Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVES | 57.882▲ | +0.412 (+0.72%) | 57.912 | 57.58 | 29,600 |
| AVIR | 3.05▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 199,393 |
| AVK | 12.55▲ | +0.18 (+1.46%) | 12.55 | 12.40 | 160,600 |
| AVLC | 77.96▲ | +0.54 (+0.70%) | 78.24 | 77.53 | 183,000 |
| AVMC | 70.25▲ | +0.5339 (+0.77%) | 70.59 | 70.155 | 15,989 |
| AVNM | 71.98▲ | +0.71 (+1.00%) | 72.06 | 71.45 | 23,400 |
| AVNT | 30.37▲ | +0.09 (+0.30%) | 30.63 | 30.06 | 518,500 |
| AVNW | 21.71▲ | +0.12 (+0.56%) | 22.3526 | 21.40 | 187,770 |
| AVO | 11.92▲ | +0.15 (+1.27%) | 11.99 | 11.76 | 209,969 |
| AVPT | 12.89▼ | -0.06 (-0.46%) | 12.945 | 12.64 | 1,856,500 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVRE | 44.47▲ | +0.24 (+0.54%) | 44.625 | 44.235 | 41,700 |
| AVS | 8.50▼ | -0.28 (-3.19%) | 8.82 | 8.45 | 1,926,400 |
| AVSC | 58.42▲ | +0.31 (+0.53%) | 58.74 | 57.93 | 63,900 |
| AVSD | 72.376▲ | +0.85 (+1.19%) | 72.47 | 72.00 | 57,800 |
| AVSE | 64.901▲ | +0.618 (+0.96%) | 64.958 | 64.862 | 6,900 |
| AVT | 47.23▲ | +0.04 (+0.08%) | 47.635 | 46.885 | 536,123 |
| AVTR | 11.74▼ | -0.11 (-0.93%) | 11.85 | 11.59 | 6,607,000 |
| AVUQ | 60.082▲ | +0.501 (+0.84%) | 60.25 | 60.082 | 919 |
| AVUS | 110.85▲ | +0.76 (+0.69%) | 111.25 | 110.438 | 489,000 |
| AVUV | 100.93▲ | +0.74 (+0.74%) | 101.77 | 100.11 | 790,100 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AVY | 172.22▲ | +1.73 (+1.01%) | 172.98 | 169.86 | 635,875 |
| AWAY | 20.235▼ | -0.065 (-0.32%) | 20.282 | 20.06 | 3,400 |
| AWF | 10.79▲ | +0.05 (+0.47%) | 10.79 | 10.74 | 201,300 |
| AWI | 190.80▲ | +0.99 (+0.52%) | 193.66 | 189.21 | 395,938 |
| AWK | 129.85▼ | -0.54 (-0.41%) | 131.686 | 129.83 | 1,515,781 |
| AWR | 74.03▼ | -0.22 (-0.30%) | 74.86 | 74.03 | 385,459 |
| AWRE | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.1476 | 26,392 |
| AWX | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.58 | 18,800 |
| AX | 81.99▼ | -0.64 (-0.77%) | 83.28 | 81.99 | 365,768 |
| AXIL | 5.00▼ | -0.15 (-2.91%) | 5.21 | 5.00 | 38,463 |
| AXON | 533.17▲ | +4.28 (+0.81%) | 537.665 | 527.2175 | 445,332 |
| AXR | 21.69▲ | +0.04 (+0.18%) | 22.55 | 21.65 | 6,400 |
| AYI | 365.97▲ | +1.99 (+0.55%) | 370.00 | 362.84 | 149,400 |
| AYTU | 2.10▼ | -0.015 (-0.71%) | 2.15 | 2.10 | 28,381 |
| AZ | 6.96▲ | +0.47 (+7.24%) | 7.115 | 6.53 | 843,131 |
| AZI | 0.061▼ | -0.0073 (-10.69%) | 0.07 | 0.06 | 12,849,300 |
| AZTD | 27.956▲ | +0.38 (+1.38%) | 28.00 | 27.956 | 400 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| AZYY | 21.285 | +0.00 (+0.00%) | 21.33 | 21.24 | 2,100 |
| BA | 186.92▲ | +4.48 (+2.46%) | 188.18 | 183.03 | 7,644,480 |
| BABA | 157.60▲ | +0.59 (+0.38%) | 161.46 | 150.00 | 21,411,600 |
| BABO | 14.46▲ | +0.03 (+0.21%) | 14.605 | 14.11 | 56,700 |
| BABX | 42.26▲ | +0.29 (+0.69%) | 44.32 | 38.60 | 2,083,500 |
| BACQ | 10.72▼ | -0.02 (-0.19%) | 10.75 | 10.682 | 196,900 |
| BAFE | 26.88▲ | +0.104 (+0.39%) | 26.97 | 26.83 | 38,000 |
| BAFN | 7.90▼ | -0.10 (-1.25%) | 7.90 | 7.90 | 1,309 |
| BAH | 83.25▼ | -0.40 (-0.48%) | 84.35 | 83.20 | 1,405,700 |
