Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIRK | 39.35▼ | -1.65 (-4.02%) | 40.41 | 39.09 | 14,375,454 |
| BIS | 12.6416▲ | +0.0715 (+0.57%) | 12.76 | 12.635 | 6,129 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BITB | 34.13▼ | -0.26 (-0.76%) | 34.28 | 33.895 | 566,145 |
| BITC | 35.485▲ | +0.01 (+0.03%) | 35.485 | 35.42 | 480 |
| BITI | 24.38▲ | +0.21 (+0.87%) | 24.545 | 24.26 | 676,178 |
| BITO | 8.50▼ | -0.06 (-0.70%) | 8.54 | 8.43 | 47,760,341 |
| BITQ | 22.70▼ | -0.14 (-0.61%) | 22.8717 | 22.36 | 52,978 |
| BITS | 55.105▼ | -0.14 (-0.25%) | 55.105 | 54.585 | 2,366 |
| BITU | 9.00▼ | -0.14 (-1.53%) | 9.08 | 8.875 | 2,848,549 |
| BITW | 40.46▼ | -0.35 (-0.86%) | 40.7083 | 40.3173 | 15,638 |
| BIV | 75.60▼ | -0.16 (-0.21%) | 75.795 | 75.5609 | 940,202 |
| BIVI | 1.40▼ | -0.16 (-10.26%) | 1.515 | 1.245 | 2,029,438 |
| BIYA | 2.65▼ | -0.02 (-0.75%) | 2.6751 | 2.51 | 128,122 |
| BJDX | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.03 | 163,682 |
| BKAG | 41.35▼ | -0.075 (-0.18%) | 41.42 | 41.31 | 157,032 |
| BKCH | 64.90▲ | +0.16 (+0.25%) | 65.425 | 63.33 | 40,795 |
| BKD | 12.64▲ | +0.09 (+0.72%) | 12.815 | 12.46 | 2,972,683 |
| BKEM | 30.6678▲ | +0.1795 (+0.59%) | 31.26 | 30.49 | 9,906 |
| BKFI | 23.5393▼ | -0.0657 (-0.28%) | 23.56 | 23.52 | 9,807 |
| BKH | 74.29▲ | +0.35 (+0.47%) | 74.61 | 73.73 | 500,295 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.3562▼ | -0.0388 (-0.08%) | 47.40 | 47.33 | 10,129 |
| BKIE | 34.99▼ | -0.01 (-0.03%) | 35.09 | 34.9126 | 91,364 |
| BKKT | 7.65▲ | +0.25 (+3.38%) | 7.69 | 7.305 | 1,162,288 |
| BKLC | 49.66▼ | -0.07 (-0.14%) | 49.80 | 49.59 | 348,779 |
| BKMC | 42.0654▲ | +0.1454 (+0.35%) | 42.0654 | 41.985 | 17,075 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKMS | 25.445▼ | -0.005 (-0.02%) | 25.50 | 25.42 | 15,658 |
| BKSE | 45.7919▲ | +0.1019 (+0.22%) | 45.85 | 45.62 | 8,360 |
| BKTI | 74.00▼ | -2.30 (-3.01%) | 75.52 | 72.88 | 54,927 |
| BKU | 48.34▲ | +0.51 (+1.07%) | 48.34 | 47.44 | 368,387 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.68 | 49.65 | 27,410 |
| BKYI | 3.18▼ | -0.59 (-15.65%) | 3.4667 | 3.00 | 97,172 |
| BLBD | 64.81▲ | +0.14 (+0.22%) | 66.25 | 64.30 | 565,066 |
| BLDP | 2.70▲ | +0.08 (+3.05%) | 2.75 | 2.62 | 3,138,549 |
| BLDR | 72.51▼ | -1.05 (-1.43%) | 74.74 | 72.29 | 1,351,879 |
| BLIN | 1.00▼ | -0.10 (-9.09%) | 1.08 | 0.99 | 170,320 |
| BLLN | 93.33▼ | -0.71 (-0.75%) | 95.28 | 91.92 | 480,856 |
| BLND | 1.49▼ | -0.06 (-3.87%) | 1.5599 | 1.49 | 2,272,940 |
| BLNE | 1.01▼ | -0.10 (-9.01%) | 1.09 | 0.96 | 813,390 |
| BLNK | 0.5925▼ | -0.0085 (-1.41%) | 0.6087 | 0.58 | 696,400 |
| BLOK | 60.73▲ | +0.38 (+0.63%) | 60.85 | 59.88 | 171,819 |
| BLOX | 13.00▼ | -0.11 (-0.84%) | 13.16 | 12.77 | 302,846 |
| BLRX | 2.76▲ | +0.0413 (+1.52%) | 2.76 | 2.70 | 2,949 |
| BLSG | 1.6852▼ | -0.5048 (-23.05%) | 2.10 | 1.6601 | 129,339 |
