Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZ | 5.57▲ | +0.01 (+0.18%) | 5.68 | 5.505 | 95,984 |
| AZI | 1.34▼ | -0.04 (-2.90%) | 1.40 | 1.261 | 106,200 |
| AZN | 169.34▲ | +4.82 (+2.93%) | 169.42 | 164.815 | 1,986,024 |
| AZO | 3,013.03▲ | +18.9001 (+0.63%) | 3,133.79 | 2,991.54 | 135,103 |
| AZTR | 0.1357▼ | -0.0103 (-7.05%) | 0.143 | 0.1344 | 454,411 |
| AZYY | 15.165▼ | -0.0508 (-0.33%) | 15.20 | 15.14 | 2,884 |
| B | 36.37▲ | +1.48 (+4.24%) | 36.43 | 35.33 | 6,721,261 |
| BA | 204.80▼ | -4.68 (-2.23%) | 211.70 | 203.90 | 10,004,989 |
| BAB | 26.46▼ | -0.08 (-0.30%) | 26.53 | 26.45 | 134,139 |
| BABO | 8.5041▼ | -0.1459 (-1.69%) | 8.63 | 8.48 | 15,607 |
| BAER | 1.89▼ | -0.04 (-2.07%) | 1.98 | 1.88 | 188,966 |
| BAH | 63.85▼ | -0.67 (-1.04%) | 64.555 | 63.36 | 1,479,123 |
| BAI | 45.40▲ | +2.70 (+6.32%) | 45.58 | 44.34 | 3,567,964 |
| BAIG | 16.1423▲ | +1.2776 (+8.59%) | 16.50 | 15.60 | 19,110 |
| BAK | 2.32▼ | -0.04 (-1.69%) | 2.3789 | 2.28 | 1,761,439 |
| BALQ | 55.4805▲ | +1.1571 (+2.13%) | 55.50 | 55.40 | 2,012 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |
| BAOS | 1.75▼ | -0.17 (-8.85%) | 1.91 | 1.72 | 22,926 |
| BAR | 40.22▲ | +0.77 (+1.95%) | 40.22 | 39.82 | 138,069 |
| BARK | 9.09▼ | -0.24 (-2.57%) | 9.26 | 9.02 | 31,316 |
| BATL | 1.57▼ | -0.08 (-4.85%) | 1.64 | 1.57 | 8,027,716 |
| BATT | 14.43▲ | +0.55 (+3.96%) | 14.4599 | 14.21 | 32,924 |
| BAVA | 17.9096▲ | +0.1287 (+0.72%) | 17.9096 | 17.86 | 1,102 |
| BBAI | 2.94▲ | +0.12 (+4.26%) | 2.99 | 2.855 | 15,569,785 |
| BBBI | 50.7714▼ | -0.1096 (-0.22%) | 50.85 | 50.75 | 5,908 |
| BBBL | 46.466▼ | -0.186 (-0.40%) | 46.466 | 46.466 | 100 |
| BBBS | 50.75▼ | -0.045 (-0.09%) | 50.78 | 50.745 | 7,746 |
| BBBY | 5.20▲ | +0.19 (+3.79%) | 5.225 | 5.02 | 1,813,306 |
| BBCQ | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 15,352 |
| BBLG | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 24,645 |
| BBN | 15.84▼ | -0.04 (-0.25%) | 15.892 | 15.8233 | 67,825 |
| BBUC | 30.97▲ | +0.55 (+1.81%) | 31.54 | 30.67 | 275,110 |
| BBYY | 9.7587▼ | -0.0013 (-0.01%) | 9.77 | 9.7587 | 379 |
| BC | 80.59▲ | +1.46 (+1.85%) | 81.51 | 79.3001 | 580,334 |
| BCAB | 3.69▼ | -0.01 (-0.27%) | 3.855 | 3.6349 | 36,445 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 704,654 |
| BCAT | 15.62▲ | +0.16 (+1.03%) | 15.68 | 15.425 | 531,010 |
| BCBP | 10.27▼ | -0.01 (-0.10%) | 10.415 | 10.09 | 155,915 |
| BCDA | 0.9218▲ | +0.017 (+1.88%) | 0.93 | 0.86 | 186,462 |
| BCE | 21.65▼ | -0.05 (-0.23%) | 21.79 | 21.505 | 2,955,529 |
| BCEM | 26.2107▲ | +0.7896 (+3.11%) | 26.245 | 26.10 | 7,154 |
| BCG | 1.44▼ | -0.07 (-4.64%) | 1.535 | 1.42 | 40,270 |
| BCGS | 27.56▲ | +0.62 (+2.30%) | 27.56 | 27.56 | 100 |
| BCHI | 37.6387▲ | +1.3597 (+3.75%) | 37.6387 | 37.325 | 289 |
| BCHT | 1.54▼ | -0.14 (-8.33%) | 1.74 | 1.54 | 135,825 |
| BCIC | 7.21▲ | +0.06 (+0.84%) | 7.22 | 7.12 | 28,494 |
| BCIL | 29.4181▲ | +0.7484 (+2.61%) | 29.4181 | 27.70 | 4,113 |
| BCLO | 49.6109▲ | +0.0359 (+0.07%) | 49.62 | 49.59 | 1,385 |
