Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVK | 12.32▼ | -0.17 (-1.36%) | 12.512 | 12.25 | 158,048 |
| AVL | 44.18▼ | -2.61 (-5.58%) | 45.78 | 43.56 | 206,627 |
| AVLN | 27.95▼ | -1.78 (-5.99%) | 30.26 | 27.84 | 136,227 |
| AVMA | 72.2686▲ | +0.0954 (+0.13%) | 72.52 | 72.2686 | 18,718 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVNM | 81.31▼ | -0.10 (-0.12%) | 81.85 | 81.245 | 30,904 |
| AVNV | 82.4143▲ | +0.0824 (+0.10%) | 82.92 | 82.31 | 9,140 |
| AVOS | 26.6897▲ | +0.1016 (+0.38%) | 26.6897 | 26.6897 | 8 |
| AVR | 8.13▼ | -0.06 (-0.73%) | 8.39 | 8.05 | 501,717 |
| AVS | 7.74▲ | +0.2172 (+2.89%) | 7.785 | 7.60 | 19,763,105 |
| AVSD | 79.56▲ | +0.49 (+0.62%) | 79.945 | 79.5429 | 5,819 |
| AVSE | 74.976▼ | -1.3123 (-1.72%) | 75.875 | 74.976 | 13,954 |
| AVSF | 46.28▲ | +0.0218 (+0.05%) | 46.3199 | 46.26 | 44,701 |
| AVUQ | 64.6174▼ | -0.317 (-0.49%) | 65.10 | 64.51 | 20,424 |
| AVX | 3.46▼ | -0.10 (-2.81%) | 3.6408 | 3.43 | 4,421 |
| AVXC | 77.7548▼ | -1.4139 (-1.79%) | 78.6341 | 77.675 | 39,692 |
| AVXL | 2.40▼ | -0.08 (-3.23%) | 2.495 | 2.39 | 997,755 |
| AVXX | 5.26▼ | -0.72 (-12.04%) | 6.08 | 5.25 | 490,015 |
| AVY | 160.90▲ | +5.70 (+3.67%) | 161.34 | 155.20 | 533,092 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AWI | 160.71▲ | +2.66 (+1.68%) | 162.14 | 158.06 | 434,644 |
| AWRE | 1.09 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,297 |
| AXG | 3.16▼ | -0.04 (-1.25%) | 3.20 | 3.15 | 110,559 |
| AXGN | 39.49▼ | -0.24 (-0.60%) | 40.645 | 39.35 | 725,253 |
| AXIA | 9.91▼ | -0.21 (-2.08%) | 10.13 | 9.91 | 1,323,859 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 94,562 |
| AXR | 25.41 | +0.00 (+0.00%) | 25.54 | 25.41 | 2,268 |
| AXSM | 241.00▼ | -0.53 (-0.22%) | 242.8875 | 237.775 | 411,997 |
| AXTA | 32.76▲ | +1.08 (+3.41%) | 33.35 | 32.13 | 1,126,611 |
| AXTI | 47.23▼ | -5.70 (-10.77%) | 51.84 | 46.20 | 5,705,627 |
| AYTU | 2.16 | +0.00 (+0.00%) | 2.20 | 2.16 | 10,374 |
| AZ | 5.59▲ | +0.28 (+5.27%) | 5.68 | 5.2025 | 251,297 |
| AZI | 1.16▼ | -0.08 (-6.45%) | 1.27 | 1.13 | 90,422 |
| AZN | 169.26▲ | +0.99 (+0.59%) | 170.26 | 168.33 | 2,009,274 |
| AZO | 2,957.4099▲ | +33.9099 (+1.16%) | 2,959.3799 | 2,917.1499 | 111,250 |
| AZTD | 32.147▲ | +0.0743 (+0.23%) | 32.147 | 32.147 | 10 |
| AZTR | 0.1263▼ | -0.0007 (-0.55%) | 0.13 | 0.126 | 344,108 |
| AZYY | 14.505▼ | -0.1977 (-1.34%) | 14.569 | 14.505 | 1,015 |
| B | 37.11▼ | -0.05 (-0.13%) | 37.71 | 36.93 | 5,322,483 |
| BA | 209.52▲ | +0.29 (+0.14%) | 212.49 | 208.43 | 3,166,915 |
| BAB | 26.34▲ | +0.02 (+0.08%) | 26.46 | 26.34 | 213,555 |
| BABO | 8.07▼ | -0.16 (-1.94%) | 8.17 | 8.07 | 19,738 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BAER | 1.85▼ | -0.03 (-1.60%) | 1.90 | 1.83 | 181,957 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BAI | 42.78▼ | -2.37 (-5.25%) | 44.4984 | 42.53 | 3,577,831 |
| BAIG | 14.1829▼ | -1.0373 (-6.82%) | 15.22 | 14.00 | 18,191 |
| BAK | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.37 | 1,510,586 |
| BALQ | 53.5907▼ | -0.5787 (-1.07%) | 53.5999 | 53.5907 | 1,133 |
| BAM | 46.35▲ | +0.64 (+1.40%) | 46.685 | 45.54 | 1,163,600 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BAOS | 1.17▼ | -0.54 (-31.58%) | 1.69 | 1.10 | 77,839 |
| BAR | 39.92▲ | +0.04 (+0.10%) | 40.18 | 39.84 | 275,263 |
| BARK | 8.51▼ | -0.28 (-3.19%) | 8.84 | 8.50 | 44,399 |
| BATL | 1.63▼ | -0.10 (-5.78%) | 1.74 | 1.55 | 12,638,205 |
| BATRK | 50.28▲ | +0.28 (+0.56%) | 50.56 | 49.96 | 328,427 |
| BATT | 14.07▼ | -0.246 (-1.72%) | 14.325 | 14.05 | 37,638 |
| BAVA | 16.872▼ | -0.0971 (-0.57%) | 16.872 | 16.72 | 1,350 |
| BB | 8.54▼ | -0.09 (-1.04%) | 8.785 | 8.39 | 12,235,471 |
| BBAI | 2.76▼ | -0.09 (-3.16%) | 2.87 | 2.73 | 18,455,565 |
| BBBI | 50.545▲ | +0.03 (+0.06%) | 50.64 | 50.545 | 8,536 |
| BBBL | 46.0965▼ | -0.0223 (-0.05%) | 46.10 | 46.09 | 2,542 |
| BBBS | 50.6651▲ | +0.0401 (+0.08%) | 50.6764 | 50.64 | 18,665 |
| BBBY | 4.96▲ | +0.02 (+0.40%) | 5.145 | 4.875 | 1,427,271 |
| BBCQ | 10.25▼ | -0.005 (-0.05%) | 10.29 | 10.22 | 89,711 |
| BBDC | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.17 | 346,492 |
| BBGI | 20.52▼ | -1.13 (-5.22%) | 22.44 | 20.06 | 18,134 |
| BBHL | 16.85▲ | +0.01 (+0.06%) | 16.96 | 16.85 | 11,725 |
| BBLG | 1.07▼ | -0.01 (-0.93%) | 1.1341 | 1.05 | 11,424 |
| BBN | 15.68▼ | -0.02 (-0.13%) | 15.805 | 15.67 | 49,844 |
| BBUC | 31.11▲ | +0.11 (+0.35%) | 31.43 | 30.78 | 208,455 |
| BBWI | 19.90▲ | +0.56 (+2.90%) | 20.22 | 19.125 | 4,537,600 |
| BBYY | 9.6238▼ | -0.1012 (-1.04%) | 9.6238 | 9.6238 | 425 |
| BC | 79.92▲ | +0.36 (+0.45%) | 81.12 | 79.38 | 392,584 |
| BCAB | 3.37▼ | -0.09 (-2.60%) | 3.48 | 3.2006 | 41,612 |
| BCAR | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.10 | 1,014,570 |
| BCAT | 15.31▼ | -0.14 (-0.91%) | 15.52 | 15.31 | 511,224 |
| BCBP | 10.14▲ | +0.11 (+1.10%) | 10.325 | 10.03 | 109,334 |
| BCDA | 0.8501▼ | -0.0549 (-6.07%) | 0.91 | 0.85 | 124,824 |
| BCE | 21.30▲ | +0.09 (+0.42%) | 21.405 | 21.14 | 2,654,763 |
| BCEM | 25.4474▼ | -0.3501 (-1.36%) | 25.79 | 25.41 | 11,007 |
| BCG | 1.36▼ | -0.03 (-2.16%) | 1.415 | 1.36 | 10,244 |
| BCGD | 25.765▼ | -0.0133 (-0.05%) | 25.90 | 25.765 | 1,131 |
| BCGS | 27.02▼ | -0.20 (-0.73%) | 27.02 | 27.02 | 100 |
| BCHI | 36.645▼ | -0.5755 (-1.55%) | 36.75 | 36.645 | 240 |
| BCHT | 1.40▼ | -0.11 (-7.28%) | 1.59 | 1.39 | 140,236 |
| BCIC | 7.02▲ | +0.07 (+1.01%) | 7.09 | 6.99 | 16,695 |
| BCIL | 28.74▼ | -0.16 (-0.55%) | 28.76 | 28.71 | 3,052 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BCOR | 21.08▼ | -0.606 (-2.79%) | 21.08 | 21.08 | 100 |
| BCPC | 162.81▲ | +1.81 (+1.12%) | 163.72 | 161.805 | 121,898 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BCRX | 9.34▼ | -0.04 (-0.43%) | 9.485 | 9.295 | 1,851,314 |
| BCSF | 12.36▼ | -0.10 (-0.80%) | 12.56 | 12.3069 | 150,337 |
| BCSM | 23.512▼ | -0.0133 (-0.06%) | 23.685 | 23.3801 | 4,671 |
| BCSS | 10.225▲ | +0.016 (+0.16%) | 10.23 | 10.20 | 57,454 |
| BCTK | 28.0516▼ | -0.7578 (-2.63%) | 28.60 | 27.12 | 65,607 |
| BCUS | 35.6471▼ | -0.6424 (-1.77%) | 36.235 | 35.575 | 3,314 |
| BCV | 24.25▼ | -0.0401 (-0.17%) | 24.5499 | 24.25 | 3,214 |