Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRD | 4.07▲ | +0.06 (+1.50%) | 4.30 | 3.96 | 73,242 |
| BIRK | 41.25▲ | +0.05 (+0.12%) | 41.59 | 40.85 | 1,839,649 |
| BIS | 9.4675▲ | +0.2075 (+2.24%) | 9.495 | 9.316 | 6,013 |
| BIT | 13.14▲ | +0.01 (+0.08%) | 13.21 | 13.10 | 644,800 |
| BITB | 47.73▲ | +0.42 (+0.89%) | 48.58 | 47.70 | 2,953,204 |
| BITC | 36.469▲ | +0.019 (+0.05%) | 36.54 | 36.39 | 14,900 |
| BITF | 2.38▼ | -0.08 (-3.25%) | 2.53 | 2.37 | 24,744,009 |
| BITO | 12.22▲ | +0.12 (+0.99%) | 12.445 | 12.20 | 51,441,072 |
| BITQ | 20.20▼ | -0.39 (-1.89%) | 20.69 | 20.14 | 85,023 |
| BITS | 62.73▼ | -14.969 (-19.27%) | 64.52 | 62.73 | 51,710 |
| BITU | 22.28▲ | +0.37 (+1.69%) | 23.07 | 22.24 | 3,492,711 |
| BIV | 78.10▼ | -0.05 (-0.06%) | 78.1399 | 78.02 | 2,585,201 |
| BIVI | 1.13▼ | -0.10 (-8.13%) | 1.26 | 1.10 | 354,028 |
| BIZD | 14.16▲ | +0.08 (+0.57%) | 14.226 | 14.05 | 3,522,073 |
| BJDX | 0.728▲ | +0.049 (+7.22%) | 0.729 | 0.65 | 100,149 |
| BJK | 40.765▼ | -0.07 (-0.17%) | 41.1399 | 40.765 | 2,412 |
| BKAG | 42.498▼ | -0.032 (-0.08%) | 42.53 | 42.456 | 81,429 |
| BKCH | 64.47▼ | -2.80 (-4.16%) | 66.92 | 64.34 | 68,762 |
| BKE | 53.70▼ | -0.17 (-0.32%) | 54.23 | 53.40 | 356,917 |
| BKF | 43.9207▲ | +0.2409 (+0.55%) | 43.9207 | 43.87 | 832 |
| BKH | 69.59▼ | -0.16 (-0.23%) | 69.965 | 69.33 | 489,104 |
| BKHY | 48.0962▲ | +0.0322 (+0.07%) | 48.15 | 48.04 | 29,983 |
| BKKT | 10.16▼ | -0.26 (-2.50%) | 10.69 | 10.15 | 826,285 |
| BKN | 11.17▲ | +0.09 (+0.81%) | 11.20 | 11.08 | 77,300 |
| BKR | 46.09▲ | +0.71 (+1.56%) | 46.14 | 45.41 | 4,249,749 |
| BKT | 11.05▲ | +0.02 (+0.18%) | 11.10 | 11.02 | 266,000 |
| BKUI | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.74 | 9,600 |
| BKYI | 0.575▲ | +0.0149 (+2.66%) | 0.5827 | 0.5588 | 200,746 |
| BLBD | 46.59▼ | -3.50 (-6.99%) | 49.76 | 46.50 | 787,116 |
| BLCN | 24.316▼ | -0.034 (-0.14%) | 24.50 | 23.51 | 6,600 |
| BLD | 425.11▼ | -2.66 (-0.62%) | 429.385 | 422.72 | 264,816 |
| BLDP | 2.54▼ | -0.03 (-1.17%) | 2.645 | 2.54 | 3,234,187 |
| BLDR | 103.19▼ | -0.26 (-0.25%) | 103.97 | 102.40 | 1,197,616 |
| BLE | 10.43▲ | +0.13 (+1.26%) | 10.43 | 10.30 | 268,000 |
| BLFS | 24.66▼ | -0.46 (-1.83%) | 25.10 | 24.45 | 236,201 |
| BLIN | 0.8996▲ | +0.1056 (+13.30%) | 0.8998 | 0.78 | 150,755 |
| BLMN | 6.21▼ | -0.09 (-1.43%) | 6.315 | 6.17 | 2,038,389 |
| BLND | 3.01▼ | -0.03 (-0.99%) | 3.095 | 2.99 | 1,351,568 |
| BLNE | 1.80▼ | -0.06 (-3.23%) | 1.88 | 1.79 | 543,082 |
| BLNK | 0.6442▼ | -0.0211 (-3.17%) | 0.675 | 0.63 | 5,954,595 |
| BLOK | 57.54▼ | -1.10 (-1.88%) | 58.39 | 57.485 | 140,498 |
| BLOX | 17.78▼ | -0.30 (-1.66%) | 18.15 | 17.722 | 309,300 |
| BLRX | 2.87▼ | -0.05 (-1.71%) | 3.0593 | 2.87 | 34,030 |
| BLSH | 39.32▼ | -1.22 (-3.01%) | 40.59 | 39.13 | 1,546,488 |
| BLTD | 25.55▼ | -0.23 (-0.89%) | 25.58 | 25.52 | 4,667 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BLV | 69.90▼ | -0.12 (-0.17%) | 70.025 | 69.785 | 775,297 |
| BLW | 13.79▼ | -0.01 (-0.07%) | 13.81 | 13.76 | 180,700 |
| BLX | 44.39▼ | -0.03 (-0.07%) | 44.605 | 44.22 | 118,643 |
| BLZE | 4.75▼ | -0.03 (-0.63%) | 4.92 | 4.73 | 527,339 |
