) | 0.8199 | 0.7701 | 47,594,771 |
| BYRN | 6.28▼ | -0.41 (-6.13%) | 7.005 | 6.28 | 683,367 |
| BZ | 14.35▲ | +0.12 (+0.84%) | 14.71 | 14.33 | 3,376,026 |
| BZFD | 0.7109▼ | -0.0016 (-0.22%) | 0.723 | 0.6985 | 144,135 |
| BZH | 20.54▼ | -1.28 (-5.87%) | 22.04 | 20.40 | 467,759 |
| BZQ | 8.39 | +0.00 (+0.00%) | 8.495 | 8.32 | 39,258 |
| CA | 24.95▼ | -0.065 (-0.26%) | 25.10 | 24.95 | 1,128 |
| CAAA | 20.40▲ | +0.028 (+0.14%) | 20.44 | 20.40 | 6,084 |
| CAAS | 4.29▲ | +0.02 (+0.47%) | 4.30 | 4.23 | 9,345 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CACI | 530.10▼ | -1.58 (-0.30%) | 540.00 | 523.01 | 170,536 |
| CADL | 5.16▲ | +0.01 (+0.19%) | 5.205 | 5.035 | 1,283,765 |
| CAE | 27.06▼ | -0.88 (-3.15%) | 28.13 | 26.98 | 506,337 |
| CAFX | 24.89▼ | -0.0034 (-0.01%) | 24.93 | 24.8801 | 67,208 |
| CAG | 14.70▲ | +0.61 (+4.33%) | 14.74 | 14.31 | 16,562,650 |
| CAH | 213.10▲ | +1.27 (+0.60%) | 214.02 | 210.5106 | 1,163,429 |
| CALC | 0.61▼ | -0.0251 (-3.95%) | 0.6336 | 0.5899 | 273,816 |
| CALI | 50.4296▲ | +0.0342 (+0.07%) | 50.47 | 50.39 | 157,766 |
| CALM | 76.31▲ | +1.29 (+1.72%) | 76.78 | 74.8427 | 727,796 |
| CALX | 49.78▲ | +0.66 (+1.34%) | 49.83 | 49.05 | 448,720 |
| CALY | 14.30▲ | +0.37 (+2.66%) | 14.38 | 13.775 | 2,924,146 |
| CAM | 25.03 | +0.00 (+0.00%) | 25.055 | 25.03 | 150,596 |
| CAMP | 4.50▼ | -0.09 (-1.96%) | 4.76 | 4.45 | 86,773 |
| CANE | 9.28▲ | +0.11 (+1.20%) | 9.30 | 9.215 | 232,990 |
| CANF | 3.08▼ | -0.09 (-2.84%) | 3.16 | 3.07 | 13,706 |
| CANG | 0.484▲ | +0.0321 (+7.10%) | 0.4972 | 0.4524 | 671,112 |
| CAPS | 0.5345▼ | -0.0545 (-9.25%) | 0.8901 | 0.5001 | 100,694,096 |
| CAPT | 0.0088▲ | +0.0018 (+25.71%) | 0.009 | 0.006 | 627,372 |
| CARL | 10.68▼ | -0.27 (-2.47%) | 11.00 | 10.52 | 74,275 |
| CARY | 20.90 | +0.00 (+0.00%) | 20.92 | 20.87 | 253,462 |
| CATF | 50.135▼ | -0.0296 (-0.06%) | 50.31 | 50.0709 | 11,036 |
| CATO | 2.98▲ | +0.03 (+1.02%) | 3.0199 | 2.8961 | 9,235 |
| CATX | 4.26▼ | -0.12 (-2.74%) | 4.44 | 4.15 | 838,641 |
| CBAT | 0.8135▼ | -0.001 (-0.12%) | 0.82 | 0.81 | 95,719 |
| CBRL | 29.06▼ | -0.27 (-0.92%) | 30.25 | 29.02 | 923,636 |
| CBUS | 1.43▼ | -0.01 (-0.69%) | 1.4594 | 1.37 | 389,643 |