| BAI | 34.26▲ | +0.76 (+2.27%) | 34.425 | 33.75 | 2,201,400 |
| BAIG | 12.41▼ | -0.71 (-5.41%) | 13.51 | 12.31 | 519,000 |
| BAM | 52.07▲ | +0.76 (+1.48%) | 52.33 | 51.53 | 2,447,200 |
| BAND | 14.26▼ | -0.12 (-0.83%) | 14.45 | 14.14 | 160,273 |
| BANF | 111.61▼ | -1.59 (-1.40%) | 113.88 | 111.225 | 180,716 |
| BANL | 0.4398▲ | +0.0151 (+3.56%) | 0.4485 | 0.4149 | 35,294 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BAP | 255.87▲ | +4.22 (+1.68%) | 257.71 | 252.05 | 352,800 |
| BARK | 0.709▲ | +0.003 (+0.42%) | 0.722 | 0.695 | 520,900 |
| BASG | 25.865▲ | +0.1392 (+0.54%) | 25.95 | 25.795 | 24,900 |
| BASV | 27.501▲ | +0.206 (+0.75%) | 27.54 | 27.435 | 16,900 |
| BATL | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 29,000 |
| BATRA | 43.29▲ | +0.33 (+0.77%) | 43.32 | 42.75 | 46,616 |
| BATRK | 39.34▲ | +0.45 (+1.16%) | 39.37 | 38.59 | 218,336 |
| BATT | 13.14▲ | +0.25 (+1.94%) | 13.16 | 13.00 | 36,204 |
| BAX | 18.91▲ | +0.25 (+1.34%) | 18.95 | 18.53 | 7,169,500 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BB | 4.07▲ | +0.07 (+1.75%) | 4.12 | 4.00 | 8,346,400 |
| BBAI | 6.02▼ | -0.17 (-2.75%) | 6.3019 | 5.99 | 85,645,253 |
| BBBL | 49.5603▲ | +0.272 (+0.55%) | 49.5603 | 49.5603 | 16 |
| BBBS | 51.69▲ | +0.02 (+0.04%) | 51.70 | 51.65 | 17,856 |
| BBBY | 5.84▲ | +0.16 (+2.82%) | 6.01 | 5.57 | 1,811,400 |
| BBCB | 46.428▲ | +0.108 (+0.23%) | 46.428 | 46.428 | 300 |
| BBCP | 6.29▲ | +0.19 (+3.11%) | 6.34 | 6.08 | 81,250 |
| BBGI | 4.38▲ | +0.1404 (+3.31%) | 4.42 | 4.00 | 6,290 |
| BBLG | 1.42▼ | -0.01 (-0.70%) | 1.577 | 1.4211 | 72,792 |
| BBLU | 15.40▲ | +0.116 (+0.76%) | 15.44 | 15.31 | 78,900 |
| BBMC | 106.41▲ | +0.786 (+0.74%) | 106.86 | 106.14 | 5,100 |
| BBSC | 75.106▲ | +0.576 (+0.77%) | 75.106 | 74.78 | 1,700 |
| BBSI | 35.31▼ | -0.17 (-0.48%) | 35.645 | 34.91 | 142,726 |
| BBUC | 34.10▲ | +0.19 (+0.56%) | 34.4299 | 33.715 | 163,954 |
| BBW | 52.06▲ | +0.73 (+1.42%) | 52.9016 | 51.17 | 295,164 |
| BBWI | 17.37▲ | +0.47 (+2.78%) | 17.81 | 16.96 | 8,933,900 |
| BBY | 80.98▲ | +1.32 (+1.66%) | 83.67 | 80.59 | 5,607,862 |
| BC | 66.57▼ | -0.74 (-1.10%) | 67.79 | 66.51 | 629,800 |
| BCAT | 14.28▲ | +0.10 (+0.71%) | 14.29 | 14.16 | 792,400 |
| BCBP | 8.00▼ | -0.06 (-0.74%) | 8.0599 | 7.85 | 115,425 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BCDA | 1.43 | +0.00 (+0.00%) | 1.45 | 1.415 | 94,652 |
| BCDF | 30.851▲ | +0.143 (+0.47%) | 30.851 | 30.838 | 600 |
| BCE | 23.20▲ | +0.18 (+0.78%) | 23.30 | 22.96 | 2,109,700 |
| BCIL | 27.79▲ | +0.2398 (+0.87%) | 27.83 | 27.72 | 1,705 |
| BCIM | 22.145▼ | -0.087 (-0.39%) | 22.43 | 22.145 | 35,900 |
| BCLO | 49.86▼ | -0.01 (-0.02%) | 49.882 | 49.85 | 2,400 |
| BCO | 111.72▼ | -0.88 (-0.78%) | 113.11 | 111.36 | 272,300 |
| BCOR | 27.425▲ | +0.7421 (+2.78%) | 27.425 | 26.955 | 3,400 |
| BCRX | 7.10▲ | +0.25 (+3.65%) | 7.14 | 6.81 | 3,731,150 |
| BCSF | 14.27▲ | +0.08 (+0.56%) | 14.39 | 14.17 | 361,000 |
| BCTX | 10.29▲ | +0.64 (+6.63%) | 10.48 | 9.75 | 52,545 |
| BCUS | 32.454▲ | +0.1121 (+0.35%) | 32.53 | 32.45 | 3,834 |
| BCV | 21.40▼ | -0.13 (-0.60%) | 22.13 | 21.40 | 6,000 |