Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARTY | 49.08▲ | +0.60 (+1.24%) | 49.30 | 48.5499 | 463,448 |
| ARVN | 10.92▲ | +0.63 (+6.12%) | 11.00 | 10.3868 | 547,493 |
| ARVR | 44.3571▲ | +0.5523 (+1.26%) | 44.40 | 44.3571 | 228 |
| ARW | 146.13▲ | +1.89 (+1.31%) | 147.00 | 143.67 | 328,390 |
| ARWR | 60.77▲ | +4.50 (+8.00%) | 62.805 | 57.285 | 3,389,600 |
| AS | 33.62▲ | +0.53 (+1.60%) | 34.43 | 33.26 | 7,291,624 |
| ASA | 59.78▲ | +2.53 (+4.42%) | 60.57 | 58.49 | 51,100 |
| ASAN | 6.05▼ | -0.19 (-3.04%) | 6.52 | 5.9642 | 6,767,964 |
| ASB | 25.24▲ | +0.28 (+1.12%) | 25.40 | 24.93 | 1,745,500 |
| ASBP | 1.13▲ | +0.327 (+40.72%) | 1.29 | 0.833 | 7,450,506 |
| ASCE | 28.1238▲ | +0.3038 (+1.09%) | 28.20 | 27.95 | 49,709 |
| ASCI | 33.9372▲ | +0.6313 (+1.90%) | 33.9372 | 33.86 | 1,144 |
| ASEA | 19.45▲ | +0.43 (+2.26%) | 19.66 | 19.36 | 19,500 |
| ASG | 4.87▲ | +0.05 (+1.04%) | 4.92 | 4.84 | 258,400 |
| ASGI | 22.00▲ | +0.27 (+1.24%) | 22.24 | 21.63 | 216,043 |
| ASGM | 28.13▲ | +0.30 (+1.08%) | 28.13 | 28.13 | 100 |
| ASGN | 38.62▲ | +0.60 (+1.58%) | 39.215 | 37.28 | 957,177 |
| ASH | 53.61▲ | +2.80 (+5.51%) | 53.75 | 51.15 | 815,200 |
| ASHR | 32.70▲ | +0.67 (+2.09%) | 32.725 | 32.555 | 4,889,186 |
| ASHS | 40.5305▲ | +1.0305 (+2.61%) | 40.675 | 40.5305 | 11,242 |
| ASIA | 35.6077▲ | +0.3678 (+1.04%) | 35.80 | 35.6077 | 1,480 |
| ASIC | 18.90▲ | +0.09 (+0.48%) | 19.255 | 18.44 | 131,102 |
| ASLE | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.28 | 215,350 |
| ASLV | 27.97▲ | +0.14 (+0.50%) | 28.00 | 27.93 | 2,471 |
| ASM | 6.07▲ | +0.10 (+1.68%) | 6.43 | 6.01 | 5,752,600 |
| ASMB | 28.67▲ | +0.44 (+1.56%) | 29.50 | 28.40 | 58,400 |
| ASMF | 25.29▲ | +0.055 (+0.22%) | 25.33 | 25.29 | 3,751 |
| ASMG | 35.7428▼ | -0.5172 (-1.43%) | 36.3999 | 34.5422 | 82,670 |
| ASMH | 94.777▼ | -0.0972 (-0.10%) | 94.777 | 94.777 | 100 |
| ASML | 1,393.89▼ | -5.53 (-0.40%) | 1,405.83 | 1,366.6899 | 1,608,100 |
| ASND | 220.90▲ | +5.36 (+2.49%) | 222.975 | 216.135 | 291,636 |
| ASO | 53.33▼ | -0.21 (-0.39%) | 54.25 | 52.36 | 1,351,190 |
