Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARQ | 1.86▲ | +0.08 (+4.49%) | 1.88 | 1.74 | 333,398 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ARR | 12.68▲ | +0.40 (+3.26%) | 12.81 | 12.29 | 3,992,990 |
| ARRY | 3.33▲ | +0.07 (+2.15%) | 3.40 | 3.20 | 5,613,328 |
| ARTL | 2.62▼ | -0.04 (-1.50%) | 2.80 | 2.62 | 25,150 |
| ARTNA | 33.43▲ | +0.42 (+1.27%) | 33.6399 | 33.20 | 13,034 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ARTY | 71.40▲ | +0.43 (+0.61%) | 72.01 | 69.65 | 397,400 |
| ARVN | 7.66▲ | +0.40 (+5.51%) | 7.74 | 7.28 | 539,539 |
| ARW | 214.93▼ | -1.34 (-0.62%) | 217.72 | 210.28 | 364,296 |
| ARWR | 58.92▲ | +1.69 (+2.95%) | 59.57 | 56.915 | 1,742,404 |
| ASA | 52.22▼ | -0.30 (-0.57%) | 53.24 | 51.66 | 26,423 |
| ASB | 29.09▲ | +0.45 (+1.57%) | 29.39 | 28.66 | 2,562,713 |
| ASCE | 32.815▲ | +0.45 (+1.39%) | 32.915 | 32.365 | 267,055 |
| ASD | 27.25▲ | +0.58 (+2.17%) | 27.25 | 27.00 | 11,800 |
| ASEA | 20.12▲ | +0.24 (+1.21%) | 20.39 | 20.03 | 17,600 |
| ASEC | 49.165▲ | +0.005 (+0.01%) | 49.165 | 49.165 | 6 |
| ASG | 5.04▲ | +0.05 (+1.00%) | 5.0601 | 4.97 | 446,521 |
| ASGI | 19.43▲ | +0.03 (+0.15%) | 19.55 | 19.37 | 203,055 |
| ASHR | 31.23▼ | -0.05 (-0.16%) | 31.315 | 31.14 | 4,000,627 |
| ASHS | 37.48▲ | +0.44 (+1.19%) | 37.62 | 37.36 | 13,300 |
| ASIX | 15.85▼ | -0.20 (-1.25%) | 16.27 | 15.71 | 216,338 |
| ASLE | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.635 | 349,208 |
| ASM | 5.19▼ | -0.02 (-0.38%) | 5.395 | 5.035 | 2,292,010 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ASMG | 39.76▼ | -0.8225 (-2.03%) | 40.72 | 39.00 | 20,600 |
| ASMH | 11.41▼ | -0.11 (-0.95%) | 11.55 | 11.37 | 13,900 |
| ASML | 1,630.84▼ | -16.28 (-0.99%) | 1,654.21 | 1,613.54 | 995,660 |
| ASMU | 26.04▼ | -0.62 (-2.33%) | 26.60 | 25.69 | 44,300 |
| ASND | 234.33▲ | +4.38 (+1.90%) | 235.875 | 229.88 | 394,722 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ASPI | 2.03▼ | -0.025 (-1.22%) | 2.18 | 1.97 | 4,045,024 |
| ASPS | 5.37▼ | -0.35 (-6.12%) | 5.93 | 5.20 | 37,802 |
| ASR | 247.96▲ | +8.43 (+3.52%) | 251.13 | 239.30 | 60,371 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ASTC | 4.87▲ | +0.125 (+2.63%) | 5.06 | 4.6276 | 35,953 |
| ASTE | 39.26▲ | +0.69 (+1.79%) | 39.38 | 38.12 | 122,717 |
| ASTI | 1.80▼ | -0.03 (-1.64%) | 1.96 | 1.80 | 211,077 |
| ASTL | 4.11▼ | -0.02 (-0.48%) | 4.17 | 4.02 | 842,473 |
| ASTS | 41.13▼ | -0.74 (-1.77%) | 42.3689 | 39.0163 | 13,927,434 |
| ASUR | 7.13▲ | +0.09 (+1.28%) | 7.2699 | 7.03 | 83,719 |
| ASYS | 13.62▲ | +0.46 (+3.50%) | 13.74 | 12.6001 | 270,401 |
| ATCH | 0.164▲ | +0.0008 (+0.49%) | 0.17 | 0.163 | 656,500 |
| ATCL | 24.10▼ | -0.25 (-1.03%) | 24.26 | 24.07 | 17,918 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATEN | 24.63▼ | -0.05 (-0.20%) | 24.79 | 24.03 | 1,302,080 |
| ATER | 0.5829▲ | +0.0289 (+5.22%) | 0.6399 | 0.5601 | 166,367 |
| ATEX | 79.44▲ | +1.57 (+2.02%) | 80.86 | 76.98 | 230,092 |