| BLSH | 24.39▼ | -3.09 (-11.24%) | 27.42 | 24.255 | 3,122,040 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 16,038 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BLV | 65.89▼ | -0.39 (-0.59%) | 66.115 | 65.76 | 549,120 |
| BLX | 55.18▲ | +0.37 (+0.68%) | 55.64 | 54.50 | 204,671 |
| BMA | 77.61▼ | -2.82 (-3.51%) | 80.135 | 77.41 | 197,819 |
| BMBL | 2.71▼ | -0.01 (-0.37%) | 2.785 | 2.68 | 2,444,562 |
| BMEA | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.261 | 436,011 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BMI | 130.82▲ | +0.39 (+0.30%) | 131.97 | 127.01 | 500,852 |
| BMM | 4.82▼ | -0.09 (-1.83%) | 4.965 | 4.75 | 220,261 |
| BMN | 25.45▼ | -0.15 (-0.59%) | 25.90 | 25.45 | 4,228 |
| BMNZ | 12.74▲ | +0.31 (+2.49%) | 13.63 | 12.57 | 574,337 |
| BMOP | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.74 | 73,544 |
| BMR | 1.32▲ | +0.05 (+3.94%) | 1.35 | 1.2601 | 34,756 |
| BMRA | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.54 | 8,762 |
| BNC | 2.62▲ | +0.08 (+3.15%) | 2.645 | 2.52 | 103,085 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDC | 21.743▼ | -0.052 (-0.24%) | 21.7637 | 21.7328 | 3,917 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNDI | 46.30▼ | -0.1282 (-0.28%) | 46.42 | 46.28 | 35,742 |
| BNDP | 73.22▼ | -0.155 (-0.21%) | 73.37 | 73.06 | 8,594 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BNKK | 1.08▲ | +0.055 (+5.37%) | 1.10 | 1.02 | 78,853 |
| BNL | 21.39▲ | +0.15 (+0.71%) | 21.46 | 21.2216 | 1,740,015 |
| BNR | 8.83▼ | -0.46 (-4.95%) | 9.81 | 8.83 | 16,097 |
| BNRG | 3.55▲ | +0.09 (+2.60%) | 3.7599 | 2.31 | 603,138 |
| BNZI | 1.70 | +0.00 (+0.00%) | 1.7899 | 1.70 | 223,129 |
| BOBP | 30.4863▲ | +0.1802 (+0.59%) | 30.4863 | 30.2801 | 2,051 |
| BODI | 7.03▲ | +0.50 (+7.66%) | 7.1541 | 6.44 | 56,063 |
| BOH | 80.29▲ | +0.43 (+0.54%) | 80.54 | 79.715 | 120,526 |
| BOIL | 19.35▼ | -0.26 (-1.33%) | 20.01 | 19.33 | 3,948,012 |
| BOLT | 3.35▲ | +0.14 (+4.36%) | 3.35 | 3.20 | 15,950 |
| BON | 1.10▼ | -0.049 (-4.26%) | 1.1399 | 1.06 | 9,407 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BOUT | 44.6959▼ | -0.0207 (-0.05%) | 44.77 | 44.66 | 1,536 |
| BPI | 20.2387▼ | -0.1578 (-0.77%) | 20.30 | 20.10 | 2,530 |
| BPRE | 12.35▼ | -0.09 (-0.72%) | 12.5125 | 12.28 | 590,911 |
| BRAG | 1.53▲ | +0.03 (+2.00%) | 1.56 | 1.45 | 35,068 |
| BRAI | 5.52▼ | -0.17 (-2.99%) | 5.8083 | 5.5101 | 26,925 |
| BRAZ | 29.455▲ | +0.231 (+0.79%) | 29.455 | 29.455 | 100 |
| BRBI | 9.40▲ | +0.05 (+0.53%) | 9.40 | 9.32 | 1,515 |
| BRBR | 10.75▼ | -0.24 (-2.18%) | 11.16 | 10.67 | 1,861,063 |
| BRCB | 8.19▲ | +0.18 (+2.25%) | 8.40 | 7.96 | 276,235 |
| BRCC | 0.8493▲ | +0.0041 (+0.49%) | 0.8928 | 0.8222 | 1,161,365 |
| BREM | 50.8926▼ | -0.0574 (-0.11%) | 50.8926 | 50.8926 | 10 |
| BRF | 14.9121▼ | -0.1629 (-1.08%) | 15.05 | 14.72 | 11,677 |
| BRFH | 1.92▲ | +0.08 (+4.35%) | 1.93 | 1.74 | 26,846 |
| BRIA | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.285 | 1,166 |
| BRIB | 24.825▼ | -0.06 (-0.24%) | 24.868 | 24.825 | 346 |
| BRID | 6.42▲ | +0.26 (+4.22%) | 6.42 | 6.17 | 2,260 |