Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTY | 70.13▲ | +1.10 (+1.59%) | 70.68 | 68.855 | 235,705 |
| ARVN | 7.31▲ | +0.01 (+0.14%) | 7.405 | 7.23 | 724,837 |
| ARVR | 57.1409▲ | +0.4252 (+0.75%) | 57.1409 | 56.72 | 113 |
| ARW | 214.44▲ | +4.68 (+2.23%) | 215.975 | 210.2625 | 318,346 |
| ARWR | 58.98▲ | +0.96 (+1.65%) | 59.625 | 58.17 | 979,892 |
| ASA | 49.40▲ | +0.77 (+1.58%) | 49.83 | 48.1583 | 46,140 |
| ASCE | 32.58▲ | +0.28 (+0.87%) | 32.82 | 32.43 | 290,252 |
| ASCI | 35.4285▼ | -0.3126 (-0.87%) | 35.4764 | 35.30 | 662 |
| ASEA | 20.12▼ | -0.03 (-0.15%) | 20.14 | 20.08 | 10,200 |
| ASEC | 49.29 | +0.00 (+0.00%) | 49.29 | 49.29 | 6 |
| ASG | 4.99▲ | +0.06 (+1.22%) | 5.01 | 4.94 | 255,436 |
| ASGI | 19.15▲ | +0.22 (+1.16%) | 19.2459 | 18.975 | 161,851 |
| ASGM | 32.789▲ | +0.078 (+0.24%) | 32.789 | 32.789 | 200 |
| ASHR | 30.94▲ | +0.20 (+0.65%) | 31.015 | 30.895 | 2,325,818 |
| ASHS | 36.79▼ | -0.20 (-0.54%) | 36.94 | 36.79 | 2,900 |
| ASIA | 37.406▼ | -0.107 (-0.29%) | 37.505 | 37.38 | 14,900 |
| ASIC | 23.92▼ | -0.19 (-0.79%) | 24.42 | 23.385 | 113,227 |
| ASIX | 15.47▼ | -0.24 (-1.53%) | 15.98 | 15.44 | 235,691 |
| ASLE | 4.71▲ | +0.04 (+0.86%) | 4.735 | 4.655 | 333,701 |
| ASM | 4.60▼ | -0.04 (-0.86%) | 4.675 | 4.505 | 3,281,790 |
| ASMB | 19.67▼ | -0.17 (-0.86%) | 20.09 | 19.585 | 152,175 |
| ASMF | 26.8552▲ | +0.1099 (+0.41%) | 26.8552 | 26.76 | 1,377 |
| ASMG | 37.381▲ | +0.798 (+2.18%) | 38.30 | 37.09 | 16,500 |
| ASMH | 11.24▲ | +0.18 (+1.63%) | 11.35 | 11.17 | 4,800 |
| ASML | 1,590.90▲ | +19.10 (+1.22%) | 1,612.00 | 1,582.88 | 1,947,605 |
| ASMU | 24.53▲ | +0.54 (+2.25%) | 25.17 | 24.48 | 43,200 |
| ASPC | 10.61▼ | -0.085 (-0.79%) | 10.71 | 10.61 | 2,008 |
| ASPI | 2.02▲ | +0.075 (+3.86%) | 2.185 | 1.99 | 4,894,959 |
| ASPS | 5.53▼ | -0.13 (-2.30%) | 5.72 | 5.50 | 5,757 |
| ASTC | 5.01▼ | -0.03 (-0.60%) | 5.1265 | 4.86 | 14,324 |
| ASTE | 37.96▼ | -0.49 (-1.27%) | 39.03 | 37.89 | 144,942 |
| ASTI | 1.61▼ | -0.10 (-5.85%) | 1.73 | 1.56 | 236,477 |
| ASTS | 39.45▼ | -0.34 (-0.85%) | 41.59 | 38.78 | 11,146,122 |
| ASUR | 7.32▼ | -0.04 (-0.54%) | 7.48 | 7.24 | 90,268 |
| ASX | 39.91▲ | +1.22 (+3.15%) | 40.25 | 38.585 | 6,696,133 |
| ASYS | 12.64▲ | +0.22 (+1.77%) | 12.90 | 12.29 | 141,282 |
| ATAT | 32.65▲ | +1.14 (+3.62%) | 32.82 | 31.35 | 707,505 |
| ATCH | 0.1569▼ | -0.0011 (-0.70%) | 0.1622 | 0.156 | 380,510 |
| ATCL | 24.08▲ | +0.125 (+0.52%) | 24.10 | 23.87 | 12,564 |
| ATCX | 2.10▼ | -0.06 (-2.78%) | 2.17 | 2.06 | 6,913 |
| ATEN | 25.79▲ | +0.34 (+1.34%) | 26.94 | 25.41 | 896,664 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATEX | 79.64▲ | +4.74 (+6.33%) | 81.98 | 74.13 | 234,985 |
| ATFV | 37.55▲ | +0.388 (+1.04%) | 37.80 | 37.135 | 28,258 |
| ATHE | 2.08▼ | -0.01 (-0.48%) | 2.3562 | 2.01 | 7,878 |
| ATHM | 20.40▲ | +0.04 (+0.20%) | 20.63 | 20.06 | 171,373 |
| ATHR | 2.55▼ | -0.03 (-1.16%) | 2.65 | 2.4505 | 8,478 |
| ATI | 164.54▲ | +7.66 (+4.88%) | 166.09 | 156.10 | 2,014,659 |
| ATII | 5.00▼ | -1.13 (-18.43%) | 6.34 | 4.07 | 301,400 |
| ATLC | 87.39▲ | +1.20 (+1.39%) | 89.95 | 86.68 | 79,900 |
