Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.57▲ | +0.015 (+0.06%) | 23.61 | 23.56 | 137,218 |
| BSMR | 23.625▲ | +0.0095 (+0.04%) | 23.64 | 23.6199 | 53,892 |
| BSMS | 23.44▼ | -0.015 (-0.06%) | 23.48 | 23.44 | 30,848 |
| BSMT | 23.095▲ | +0.015 (+0.06%) | 23.12 | 23.09 | 24,865 |
| BSMU | 21.9422▲ | +0.0172 (+0.08%) | 21.98 | 21.94 | 33,457 |
| BSMV | 21.0452▲ | +0.0202 (+0.10%) | 21.09 | 21.03 | 36,891 |
| BSMW | 25.0729▼ | -0.0171 (-0.07%) | 25.16 | 25.01 | 35,402 |
| BSR | 29.9904▲ | +0.0596 (+0.20%) | 43.2617 | 26.1774 | 62,554 |
| BSV | 78.15▲ | +0.08 (+0.10%) | 78.1843 | 78.13 | 1,688,119 |
| BSX | 53.93▼ | -2.64 (-4.67%) | 56.62 | 53.635 | 20,407,783 |
| BSY | 32.76▼ | -0.86 (-2.56%) | 34.125 | 32.50 | 2,713,373 |
| BTAI | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.19 | 561,068 |
| BTAL | 12.02▼ | -0.18 (-1.48%) | 12.1101 | 11.99 | 674,635 |
| BTBD | 1.14▼ | -0.62 (-35.23%) | 1.24 | 1.0901 | 908,855 |
| BTG | 5.30▲ | +0.35 (+7.07%) | 5.32 | 4.96 | 33,610,502 |
| BTOC | 0.283▼ | -0.0045 (-1.57%) | 0.2975 | 0.2759 | 397,690 |
| BTOG | 1.92▼ | -0.12 (-5.88%) | 2.06 | 1.82 | 128,520 |
| BTOT | 49.73▲ | +0.1375 (+0.28%) | 49.74 | 49.73 | 1,129 |
| BTTC | 1.39▲ | +0.02 (+1.46%) | 1.3963 | 1.3501 | 25,701 |
| BTU | 23.59▼ | -0.48 (-1.99%) | 24.46 | 23.58 | 2,356,140 |
| BU | 22.3391▲ | +1.1958 (+5.66%) | 22.3391 | 22.27 | 872 |
| BUCK | 23.50▼ | -0.05 (-0.21%) | 23.57 | 23.50 | 116,499 |
| BUDA | 9.71▲ | +0.11 (+1.15%) | 9.71 | 9.71 | 894 |
| BUR | 5.14▼ | -0.02 (-0.39%) | 5.285 | 4.877 | 5,041,310 |
| BURL | 304.51▼ | -2.09 (-0.68%) | 307.15 | 298.44 | 415,110 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.24 | 20.23 | 231,965 |
| BVN | 35.36▲ | +1.43 (+4.21%) | 35.7399 | 34.26 | 652,237 |
| BW | 14.54▼ | -0.30 (-2.02%) | 15.00 | 14.2007 | 2,545,903 |
| BWIN | 20.18▼ | -0.80 (-3.81%) | 21.12 | 20.13 | 1,061,081 |
| BWMX | 16.77▲ | +0.01 (+0.06%) | 17.0112 | 16.4799 | 79,879 |
| BWXT | 205.33▼ | -4.56 (-2.17%) | 213.46 | 203.3766 | 1,006,270 |
| BXC | 52.39▼ | -0.57 (-1.08%) | 53.23 | 51.3801 | 95,012 |
| BXMT | 19.13▼ | -0.02 (-0.10%) | 19.225 | 19.03 | 685,875 |
| BYLD | 22.66▲ | +0.07 (+0.31%) | 22.665 | 22.63 | 71,407 |
| BYRN | 5.33▼ | -0.20 (-3.62%) | 5.53 | 5.28 | 384,895 |
| BYSI | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.43 | 5,871 |
| BZ | 14.02▼ | -0.22 (-1.54%) | 14.49 | 14.01 | 2,219,162 |
| BZH | 18.77▲ | +0.14 (+0.75%) | 19.145 | 18.33 | 299,109 |
| BZQ | 9.3772▼ | -0.1528 (-1.60%) | 9.3772 | 9.22 | 5,295 |
| CAAA | 20.39▼ | -0.0069 (-0.03%) | 20.42 | 20.35 | 2,176 |
| CAAP | 25.23▼ | -0.55 (-2.13%) | 26.185 | 25.175 | 122,720 |
| CABO | 62.39▲ | +1.62 (+2.67%) | 63.3719 | 57.23 | 182,916 |
| CABR | 0.8555▼ | -0.0789 (-8.44%) | 0.9222 | 0.8555 | 74,503 |
| CACI | 480.99▼ | -8.89 (-1.81%) | 488.44 | 476.70 | 214,619 |
| CAE | 26.94▼ | -0.07 (-0.26%) | 27.19 | 26.755 | 490,498 |
| CAFX | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 19,194 |
| CAG | 14.13▼ | -0.23 (-1.60%) | 14.41 | 14.0801 | 10,280,408 |
| CAH | 183.65▼ | -1.63 (-0.88%) | 190.22 | 182.87 | 3,260,315 |
| CAI | 16.15▼ | -3.69 (-18.60%) | 17.39 | 15.71 | 8,861,406 |
| CALC | 0.629▼ | -0.0064 (-1.01%) | 0.6426 | 0.6103 | 57,537 |
| CALI | 50.43▲ | +0.015 (+0.03%) | 50.43 | 50.41 | 37,713 |
| CALM | 76.09▲ | +0.35 (+0.46%) | 76.65 | 74.39 | 560,010 |
| CALX | 43.24▼ | -0.28 (-0.64%) | 44.32 | 42.93 | 541,088 |
| CAM | 25.05▲ | +0.015 (+0.06%) | 25.0699 | 25.025 | 52,694 |
| CAMP | 4.46▲ | +0.12 (+2.76%) | 4.50 | 4.09 | 35,696 |
| CAPS | 0.37▼ | -0.01 (-2.63%) | 0.389 | 0.3618 | 308,370 |
| CAR | 145.75▼ | -8.31 (-5.39%) | 156.685 | 143.39 | 1,245,215 |
| CARL | 9.80▲ | +0.05 (+0.51%) | 10.00 | 9.59 | 174,638 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CASH | 86.32▼ | -1.23 (-1.40%) | 88.05 | 86.23 | 169,772 |
| CATO | 2.89▼ | -0.01 (-0.34%) | 2.94 | 2.88 | 4,868 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CBAN | 19.85▲ | +0.05 (+0.25%) | 20.08 | 19.65 | 171,226 |
| CBAT | 0.79▲ | +0.0048 (+0.61%) | 0.8059 | 0.785 | 43,670 |
| CBUS | 1.44▼ | -0.06 (-4.00%) | 1.5251 | 1.43 | 251,181 |
| CCB | 72.86▼ | -2.00 (-2.67%) | 75.66 | 72.00 | 168,046 |
| CCC | 5.13▼ | -0.08 (-1.54%) | 5.20 | 5.06 | 8,793,200 |
| CCEP | 94.57▲ | +1.07 (+1.14%) | 95.315 | 93.57 | 1,928,656 |
| CCG | 0.6698▲ | +0.0029 (+0.43%) | 0.73 | 0.66 | 37,131 |
| CCHH | 0.43▼ | -0.02 (-4.44%) | 0.4823 | 0.43 | 26,140 |
| CCIF | 3.2601▼ | -0.0399 (-1.21%) | 3.3499 | 3.22 | 170,646 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 15,925 |
| CCK | 101.19▲ | +0.10 (+0.10%) | 102.47 | 100.91 | 704,213 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CCLD | 2.36▼ | -0.11 (-4.45%) | 2.495 | 2.2501 | 1,868,154 |
| CCOI | 16.65▲ | +0.33 (+2.02%) | 17.47 | 16.075 | 1,171,249 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CCRP | 19.815▲ | +0.08 (+0.41%) | 19.815 | 19.815 | 1 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CCU | 11.94▼ | -0.09 (-0.75%) | 12.31 | 11.86 | 100,729 |
| CCXI | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 219 |
| CDE | 18.56▲ | +0.44 (+2.43%) | 19.0899 | 18.34 | 15,874,121 |
| CDIO | 1.83▲ | +0.02 (+1.10%) | 1.94 | 1.83 | 42,035 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDP | 31.70▼ | -0.12 (-0.38%) | 32.04 | 31.6154 | 680,728 |
| CDRE | 29.85▼ | -0.06 (-0.20%) | 30.33 | 29.1501 | 267,017 |
| CDT | 2.005▼ | -0.075 (-3.61%) | 2.15 | 1.9569 | 36,595 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CDX | 21.37▲ | +0.12 (+0.56%) | 21.3899 | 21.29 | 98,518 |
| CDZI | 4.75▼ | -0.04 (-0.84%) | 4.96 | 4.695 | 843,159 |
| CELH | 32.29▼ | -1.97 (-5.75%) | 35.60 | 32.08 | 13,345,431 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CEPU | 14.11▼ | -0.48 (-3.29%) | 14.60 | 13.91 | 326,089 |
| CETX | 0.8904▲ | +0.0089 (+1.01%) | 0.9295 | 0.87 | 336,230 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CFBK | 27.43▲ | +0.07 (+0.26%) | 27.555 | 27.19 | 19,515 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |