Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 11.63▼ | -0.05 (-0.43%) | 11.885 | 11.29 | 57,162 |
| BOC | 12.21▼ | -0.06 (-0.49%) | 12.37 | 12.18 | 106,635 |
| BOED | 15.6077▼ | -0.0704 (-0.45%) | 15.7146 | 15.6077 | 1,859 |
| BOIL | 22.44▲ | +6.02 (+36.66%) | 23.01 | 21.0044 | 33,216,758 |
| BON | 1.66▼ | -0.02 (-1.19%) | 1.71 | 1.66 | 13,455 |
| BOW | 24.71▲ | +0.63 (+2.62%) | 25.33 | 23.88 | 263,457 |
| BOX | 25.88▲ | +0.03 (+0.12%) | 26.33 | 25.74 | 3,765,195 |
| BPAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BPAY | 26.503▼ | -0.681 (-2.51%) | 26.845 | 26.503 | 2,500 |
| BPH | 54.594▼ | -0.5392 (-0.98%) | 55.68 | 54.34 | 3,500 |
| BQ | 1.90▼ | -0.04 (-2.06%) | 1.90 | 1.85 | 97,028 |
| BR | 209.28▼ | -9.36 (-4.28%) | 217.985 | 208.67 | 766,120 |
| BRBI | 13.15▼ | -0.46 (-3.38%) | 13.38 | 13.15 | 1,644 |
| BRBR | 26.78▲ | +2.87 (+12.00%) | 26.79 | 24.65 | 5,552,004 |
| BRBS | 4.37▲ | +0.06 (+1.39%) | 4.39 | 4.25 | 151,024 |
| BRCB | 18.21▼ | -1.37 (-7.00%) | 19.58 | 18.1364 | 473,127 |
| BRCC | 0.95▼ | -0.0302 (-3.08%) | 0.99 | 0.9403 | 627,033 |
| BRK.B | 485.39▼ | -7.90 (-1.60%) | 490.97 | 482.7323 | 5,486,893 |
| BRKC | 43.40▼ | -0.729 (-1.65%) | 43.95 | 43.35 | 16,156 |
| BRKU | 23.02▼ | -0.78 (-3.28%) | 23.65 | 22.79 | 182,200 |
| BRLS | 0.98▼ | -0.06 (-5.77%) | 1.17 | 0.91 | 56,300 |
| BRLT | 1.63▼ | -0.11 (-6.32%) | 1.73 | 1.63 | 54,389 |
| BRN | 1.06▼ | -0.11 (-9.40%) | 1.16 | 1.06 | 64,007 |
| BRNS | 0.72▼ | -0.0051 (-0.70%) | 0.7251 | 0.7158 | 42,436 |
| BRO | 79.11▼ | -0.90 (-1.12%) | 79.96 | 78.61 | 2,307,585 |
| BRR | 3.10▼ | -0.25 (-7.46%) | 3.2701 | 3.07 | 394,822 |
| BRSL | 13.92▼ | -0.33 (-2.32%) | 14.14 | 13.805 | 1,487,329 |
| BRTR | 50.735▼ | -0.19 (-0.37%) | 50.80 | 50.71 | 61,800 |
| BRTX | 1.12▼ | -0.03 (-2.61%) | 1.13 | 1.10 | 15,402 |
| BRW | 6.87 | +0.00 (+0.00%) | 6.88 | 6.83 | 153,558 |
| BRZE | 24.21▲ | +1.18 (+5.12%) | 24.55 | 22.655 | 5,142,764 |
| BSCS | 20.53▼ | -0.08 (-0.39%) | 20.53 | 20.52 | 826,927 |
| BSCT | 18.77▼ | -0.08 (-0.42%) | 18.78 | 18.76 | 931,000 |
| BSCU | 16.83▼ | -0.09 (-0.53%) | 16.84 | 16.815 | 494,900 |
| BSCV | 16.60▼ | -0.09 (-0.54%) | 16.61 | 16.58 | 473,700 |
| BSCW | 20.75▼ | -0.13 (-0.62%) | 20.765 | 20.73 | 383,000 |
| BSCX | 21.31▼ | -0.16 (-0.75%) | 21.37 | 21.29 | 136,653 |
| BSCY | 20.87▼ | -0.18 (-0.86%) | 20.895 | 20.845 | 89,700 |
| BSCZ | 20.63▼ | -0.18 (-0.86%) | 20.68 | 20.615 | 110,364 |
| BSJQ | 23.26▼ | -0.12 (-0.51%) | 23.26 | 23.23 | 225,263 |
| BSJX | 25.3927▼ | -0.2123 (-0.83%) | 25.43 | 25.36 | 7,172 |
| BSL | 13.54▼ | -0.08 (-0.59%) | 13.62 | 13.54 | 37,863 |
| BSR | 30.17▼ | -0.04 (-0.13%) | 30.17 | 30.1498 | 200 |
| BSV | 78.71▼ | -0.03 (-0.04%) | 78.74 | 78.58 | 4,672,000 |
| BSX | 91.20▲ | +3.13 (+3.55%) | 91.54 | 87.03 | 20,605,192 |
| BSY | 38.11▼ | -1.03 (-2.63%) | 39.025 | 38.03 | 2,099,057 |
| BTAL | 14.06▲ | +0.26 (+1.88%) | 14.09 | 13.875 | 1,362,296 |
| BTBD | 1.49▲ | +0.02 (+1.36%) | 1.495 | 1.4401 | 7,723 |
| BTBT | 2.23▼ | -0.14 (-5.91%) | 2.33 | 2.17 | 30,680,991 |
| BTCC | 21.32▼ | -1.25 (-5.54%) | 21.66 | 21.24 | 41,653 |
