Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVXL | 3.645▼ | -2.045 (-35.94%) | 4.14 | 2.86 | 22,883,849 |
| AWAY | 21.3263▼ | -0.0995 (-0.46%) | 21.445 | 21.10 | 13,876 |
| AWEG | 22.1852▲ | +0.06 (+0.27%) | 22.22 | 22.1206 | 1,306 |
| AWF | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 284,600 |
| AWI | 182.66▼ | -1.92 (-1.04%) | 184.665 | 181.92 | 321,164 |
| AWK | 131.62▲ | +0.16 (+0.12%) | 133.98 | 130.74 | 2,018,997 |
| AWP | 3.85▼ | -0.02 (-0.52%) | 3.87 | 3.82 | 272,000 |
| AWRE | 2.40▲ | +0.05 (+2.13%) | 2.4747 | 2.33 | 39,966 |
| AX | 79.12▼ | -0.73 (-0.91%) | 79.485 | 78.01 | 234,319 |
| AXIL | 4.86▼ | -0.34 (-6.54%) | 5.0998 | 4.86 | 10,093 |
| AXON | 554.37▼ | -2.92 (-0.52%) | 569.04 | 546.64 | 823,617 |
| AXR | 20.25▼ | -1.26 (-5.86%) | 21.93 | 19.99 | 15,600 |
| AYTU | 2.09▲ | +0.03 (+1.46%) | 2.30 | 2.05 | 154,167 |
| AZ | 5.23▲ | +0.03 (+0.58%) | 5.45 | 5.16 | 213,119 |
| AZI | 0.085▲ | +0.0028 (+3.41%) | 0.0866 | 0.0771 | 10,757,360 |
| AZO | 3,856.8701▲ | +37.5801 (+0.98%) | 3,878.9399 | 3,817.48 | 124,600 |
| AZTA | 29.75▼ | -0.13 (-0.44%) | 30.04 | 29.17 | 405,552 |
| AZTD | 27.497▲ | +0.006 (+0.02%) | 27.497 | 27.497 | 100 |
| AZTR | 0.364▲ | +0.0183 (+5.29%) | 0.377 | 0.334 | 386,100 |
| AZZ | 98.14▲ | +0.50 (+0.51%) | 98.38 | 94.61 | 169,600 |
| BA | 194.52▼ | -0.06 (-0.03%) | 197.0251 | 192.15 | 6,189,760 |
| BABA | 153.80▼ | -6.04 (-3.78%) | 162.62 | 151.78 | 33,892,400 |
| BABO | 14.14▼ | -0.44 (-3.02%) | 14.76 | 13.91 | 155,288 |
| BABX | 40.61▼ | -3.30 (-7.52%) | 45.40 | 39.50 | 2,801,118 |
| BACQ | 10.61▲ | +0.08 (+0.76%) | 10.623 | 10.495 | 785,200 |
| BAFE | 26.442▼ | -0.0855 (-0.32%) | 26.60 | 26.32 | 41,600 |
| BAFN | 8.35▲ | +0.05 (+0.60%) | 8.35 | 8.20 | 12,927 |
| BAH | 82.91▼ | -1.30 (-1.54%) | 84.21 | 82.27 | 1,846,400 |
| BAI | 33.91▲ | +0.25 (+0.74%) | 34.2616 | 32.53 | 1,843,610 |
| BAIG | 13.21▼ | -1.30 (-8.96%) | 15.55 | 13.017 | 756,813 |
| BALL | 47.60▼ | -0.34 (-0.71%) | 48.18 | 47.17 | 4,141,596 |
| BAM | 51.56▼ | -0.31 (-0.60%) | 51.91 | 51.05 | 3,994,400 |
| BAND | 14.37▲ | +0.03 (+0.21%) | 14.41 | 13.9156 | 132,805 |
| BANF | 111.13▲ | +0.95 (+0.86%) | 111.43 | 108.48 | 103,813 |
| BANL | 0.4601▼ | -0.0098 (-2.09%) | 0.49 | 0.41 | 47,503 |
| BANR | 61.53▲ | +0.03 (+0.05%) | 61.73 | 60.495 | 122,523 |
| BANX | 21.04▲ | +0.02 (+0.10%) | 21.44 | 21.00 | 7,019 |
| BAOS | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.60 | 8,648 |
| BAP | 253.80▲ | +1.65 (+0.65%) | 260.24 | 230.45 | 357,800 |
| BARK | 0.74▼ | -0.015 (-1.99%) | 0.7878 | 0.7383 | 1,261,451 |
| BASG | 26.0604▼ | -0.0396 (-0.15%) | 26.28 | 25.91 | 45,507 |
| BASV | 26.8909▼ | -0.118 (-0.44%) | 27.04 | 26.8909 | 16,515 |
| BATL | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.06 | 90,700 |
| BATRA | 42.58▲ | +0.30 (+0.71%) | 42.51 | 41.88 | 77,214 |
| BATRK | 38.68▲ | +0.13 (+0.34%) | 38.765 | 37.93 | 312,122 |
| BAX | 18.47▼ | -0.23 (-1.23%) | 18.69 | 18.31 | 7,472,600 |
| BB | 4.31▼ | -0.04 (-0.92%) | 4.31 | 4.19 | 14,135,200 |
| BBAG | 46.4845▼ | -0.0855 (-0.18%) | 46.68 | 46.47 | 46,651 |
| BBAI | 6.06▼ | -0.28 (-4.42%) | 6.60 | 6.02 | 90,364,293 |