| BCOR | 23.183▲ | +0.745 (+3.32%) | 23.183 | 23.183 | 100 |
| BCPC | 161.12▼ | -1.85 (-1.14%) | 163.29 | 160.755 | 162,387 |
| BCPL | 24.5887▼ | -0.0313 (-0.13%) | 24.6321 | 24.58 | 23,435 |
| BCSS | 10.195 | +0.00 (+0.00%) | 10.20 | 10.19 | 8 |
| BCTK | 29.7336▲ | +0.8083 (+2.79%) | 29.79 | 29.519 | 10,020 |
| BCUS | 36.431▲ | +0.8993 (+2.53%) | 36.431 | 36.01 | 5,589 |
| BCV | 24.61▲ | +0.60 (+2.50%) | 24.81 | 24.495 | 17,699 |
| BCX | 11.53▲ | +0.08 (+0.70%) | 11.6599 | 11.5101 | 116,079 |
| BCYC | 4.16 | +0.00 (+0.00%) | 4.335 | 4.11 | 267,032 |
| BDBT | 24.925▼ | -0.05 (-0.20%) | 24.94 | 24.91 | 20,503 |
| BDC | 102.05▲ | +2.53 (+2.54%) | 102.60 | 99.60 | 520,151 |
| BDMD | 1.09▲ | +0.01 (+0.93%) | 1.14 | 1.0446 | 11,424 |
| BDRX | 1.77▼ | -0.36 (-16.90%) | 2.11 | 1.75 | 46,123 |
| BDTX | 1.87▲ | +0.06 (+3.31%) | 1.88 | 1.79 | 484,439 |
| BE | 226.26▲ | +29.20 (+14.82%) | 229.90 | 207.598 | 14,883,770 |
| BEAM | 27.29▲ | +0.96 (+3.65%) | 27.77 | 26.10 | 1,832,630 |
| BEAT | 0.5922▲ | +0.0238 (+4.19%) | 0.619 | 0.56 | 364,394 |
| BEEM | 1.08▲ | +0.06 (+5.88%) | 1.09 | 1.02 | 4,327,959 |
| BEG | 42.57▲ | +9.47 (+28.61%) | 43.84 | 36.88 | 319,770 |
| BELFA | 236.96▲ | +9.92 (+4.37%) | 238.99 | 230.45 | 122,262 |
| BELFB | 281.51▲ | +15.40 (+5.79%) | 284.19 | 269.5375 | 154,298 |
| BELT | 39.253▲ | +0.7425 (+1.93%) | 39.253 | 39.025 | 630 |
| BENF | 3.42▼ | -0.03 (-0.87%) | 3.65 | 3.385 | 8,407 |
| BEPC | 34.17▼ | -0.05 (-0.15%) | 34.195 | 33.595 | 830,224 |
| BETH | 36.7875▲ | +0.6891 (+1.91%) | 37.04 | 36.71 | 1,070 |
| BETR | 23.62▲ | +0.63 (+2.74%) | 24.44 | 23.00 | 127,637 |
| BF.A | 26.75▼ | -0.28 (-1.04%) | 26.93 | 26.52 | 79,118 |
| BFAP | 14.505▲ | +0.10 (+0.69%) | 14.505 | 14.505 | 100 |
| BF.B | 26.29▼ | -0.12 (-0.45%) | 26.38 | 25.95 | 1,655,787 |
| BFIX | 25.01▼ | -0.015 (-0.06%) | 25.07 | 25.01 | 1,865 |
| BFJA | 17.59▲ | +0.11 (+0.63%) | 17.59 | 17.59 | 100 |
| BFLX | 25.58▲ | +0.41 (+1.63%) | 25.60 | 25.3701 | 195,900 |
| BFOR | 23.51▲ | +0.2039 (+0.87%) | 23.51 | 23.40 | 9,368 |
| BFRG | 0.643▲ | +0.0016 (+0.25%) | 0.6647 | 0.6301 | 124,532 |
| BGC | 11.35▲ | +0.16 (+1.43%) | 11.525 | 11.115 | 2,477,518 |
| BGDE | 5.96▲ | +0.26 (+4.56%) | 6.3465 | 5.75 | 67,813 |
| BGI | 0.57▼ | -0.0104 (-1.79%) | 0.57 | 0.57 | 9,181 |
| BGIN | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.84 | 7,712 |
| BGL | 0.2073▲ | +0.006 (+2.98%) | 0.2073 | 0.1911 | 512,243 |
| BGLC | 1.63▼ | -0.04 (-2.40%) | 1.63 | 1.59 | 1,779 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BGT | 10.71▲ | +0.07 (+0.66%) | 10.72 | 10.66 | 71,271 |
| BGX | 10.81▲ | +0.06 (+0.56%) | 10.85 | 10.74 | 111,842 |
| BGY | 5.71▲ | +0.02 (+0.35%) | 5.75 | 5.695 | 353,050 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHDG | 23.445▼ | -0.2905 (-1.22%) | 23.445 | 23.42 | 798 |
| BHE | 84.65▲ | +4.04 (+5.01%) | 85.4899 | 82.33 | 262,363 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BHP | 83.45▲ | +2.96 (+3.68%) | 83.595 | 81.88 | 2,674,693 |
| BHR | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.075 | 355,941 |