| BTCS | 2.71▼ | -0.19 (-6.55%) | 2.8094 | 2.67 | 692,897 |
| BTCT | 1.54▼ | -0.09 (-5.52%) | 1.58 | 1.54 | 57,001 |
| BTF | 5.289▼ | -0.441 (-7.70%) | 5.41 | 5.263 | 94,513 |
| BTM | 1.28▼ | -0.07 (-5.19%) | 1.3295 | 1.26 | 777,857 |
| BTMD | 2.26▼ | -0.06 (-2.59%) | 2.3662 | 2.1877 | 259,395 |
| BTOC | 0.4975▼ | -0.0061 (-1.21%) | 0.5035 | 0.4916 | 7,866 |
| BTOP | 28.057▼ | -2.30 (-7.58%) | 28.635 | 27.99 | 9,400 |
| BTQ | 5.27▼ | -0.39 (-6.89%) | 5.495 | 5.24 | 2,016,228 |
| BTRN | 27.5818▼ | -0.8261 (-2.91%) | 27.715 | 27.53 | 40,988 |
| BTTC | 2.39▲ | +0.69 (+40.59%) | 3.32 | 2.25 | 72,810,611 |
| BTZ | 10.55▼ | -0.11 (-1.03%) | 10.5893 | 10.5214 | 270,013 |
| BUCK | 23.74▼ | -0.09 (-0.38%) | 23.88 | 23.74 | 171,392 |
| BUG | 29.13▼ | -0.71 (-2.38%) | 29.655 | 29.065 | 633,540 |
| BULG | 3.19▼ | -0.31 (-8.86%) | 3.3398 | 3.189 | 275,820 |
| BULL | 7.83▼ | -0.33 (-4.04%) | 8.0099 | 7.80 | 10,124,594 |
| BURU | 0.1774▲ | +0.0013 (+0.74%) | 0.1865 | 0.1737 | 26,088,133 |
| BUXX | 20.32▲ | +0.03 (+0.15%) | 20.32 | 20.28 | 341,578 |
| BWOW | 20.3861▼ | -2.2628 (-9.99%) | 20.62 | 20.36 | 1,878 |
| BWX | 22.33▼ | -0.01 (-0.04%) | 22.38 | 22.315 | 384,347 |
| BXMT | 19.36▼ | -0.26 (-1.33%) | 19.405 | 19.13 | 826,404 |
| BXP | 65.63▼ | -2.32 (-3.41%) | 67.1952 | 65.47 | 1,161,195 |
| BXSL | 26.08▼ | -0.43 (-1.62%) | 26.27 | 25.90 | 1,598,955 |
| BYAH | 0.161▼ | -0.001 (-0.62%) | 0.17 | 0.16 | 125,200 |
| BYND | 0.926▼ | -0.0594 (-6.03%) | 0.97 | 0.921 | 38,315,816 |
| BYRN | 15.94▼ | -0.91 (-5.40%) | 16.69 | 15.89 | 486,649 |
| BYSI | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.62 | 64,820 |
| BZ | 19.02▼ | -0.25 (-1.30%) | 19.18 | 18.63 | 4,596,508 |
| BZAI | 2.06▼ | -0.20 (-8.85%) | 2.23 | 2.045 | 1,677,300 |
| BZFD | 0.90▼ | -0.0428 (-4.54%) | 0.9398 | 0.8924 | 324,440 |
| BZQ | 13.69▼ | -0.3851 (-2.74%) | 13.929 | 13.60 | 15,213 |
| CAAA | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.45 | 7,200 |
| CABA | 2.19▼ | -0.01 (-0.45%) | 2.27 | 2.10 | 2,496,541 |
| CABO | 83.58▼ | -2.57 (-2.98%) | 87.3276 | 82.15 | 213,401 |
| CABR | 0.878▼ | -0.018 (-2.01%) | 0.98 | 0.855 | 25,549 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 29,794 |
| CAFX | 24.98▼ | -0.03 (-0.12%) | 24.985 | 24.9642 | 30,325 |
| CAG | 17.17▲ | +0.21 (+1.24%) | 17.3851 | 16.89 | 11,486,122 |
| CAI | 26.27▼ | -0.51 (-1.90%) | 26.795 | 25.75 | 2,512,950 |
| CAIE | 26.52▼ | -0.53 (-1.96%) | 26.84 | 26.322 | 923,003 |
| CAIQ | 25.38▼ | -0.3848 (-1.49%) | 25.59 | 25.24 | 408,619 |
| CALM | 77.44▼ | -0.48 (-0.62%) | 77.98 | 75.7243 | 1,675,480 |
| CALY | 14.69▼ | -35.685 (-70.84%) | 15.015 | 14.59 | 1,582,422 |
| CAML | 37.68▼ | -0.83 (-2.16%) | 38.03 | 37.66 | 26,946 |
| CAN | 0.7255▼ | -0.0633 (-8.02%) | 0.772 | 0.721 | 19,415,112 |
| CANE | 9.5506▼ | -0.1294 (-1.34%) | 9.674 | 9.53 | 39,417 |
| CANG | 1.41 | +0.00 (+0.00%) | 1.435 | 1.34 | 676,022 |
| CANQ | 29.40▼ | -0.412 (-1.38%) | 29.79 | 29.36 | 2,900 |
| CAPS | 0.7417▲ | +0.0917 (+14.11%) | 0.79 | 0.6303 | 458,238 |
| CAPT | 0.4024▲ | +0.0094 (+2.39%) | 0.4143 | 0.38 | 254,857 |
| CAR | 121.46▼ | -4.17 (-3.32%) | 125.755 | 119.34 | 573,980 |