| ATFV | 38.076▲ | +0.136 (+0.36%) | 38.297 | 37.464 | 15,800 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| ATHM | 20.21▼ | -0.08 (-0.39%) | 20.52 | 20.08 | 209,018 |
| ATHR | 2.63▲ | +0.05 (+1.94%) | 3.08 | 2.50 | 7,158 |
| ATI | 183.07▼ | -6.21 (-3.28%) | 188.14 | 180.74 | 1,279,553 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| ATLC | 90.62▲ | +0.05 (+0.06%) | 93.17 | 89.31 | 123,830 |
| ATLX | 2.05▼ | -0.02 (-0.97%) | 2.14 | 1.99 | 154,074 |
| ATMU | 44.75▲ | +0.41 (+0.92%) | 45.70 | 43.8468 | 708,888 |
| ATNI | 25.71▲ | +0.46 (+1.82%) | 25.79 | 25.40 | 61,356 |
| ATOM | 2.99▼ | -0.07 (-2.29%) | 3.15 | 2.98 | 430,500 |
| ATPC | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 20,433 |
| ATR | 125.77▲ | +1.14 (+0.91%) | 126.01 | 124.0194 | 356,868 |
| ATRO | 59.85▼ | -2.48 (-3.98%) | 62.43 | 59.02 | 855,122 |
| ATS | 18.70▲ | +0.52 (+2.86%) | 18.77 | 18.15 | 289,594 |
| ATTO | 14.04▲ | +0.15 (+1.08%) | 15.26 | 13.64 | 448,435 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| ATYR | 0.1733▲ | +0.0016 (+0.93%) | 0.1778 | 0.1653 | 1,271,021 |
| AU | 90.83▼ | -0.69 (-0.75%) | 92.51 | 89.43 | 1,626,848 |
| AUAU | 36.99▼ | -0.24 (-0.64%) | 36.99 | 36.99 | 300 |
| AUB | 38.21▲ | +0.45 (+1.19%) | 38.47 | 37.225 | 2,393,642 |
| AUBN | 26.46▼ | -0.0401 (-0.15%) | 26.46 | 26.46 | 617 |
| AUID | 0.3085▼ | -0.0012 (-0.39%) | 0.3288 | 0.3001 | 35,626 |
| AUMI | 90.584▼ | -0.122 (-0.13%) | 92.40 | 90.584 | 1,200 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.18 | 4.795 | 21,658,055 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| AUSF | 50.85▲ | +0.61 (+1.21%) | 50.91 | 50.44 | 37,300 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AUST | 0.798▼ | -0.002 (-0.25%) | 0.81 | 0.77 | 22,900 |
| AUTL | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.575 | 2,636,841 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVA | 36.85▲ | +0.73 (+2.02%) | 36.98 | 36.39 | 569,069 |
| AVAH | 12.75▲ | +0.31 (+2.49%) | 12.85 | 12.435 | 1,785,318 |
| AVAL | 4.84▲ | +0.13 (+2.76%) | 4.91 | 4.7301 | 157,300 |
| AVAT | 1.20▲ | +0.02 (+1.69%) | 1.266 | 1.145 | 213,799 |
| AVAV | 117.63▼ | -0.27 (-0.23%) | 121.00 | 116.30 | 1,121,183 |
| AVBH | 31.06▲ | +0.28 (+0.91%) | 31.36 | 30.84 | 70,584 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.02 | 353,333 |
| AVDE | 90.03▲ | +0.53 (+0.59%) | 90.355 | 89.423 | 760,802 |
| AVDS | 77.34▲ | +0.40 (+0.52%) | 77.51 | 76.755 | 24,800 |
| AVDV | 107.55▲ | +0.22 (+0.20%) | 108.03 | 106.71 | 656,900 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| AVEM | 89.56▲ | +0.12 (+0.13%) | 89.98 | 88.65 | 1,530,104 |
| AVES | 63.60▼ | -0.04 (-0.06%) | 63.77 | 62.927 | 83,100 |
| AVEX | 14.34▼ | -0.15 (-1.04%) | 15.03 | 14.12 | 1,201,098 |
| AVGB | 49.964▼ | -0.011 (-0.02%) | 50.00 | 49.92 | 8,100 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVGG | 19.67▼ | -0.01 (-0.05%) | 20.35 | 19.20 | 65,100 |
| AVGO | 334.37▼ | -0.22 (-0.07%) | 341.10 | 330.8001 | 15,702,583 |