| BMAX | 23.085▼ | -0.068 (-0.29%) | 23.10 | 23.085 | 129 |
| BMBL | 3.62▲ | +0.17 (+4.93%) | 3.7256 | 3.432 | 3,253,138 |
| BMDL | 25.265▼ | -0.02 (-0.08%) | 25.265 | 25.265 | 6 |
| BMEA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 703,532 |
| BMGL | 0.52▼ | -0.0123 (-2.31%) | 0.5785 | 0.52 | 86,302 |
| BMNR | 27.72▼ | -0.82 (-2.87%) | 29.19 | 27.57 | 30,326,929 |
| BMR | 1.71▼ | -0.15 (-8.06%) | 1.913 | 1.70 | 306,144 |
| BN | 46.29▼ | -0.45 (-0.96%) | 46.96 | 46.27 | 2,379,271 |
| BNBX | 1.54▼ | -0.66 (-30.00%) | 2.02 | 1.40 | 196,434 |
| BNC | 6.50▼ | -0.02 (-0.31%) | 6.605 | 6.4301 | 253,245 |
| BND | 74.27▼ | -0.03 (-0.04%) | 74.29 | 74.1825 | 7,743,230 |
| BNDC | 22.43▼ | -0.01 (-0.04%) | 22.48 | 22.395 | 46,246 |
| BNDD | 96.3491▼ | -0.5719 (-0.59%) | 96.3491 | 96.3491 | 262 |
| BNDI | 47.70▼ | -0.03 (-0.06%) | 47.70 | 47.61 | 21,535 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.91 | 68.835 | 99,015 |
| BNDX | 48.38▲ | +0.01 (+0.02%) | 48.40 | 48.3601 | 4,568,487 |
| BNGE | 37.82▲ | +0.08 (+0.21%) | 37.82 | 37.82 | 154 |
| BNGO | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.47 | 152,767 |
| BNL | 17.54▲ | +0.05 (+0.29%) | 17.64 | 17.465 | 1,330,500 |
| BNO | 28.52▲ | +0.05 (+0.18%) | 28.715 | 28.495 | 253,931 |
| BNRG | 0.613▼ | -0.197 (-24.32%) | 0.91 | 0.495 | 12,869,500 |
| BNT | 46.57▼ | -0.29 (-0.62%) | 47.06 | 46.53 | 8,765 |
| BNTC | 13.93▲ | +0.44 (+3.26%) | 14.20 | 13.31 | 246,815 |
| BNTX | 95.28▲ | +0.08 (+0.08%) | 95.71 | 94.5513 | 448,240 |
| BNY | 10.13▲ | +0.04 (+0.40%) | 10.15 | 10.05 | 170,300 |
| BNZI | 1.01▼ | -0.01 (-0.98%) | 1.01 | 0.9159 | 440,378 |
| BOAT | 31.7174▼ | -0.9026 (-2.77%) | 31.875 | 31.6601 | 12,907 |
| BOC | 12.21▼ | -0.25 (-2.01%) | 12.45 | 12.21 | 164,299 |
| BOED | 17.7815▼ | -0.1345 (-0.75%) | 17.79 | 17.57 | 4,805 |
| BOIL | 25.93▲ | +0.12 (+0.46%) | 27.19 | 25.67 | 10,162,293 |
| BON | 1.51▲ | +0.01 (+0.67%) | 1.57 | 1.46 | 69,509 |
| BOOT | 178.26▼ | -0.12 (-0.07%) | 180.97 | 176.72 | 411,700 |
| BOSC | 4.69▼ | -0.03 (-0.64%) | 4.76 | 4.6189 | 43,396 |
| BOX | 30.41▼ | -0.22 (-0.72%) | 30.66 | 30.325 | 1,601,577 |
| BP | 34.75▲ | +0.30 (+0.87%) | 34.86 | 34.64 | 5,379,134 |
| BPAY | 27.498▼ | -0.1651 (-0.60%) | 27.64 | 27.498 | 3,500 |
| BPH | 53.9106▲ | +0.7506 (+1.41%) | 53.9106 | 53.8444 | 540 |
| BPI | 30.3499▲ | +0.2684 (+0.89%) | 30.50 | 30.3499 | 1,376 |
| BQ | 2.08▼ | -0.02 (-0.95%) | 2.1223 | 2.01 | 129,202 |
| BR | 225.24▼ | -2.14 (-0.94%) | 227.08 | 225.09 | 328,196 |
| BRAG | 2.05▲ | +0.06 (+3.02%) | 2.09 | 1.99 | 99,091 |
| BRAZ | 27.585▲ | +0.0131 (+0.05%) | 27.6614 | 27.295 | 2,051 |
| BRBI | 14.05▲ | +0.28 (+2.03%) | 14.1525 | 13.952 | 1,740 |
| BRBR | 26.69▼ | -0.64 (-2.34%) | 27.2999 | 26.39 | 3,572,261 |
| BRBS | 4.16▼ | -0.09 (-2.12%) | 4.25 | 4.15 | 193,878 |
| BRCC | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.115 | 1,187,476 |
| BRF | 16.1736▲ | +0.3595 (+2.27%) | 16.228 | 16.11 | 970 |
| BRFH | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.74 | 6,851 |
| BRHY | 51.5091▲ | +0.0641 (+0.12%) | 51.5104 | 51.4403 | 5,590 |
| BRIA | 1.585▲ | +0.085 (+5.67%) | 1.61 | 1.582 | 4,563 |