Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASH | 50.19▲ | +0.10 (+0.20%) | 50.66 | 48.61 | 798,465 |
| ASHR | 33.07▼ | -0.07 (-0.21%) | 33.18 | 32.77 | 4,886,286 |
| ASHS | 41.38▼ | -0.36 (-0.86%) | 41.50 | 40.92 | 11,019 |
| ASIA | 35.7505▲ | +0.0855 (+0.24%) | 35.81 | 34.79 | 6,681 |
| ASLE | 6.28▼ | -0.03 (-0.48%) | 6.35 | 6.13 | 236,575 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ASM | 5.66▼ | -0.63 (-10.02%) | 5.77 | 5.16 | 19,974,522 |
| ASMB | 27.51▼ | -0.01 (-0.04%) | 28.14 | 27.12 | 52,929 |
| ASMG | 34.43▲ | +0.383 (+1.12%) | 34.75 | 31.65 | 47,354 |
| ASMH | 92.7434▼ | -0.2756 (-0.30%) | 92.7434 | 90.10 | 546 |
| ASML | 1,366.39▲ | +11.22 (+0.83%) | 1,372.46 | 1,310.37 | 1,619,149 |
| ASNS | 0.2902▲ | +0.019 (+7.01%) | 0.3375 | 0.2798 | 47,102,986 |
| ASO | 53.07▲ | +2.32 (+4.57%) | 53.25 | 50.54 | 2,252,504 |
| ASPC | 11.00▲ | +0.09 (+0.82%) | 11.10 | 10.95 | 2,581 |
| ASPI | 4.37▼ | -0.275 (-5.92%) | 4.43 | 4.0801 | 6,242,721 |
| ASPN | 3.23 | +0.00 (+0.00%) | 3.285 | 3.09 | 1,199,909 |
| ASR | 326.62▲ | +5.92 (+1.85%) | 327.71 | 315.29 | 39,971 |
| ASTC | 2.386▲ | +0.016 (+0.68%) | 2.386 | 2.31 | 3,408 |
| ASTE | 51.505▼ | -1.295 (-2.45%) | 52.315 | 50.75 | 172,808 |
| ASTI | 5.08▲ | +0.33 (+6.95%) | 5.12 | 4.55 | 619,969 |
| ASTL | 3.64▲ | +0.02 (+0.55%) | 3.65 | 3.365 | 1,482,330 |
| ASTS | 94.09▲ | +3.35 (+3.69%) | 95.50 | 86.81 | 10,175,681 |
| ASYS | 11.57▲ | +0.51 (+4.61%) | 11.6471 | 10.66 | 118,371 |
| ATAI | 3.57▲ | +0.01 (+0.28%) | 3.645 | 3.45 | 4,967,851 |
| ATAT | 37.98▲ | +1.50 (+4.11%) | 38.055 | 35.62 | 2,184,311 |
| ATCH | 0.198▼ | -0.0006 (-0.30%) | 0.2014 | 0.1903 | 1,550,633 |
| ATCX | 5.22▼ | -0.60 (-10.31%) | 5.58 | 5.12 | 0 |
| ATEC | 12.72▲ | +0.16 (+1.27%) | 12.78 | 12.35 | 1,838,250 |
| ATER | 0.59▼ | -0.0123 (-2.04%) | 0.6216 | 0.5508 | 25,174 |
| ATFV | 32.75▲ | +0.05 (+0.15%) | 32.82 | 32.33 | 3,849 |
| ATGL | 17.80▼ | -1.00 (-5.32%) | 17.88 | 17.75 | 2,233 |
| ATHM | 18.40▲ | +0.10 (+0.55%) | 18.49 | 18.04 | 763,961 |
| ATHR | 2.70▼ | -0.43 (-13.74%) | 3.22 | 2.4933 | 27,527 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| ATKR | 56.79▲ | +1.49 (+2.69%) | 56.86 | 53.75 | 383,438 |
| ATLC | 53.84▲ | +0.82 (+1.55%) | 54.655 | 52.70 | 43,999 |
| ATLX | 4.47▼ | -0.06 (-1.32%) | 4.52 | 4.19 | 573,298 |
| ATMU | 56.50▼ | -0.19 (-0.34%) | 56.775 | 55.305 | 462,436 |
| ATNI | 26.43▲ | +0.16 (+0.61%) | 26.76 | 25.80 | 93,440 |
| ATNM | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.075 | 57,123 |
| ATON | 0.343▼ | -0.007 (-2.00%) | 0.375 | 0.3298 | 4,845,619 |
| ATR | 123.97▼ | -0.25 (-0.20%) | 124.82 | 121.45 | 518,448 |
| ATRA | 5.12▲ | +0.12 (+2.40%) | 5.24 | 4.85 | 83,394 |
| ATRC | 29.03▲ | +0.18 (+0.62%) | 29.32 | 28.66 | 737,852 |
| ATRO | 68.40▼ | -0.85 (-1.23%) | 69.26 | 66.8579 | 328,547 |
| ATS | 31.05▼ | -0.79 (-2.48%) | 31.21 | 30.21 | 163,868 |
| ATXG | 0.314▼ | -0.0049 (-1.54%) | 0.3144 | 0.2595 | 2,032,955 |
| ATYR | 0.8276▲ | +0.0126 (+1.55%) | 0.8449 | 0.79 | 1,049,095 |
| AU | 85.69▼ | -6.70 (-7.25%) | 86.25 | 81.50 | 6,881,340 |