| ASPC | 10.84▼ | -0.02 (-0.18%) | 10.9618 | 10.7543 | 6,958 |
| ASPI | 5.04▲ | +0.06 (+1.20%) | 5.22 | 4.93 | 3,884,596 |
| ASPN | 3.44▲ | +0.20 (+6.17%) | 3.44 | 3.25 | 820,185 |
| ASR | 339.46▲ | +12.87 (+3.94%) | 341.91 | 330.93 | 107,000 |
| ASTC | 2.25▼ | -0.06 (-2.60%) | 2.3002 | 2.23 | 8,062 |
| ASTE | 54.87▲ | +1.07 (+1.99%) | 55.2699 | 53.64 | 156,836 |
| ASTI | 4.28▼ | -0.26 (-5.73%) | 4.988 | 4.18 | 1,237,068 |
| ASTL | 4.16▲ | +0.13 (+3.23%) | 4.18 | 4.00 | 1,363,355 |
| ASTS | 96.06▲ | +9.08 (+10.44%) | 98.50 | 88.88 | 17,926,293 |
| ASUR | 7.99▼ | -0.10 (-1.24%) | 8.38 | 7.885 | 82,988 |
| ASX | 22.40▲ | +0.87 (+4.04%) | 22.55 | 22.05 | 5,753,400 |
| ASYS | 12.02▲ | +0.54 (+4.70%) | 12.09 | 11.48 | 88,000 |
| ATAI | 3.54▲ | +0.16 (+4.73%) | 3.65 | 3.37 | 3,235,197 |
| ATAT | 35.96▲ | +0.31 (+0.87%) | 37.91 | 35.495 | 1,471,337 |
| ATCH | 0.2069▲ | +0.0058 (+2.88%) | 0.209 | 0.202 | 1,089,569 |
| ATEC | 11.49▼ | -0.26 (-2.21%) | 12.00 | 11.45 | 1,593,900 |
| ATER | 0.597▲ | +0.0272 (+4.77%) | 0.599 | 0.5799 | 20,696 |
| ATFV | 32.2777▲ | +0.2677 (+0.84%) | 32.5833 | 32.20 | 4,965 |
| ATGL | 17.01▼ | -0.53 (-3.02%) | 17.0102 | 17.00 | 1,052 |
| ATHE | 3.41▲ | +0.08 (+2.40%) | 3.4101 | 3.35 | 3,176 |
| ATHM | 17.59▲ | +0.31 (+1.79%) | 17.755 | 17.40 | 500,308 |
| ATHR | 2.95▲ | +0.11 (+3.87%) | 3.30 | 2.51 | 35,762 |
| ATII | 10.41▼ | -0.04 (-0.38%) | 10.435 | 10.41 | 1,153 |
| ATKR | 60.89▲ | +0.56 (+0.93%) | 61.34 | 60.22 | 172,771 |
| ATLC | 54.13▼ | -1.84 (-3.29%) | 57.31 | 53.845 | 61,044 |
| ATLX | 4.22▲ | +0.09 (+2.18%) | 4.32 | 4.15 | 179,339 |
| ATMU | 60.54▲ | +1.26 (+2.13%) | 60.73 | 59.63 | 784,641 |
| ATNM | 1.08▲ | +0.01 (+0.93%) | 1.12 | 1.065 | 38,958 |
| ATON | 0.3357▼ | -0.0077 (-2.24%) | 0.3532 | 0.33 | 220,573 |
| ATR | 125.82▲ | +1.67 (+1.35%) | 126.57 | 123.71 | 337,200 |
| ATRA | 4.96▼ | -0.03 (-0.60%) | 5.35 | 4.95 | 64,523 |
| ATRC | 29.53▼ | -0.08 (-0.27%) | 30.67 | 29.07 | 334,300 |
| ATRO | 68.38▲ | +0.52 (+0.77%) | 69.99 | 68.26 | 761,600 |
| ATS | 30.39▲ | +0.30 (+1.00%) | 30.70 | 29.87 | 133,200 |
| ATXG | 0.37▲ | +0.039 (+11.78%) | 0.38 | 0.30 | 609,559 |