| BBBI | 51.8786▼ | -0.0664 (-0.13%) | 51.98 | 51.8786 | 4,411 |
| BBBL | 48.5171▼ | -0.2041 (-0.42%) | 48.5171 | 48.5171 | 45 |
| BBBS | 51.45▲ | +0.02 (+0.04%) | 51.53 | 51.43 | 11,704 |
| BBBY | 6.03▼ | -0.34 (-5.34%) | 6.26 | 6.00 | 2,325,700 |
| BBCB | 45.8699▼ | -0.0892 (-0.19%) | 45.9347 | 45.8699 | 1,041 |
| BBCP | 6.23▲ | +0.09 (+1.47%) | 6.33 | 6.065 | 100,144 |
| BBGI | 4.00▼ | -0.35 (-8.05%) | 4.39 | 4.00 | 8,460 |
| BBLG | 1.60▼ | -0.10 (-5.88%) | 1.70 | 1.55 | 24,965 |
| BBMC | 103.0106▼ | -0.2244 (-0.22%) | 103.8699 | 101.88 | 4,342 |
| BBSC | 72.0564▲ | +0.1415 (+0.20%) | 72.475 | 71.63 | 1,370 |
| BBSI | 35.60▲ | +0.43 (+1.22%) | 35.66 | 34.77 | 213,948 |
| BBUC | 33.26▲ | +1.24 (+3.87%) | 33.64 | 31.75 | 152,573 |
| BBW | 48.70▼ | -0.64 (-1.30%) | 49.39 | 48.34 | 258,524 |
| BBWI | 22.00▲ | +0.01 (+0.05%) | 22.15 | 21.75 | 6,283,800 |
| BBY | 75.72▼ | -0.46 (-0.60%) | 77.325 | 75.61 | 2,601,058 |
| BC | 64.25▲ | +0.28 (+0.44%) | 64.54 | 62.54 | 697,133 |
| BCAB | 0.79▲ | +0.1303 (+19.75%) | 0.9375 | 0.636 | 5,658,786 |
| BCAT | 14.23▼ | -0.35 (-2.40%) | 14.30 | 14.15 | 597,400 |
| BCAX | 14.78▲ | +0.52 (+3.65%) | 15.10 | 14.21 | 456,234 |
| BCBP | 7.69▲ | +0.01 (+0.13%) | 7.72 | 7.61 | 85,381 |
| BCC | 69.04▼ | -0.14 (-0.20%) | 69.63 | 68.445 | 329,118 |
| BCDA | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.22 | 60,125 |
| BCE | 22.83▼ | -0.28 (-1.21%) | 23.17 | 22.76 | 3,471,700 |
| BCG | 1.73▲ | +0.305 (+21.40%) | 2.23 | 1.695 | 22,968,071 |
| BCIL | 27.6267▲ | +0.0416 (+0.15%) | 27.63 | 27.58 | 1,054 |
| BCLO | 49.81▲ | +0.07 (+0.14%) | 49.81 | 49.797 | 1,200 |
| BCML | 28.27▼ | -0.11 (-0.39%) | 28.27 | 27.7701 | 11,609 |
| BCO | 111.35▼ | -2.47 (-2.17%) | 113.98 | 110.31 | 321,100 |
| BCOR | 27.4521▼ | -0.5036 (-1.80%) | 27.86 | 26.57 | 1,555 |
| BCRX | 7.08▲ | +0.18 (+2.61%) | 7.185 | 6.85 | 3,680,208 |
| BCSF | 13.89▲ | +0.02 (+0.14%) | 13.92 | 13.72 | 268,453 |
| BCTX | 9.165▼ | -0.575 (-5.90%) | 9.8099 | 9.11 | 38,884 |
| BCUS | 32.1205▼ | -0.0823 (-0.26%) | 32.2258 | 32.075 | 2,585 |
| BCV | 21.73▼ | -0.43 (-1.94%) | 22.07 | 21.73 | 12,900 |
| BCYC | 6.48▼ | -0.12 (-1.82%) | 6.75 | 6.43 | 287,448 |
| BDBT | 25.5188▼ | -0.0361 (-0.14%) | 25.57 | 25.51 | 43,148 |
| BDC | 111.82▼ | -0.19 (-0.17%) | 112.69 | 107.29 | 215,100 |
| BDJ | 8.96▼ | -0.06 (-0.67%) | 8.98 | 8.90 | 421,500 |
| BDMD | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 64,602 |
| BDN | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 2,532,200 |
| BDRX | 5.48▲ | +0.37 (+7.24%) | 5.51 | 4.91 | 13,200 |
| BEAM | 21.72▲ | +0.06 (+0.28%) | 22.14 | 20.76 | 2,202,844 |
| BEAT | 1.56▼ | -0.01 (-0.64%) | 1.60 | 1.452 | 91,431 |
| BEDZ | 32.134▼ | -0.1437 (-0.45%) | 32.18 | 32.134 | 200 |
| BEEM | 1.82▲ | +0.01 (+0.55%) | 1.86 | 1.69 | 572,000 |
| BEEP | 3.26▼ | -0.04 (-1.21%) | 3.375 | 3.148 | 26,200 |
| BEEZ | 32.618▼ | -0.2344 (-0.71%) | 32.618 | 32.618 | 100 |
| BEKE | 16.85▲ | +0.10 (+0.60%) | 17.155 | 16.75 | 7,193,742 |
| BEN | 22.17▼ | -0.12 (-0.54%) | 22.35 | 21.95 | 2,644,100 |
| BENF | 0.51 | +0.00 (+0.00%) | 0.52 | 0.484 | 375,700 |
| BETE | 56.88▼ | -1.4429 (-2.47%) | 58.88 | 56.87 | 11,700 |