| ATLX | 1.845▼ | -0.085 (-4.40%) | 1.99 | 1.815 | 293,746 |
| ATMU | 44.46▼ | -0.15 (-0.34%) | 45.55 | 43.71 | 588,385 |
| ATNI | 26.30▲ | +0.39 (+1.51%) | 26.64 | 25.49 | 107,808 |
| ATOM | 2.87▼ | -0.07 (-2.38%) | 3.02 | 2.85 | 533,009 |
| ATPC | 1.37▼ | -0.025 (-1.79%) | 1.4822 | 1.315 | 13,975 |
| ATRA | 8.35▼ | -0.24 (-2.79%) | 8.68 | 8.10 | 35,268 |
| ATRO | 59.86▲ | +1.97 (+3.40%) | 60.30 | 58.0887 | 244,336 |
| ATS | 18.95▲ | +0.01 (+0.05%) | 19.25 | 18.89 | 182,338 |
| ATTO | 13.88▲ | +0.05 (+0.36%) | 14.48 | 13.62 | 224,593 |
| ATXG | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 0 |
| ATYR | 0.1534▼ | -0.0116 (-7.03%) | 0.1667 | 0.1438 | 2,990,847 |
| AU | 85.07▲ | +1.48 (+1.77%) | 85.44 | 82.63 | 3,354,182 |
| AUAU | 34.6916▲ | +0.2116 (+0.61%) | 34.6916 | 34.19 | 329 |
| AUBN | 26.68▼ | -0.18 (-0.67%) | 26.68 | 26.68 | 196 |
| AUGO | 77.13▼ | -0.94 (-1.20%) | 77.64 | 72.01 | 1,167,617 |
| AUID | 0.3255▲ | +0.0045 (+1.40%) | 0.3448 | 0.2561 | 4,795,636 |
| AUMI | 84.684▲ | +0.649 (+0.77%) | 84.97 | 84.09 | 2,400 |
| AUR | 4.87▲ | +0.06 (+1.25%) | 5.01 | 4.76 | 14,357,324 |
| AURA | 6.18▼ | -0.12 (-1.90%) | 6.42 | 6.145 | 907,585 |
| AURE | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 42,347 |
| AUST | 0.751▼ | -0.029 (-3.72%) | 0.776 | 0.725 | 20,100 |
| AUTL | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.51 | 1,237,586 |
| AUUD | 0.9366▼ | -0.0154 (-1.62%) | 0.9453 | 0.8926 | 69,224 |
| AVAL | 4.74▼ | -0.17 (-3.46%) | 4.85 | 4.70 | 251,320 |
| AVAT | 1.15▼ | -0.08 (-6.50%) | 1.27 | 1.14 | 250,438 |
| AVAV | 125.45▲ | +2.20 (+1.78%) | 125.75 | 120.345 | 1,214,590 |
| AVBH | 31.57▼ | -0.13 (-0.41%) | 32.00 | 31.51 | 58,296 |
| AVBP | 15.36▼ | -5.64 (-26.86%) | 18.16 | 14.78 | 5,827,996 |
| AVD | 1.07▲ | +0.04 (+3.88%) | 1.08 | 1.01 | 221,466 |
| AVDE | 89.09▲ | +0.35 (+0.39%) | 89.455 | 88.98 | 796,818 |
| AVDS | 76.53▲ | +0.46 (+0.60%) | 76.81 | 76.48 | 33,400 |
| AVDV | 105.77▲ | +0.82 (+0.78%) | 106.17 | 105.54 | 927,445 |
| AVEE | 64.02▼ | -1.114 (-1.71%) | 64.29 | 63.65 | 14,000 |
| AVEM | 87.09▼ | -0.41 (-0.47%) | 87.4528 | 86.36 | 3,194,897 |
| AVES | 61.14▼ | -0.58 (-0.94%) | 61.341 | 60.7906 | 297,993 |
| AVEX | 10.68▼ | -0.15 (-1.39%) | 11.09 | 10.373 | 1,863,533 |
| AVGB | 50.055▼ | -0.001 (+0.00%) | 50.075 | 50.035 | 4,100 |
| AVGE | 98.50▲ | +0.09 (+0.09%) | 98.825 | 98.19 | 76,400 |
| AVGG | 18.9265▲ | +0.8165 (+4.51%) | 19.20 | 18.29 | 68,617 |
| AVGO | 329.17▲ | +7.49 (+2.33%) | 332.12 | 323.25 | 18,462,393 |
| AVGU | 24.15▲ | +1.137 (+4.94%) | 24.45 | 23.36 | 38,315 |
| AVGV | 85.33▲ | +0.27 (+0.32%) | 85.608 | 85.06 | 30,500 |
| AVGX | 32.50▲ | +1.48 (+4.77%) | 33.02 | 31.39 | 292,573 |
| AVIG | 39.99▲ | +0.025 (+0.06%) | 40.07 | 39.972 | 141,855 |
| AVIR | 4.16▲ | +0.12 (+2.97%) | 4.24 | 3.94 | 251,085 |
| AVIV | 79.47▲ | +0.3289 (+0.42%) | 79.73 | 79.45 | 75,731 |
| AVK | 10.90▲ | +0.11 (+1.02%) | 10.90 | 10.79 | 84,536 |
| AVL | 30.80▲ | +1.36 (+4.62%) | 31.2947 | 29.68 | 554,645 |
| AVLC | 90.67▲ | +0.60 (+0.67%) | 90.92 | 90.24 | 56,007 |
| AVLN | 27.14▲ | +1.10 (+4.22%) | 28.515 | 25.475 | 411,020 |