| ATYR | 0.7993▲ | +0.0097 (+1.23%) | 0.8395 | 0.7708 | 1,466,639 |
| AU | 89.55▲ | +3.74 (+4.36%) | 92.09 | 87.8601 | 3,124,933 |
| AUAU | 37.2911▲ | +1.1511 (+3.19%) | 37.82 | 37.11 | 6,665 |
| AUB | 35.33▲ | +0.39 (+1.12%) | 35.93 | 35.0575 | 1,040,508 |
| AUBN | 22.95▼ | -0.02 (-0.09%) | 23.55 | 22.8906 | 3,589 |
| AUGO | 71.49▲ | +5.07 (+7.63%) | 73.00 | 69.065 | 1,279,096 |
| AUID | 1.34 | +0.00 (+0.00%) | 1.39 | 1.3201 | 63,037 |
| AUMI | 90.5289▲ | +3.14 (+3.59%) | 91.57 | 90.205 | 4,349 |
| AUPH | 14.37▲ | +0.16 (+1.13%) | 14.84 | 14.29 | 858,032 |
| AUR | 4.32▲ | +0.10 (+2.37%) | 4.43 | 4.25 | 12,254,224 |
| AUSF | 48.34▲ | +0.36 (+0.75%) | 48.3999 | 48.02 | 49,727 |
| AUSM | 25.05▼ | -0.06 (-0.24%) | 25.05 | 25.045 | 1,300 |
| AUST | 1.39 | +0.00 (+0.00%) | 1.4497 | 1.36 | 121,957 |
| AUTL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.32 | 2,478,807 |
| AUUD | 0.821▲ | +0.0803 (+10.84%) | 0.821 | 0.7203 | 170,786 |
| AVA | 39.36▲ | +0.25 (+0.64%) | 39.54 | 38.94 | 479,116 |
| AVAH | 6.62▲ | +0.01 (+0.15%) | 6.74 | 6.51 | 902,020 |
| AVAL | 4.32▲ | +0.12 (+2.86%) | 4.39 | 4.23 | 114,826 |
| AVAV | 199.02▲ | +2.84 (+1.45%) | 204.61 | 198.36 | 1,053,300 |
| AVB | 163.65▲ | +0.09 (+0.06%) | 164.92 | 162.59 | 594,300 |
| AVBH | 27.95▲ | +0.34 (+1.23%) | 28.90 | 27.61 | 67,500 |
| AVBP | 22.75▲ | +0.80 (+3.64%) | 22.98 | 22.34 | 239,747 |
| AVD | 2.18▼ | -0.15 (-6.44%) | 2.37 | 2.17 | 347,900 |
| AVDE | 84.51▲ | +1.37 (+1.65%) | 84.88 | 84.06 | 1,164,348 |
| AVDS | 71.8729▲ | +1.3329 (+1.89%) | 72.33 | 71.74 | 26,146 |
| AVDV | 99.29▲ | +1.82 (+1.87%) | 99.875 | 98.87 | 624,653 |
| AVEE | 64.1943▲ | +1.3943 (+2.22%) | 64.55 | 64.12 | 9,777 |
| AVEM | 81.50▲ | +1.22 (+1.52%) | 82.08 | 81.175 | 1,617,896 |
| AVES | 60.70▲ | +1.29 (+2.17%) | 60.90 | 60.43 | 56,457 |
| AVGB | 50.635▲ | +0.13 (+0.26%) | 50.635 | 50.635 | 70 |
| AVGE | 88.4679▲ | +0.6679 (+0.76%) | 88.99 | 88.065 | 13,737 |
| AVGG | 21.72▲ | +0.03 (+0.14%) | 22.40 | 21.4803 | 99,944 |
| AVGO | 318.81▲ | +0.52 (+0.16%) | 324.30 | 316.72 | 19,866,300 |