| AUAU | 35.9772▼ | -2.2998 (-6.01%) | 35.9772 | 34.015 | 25,828 |
| AUB | 34.17▲ | +0.36 (+1.06%) | 34.43 | 33.37 | 1,028,762 |
| AUBN | 24.86 | +0.00 (+0.00%) | 24.86 | 24.86 | 867 |
| AUID | 1.41▼ | -0.03 (-2.08%) | 1.5094 | 1.39 | 202,459 |
| AUMI | 86.11▼ | -6.338 (-6.86%) | 86.535 | 82.76 | 26,142 |
| AUPH | 14.07▼ | -0.01 (-0.07%) | 14.18 | 13.85 | 767,633 |
| AUR | 4.18▲ | +0.12 (+2.96%) | 4.20 | 3.97 | 15,744,568 |
| AUSF | 47.88▼ | -0.06 (-0.13%) | 48.145 | 47.705 | 38,200 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AUST | 1.40▼ | -0.07 (-4.76%) | 1.48 | 1.36 | 136,095 |
| AUTL | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.40 | 1,243,715 |
| AUUD | 0.7952▼ | -0.0426 (-5.08%) | 0.8473 | 0.7402 | 107,117 |
| AVA | 39.54▼ | -0.14 (-0.35%) | 39.84 | 39.12 | 487,558 |
| AVAH | 6.34▼ | -0.57 (-8.25%) | 7.18 | 5.93 | 2,523,484 |
| AVAL | 4.21▲ | +0.15 (+3.69%) | 4.25 | 4.02 | 147,665 |
| AVAV | 211.35▼ | -4.50 (-2.08%) | 214.00 | 205.0001 | 1,877,503 |
| AVB | 165.24▼ | -0.87 (-0.52%) | 167.05 | 165.17 | 1,028,567 |
| AVBH | 27.19▲ | +0.53 (+1.99%) | 27.40 | 26.54 | 146,515 |
| AVD | 2.61▼ | -0.41 (-13.58%) | 3.00 | 2.585 | 695,057 |
| AVDE | 84.00▼ | -0.29 (-0.34%) | 84.46 | 82.55 | 1,783,719 |
| AVDS | 71.54▼ | -0.46 (-0.64%) | 71.82 | 70.34 | 135,057 |
| AVDV | 98.54▼ | -0.87 (-0.88%) | 99.07 | 96.55 | 1,295,431 |
| AVEE | 64.18▲ | +0.55 (+0.86%) | 64.26 | 63.3099 | 3,597 |
| AVEM | 81.86▲ | +0.26 (+0.32%) | 82.20 | 79.98 | 3,252,449 |
| AVES | 60.72▲ | +0.20 (+0.33%) | 61.00 | 59.56 | 63,881 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVGE | 87.99▲ | +0.13 (+0.15%) | 88.25 | 86.99 | 45,597 |
| AVGG | 21.85▲ | +0.45 (+2.10%) | 22.2763 | 20.33 | 130,660 |
| AVGO | 319.84▲ | +3.91 (+1.24%) | 323.27 | 308.51 | 23,524,816 |
| AVGU | 28.0756▲ | +0.6626 (+2.42%) | 28.51 | 26.12 | 61,341 |
| AVGV | 76.78▲ | +0.10 (+0.13%) | 77.04 | 75.92 | 18,138 |
| AVGX | 37.67▲ | +0.92 (+2.50%) | 38.41 | 35.08 | 527,800 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVIV | 73.65▼ | -0.36 (-0.49%) | 74.05 | 72.55 | 60,292 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVL | 35.7508▲ | +0.9248 (+2.66%) | 36.39 | 33.21 | 280,323 |
| AVLC | 78.16▼ | -0.04 (-0.05%) | 78.435 | 77.5615 | 32,280 |
| AVLV | 80.39▲ | +0.12 (+0.15%) | 80.78 | 79.56 | 1,040,639 |
| AVMA | 67.1893▼ | -0.0217 (-0.03%) | 67.25 | 66.36 | 6,550 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AVMV | 73.01▲ | +0.25 (+0.34%) | 73.41 | 72.44 | 70,166 |
| AVNM | 75.9838▼ | -0.2062 (-0.27%) | 76.34 | 74.70 | 61,215 |
| AVNS | 13.46 | +0.00 (+0.00%) | 13.65 | 13.345 | 495,888 |
| AVNT | 32.04▼ | -0.87 (-2.64%) | 32.44 | 31.59 | 1,311,908 |
| AVNV | 77.784▼ | -0.336 (-0.43%) | 77.784 | 76.42 | 5,732 |
| AVO | 12.54▲ | +0.05 (+0.40%) | 12.60 | 12.26 | 1,200,234 |
| AVPT | 10.44▲ | +0.09 (+0.87%) | 10.591 | 10.27 | 1,357,206 |
| AVRE | 45.0382▼ | -0.1518 (-0.34%) | 45.1765 | 44.79 | 20,906 |
| AVSC | 61.07▲ | +0.31 (+0.51%) | 61.64 | 60.07 | 365,797 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |