Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASR | 240.96▼ | -3.00 (-1.23%) | 245.17 | 238.71 | 75,852 |
| ASRV | 4.72▲ | +0.12 (+2.61%) | 4.7576 | 4.66 | 6,398 |
| ASTC | 7.525▼ | -0.115 (-1.51%) | 7.70 | 7.255 | 22,902 |
| ASTE | 40.69▼ | -0.42 (-1.02%) | 41.435 | 40.67 | 117,810 |
| ASTH | 35.45▲ | +0.32 (+0.91%) | 35.66 | 34.46 | 264,257 |
| ASTI | 2.61▼ | -0.11 (-4.04%) | 2.76 | 2.535 | 256,039 |
| ASTL | 4.20▼ | -0.15 (-3.45%) | 4.47 | 4.125 | 1,552,435 |
| ASTS | 59.40▼ | -1.60 (-2.62%) | 65.47 | 58.58 | 15,884,872 |
| ASUR | 7.65▼ | -0.07 (-0.91%) | 7.76 | 7.58 | 91,073 |
| ATAT | 32.85▲ | +0.08 (+0.24%) | 33.125 | 32.51 | 1,129,537 |
| ATCL | 24.2797▼ | -0.0353 (-0.15%) | 24.33 | 24.24 | 17,025 |
| ATCX | 3.05▲ | +0.12 (+4.10%) | 3.50 | 2.93 | 103,345 |
| ATEN | 25.81▲ | +0.31 (+1.22%) | 26.38 | 24.68 | 1,248,687 |
| ATEX | 79.04▼ | -2.71 (-3.31%) | 82.81 | 77.76 | 174,465 |
| ATGL | 5.22▼ | -0.28 (-5.09%) | 5.70 | 5.22 | 3,910 |
| ATHE | 3.66▲ | +0.16 (+4.57%) | 3.8924 | 3.41 | 21,410 |
| ATHM | 21.20▼ | -0.01 (-0.05%) | 21.33 | 20.875 | 427,827 |
| ATI | 188.95▲ | +8.28 (+4.58%) | 189.785 | 182.42 | 1,701,476 |
| ATLC | 87.48▲ | +0.38 (+0.44%) | 87.83 | 85.90 | 71,858 |
| ATLX | 2.46▼ | -0.06 (-2.38%) | 2.56 | 2.388 | 1,001,148 |
| ATMU | 43.94▼ | -0.10 (-0.23%) | 44.60 | 43.7101 | 916,387 |
| ATNI | 27.92▼ | -0.65 (-2.28%) | 29.06 | 27.73 | 65,693 |
| ATO | 157.60▲ | +0.55 (+0.35%) | 157.99 | 155.635 | 921,380 |
| ATOM | 4.23▲ | +0.08 (+1.93%) | 4.2999 | 4.145 | 293,697 |
| ATOS | 1.99▲ | +0.03 (+1.53%) | 2.16 | 1.96 | 83,318 |
| ATPC | 2.10▼ | -0.10 (-4.55%) | 2.2401 | 2.09 | 8,896 |
| ATR | 123.29▼ | -1.16 (-0.93%) | 124.665 | 122.12 | 409,836 |
| ATRA | 8.05▼ | -0.32 (-3.82%) | 8.8212 | 7.89 | 56,350 |
| ATRO | 67.46▼ | -0.19 (-0.28%) | 68.99 | 65.66 | 402,115 |
| ATS | 18.30▼ | -0.52 (-2.76%) | 19.03 | 18.28 | 144,762 |
| ATXG | 3.42▲ | +0.01 (+0.29%) | 3.475 | 3.42 | 647 |
| ATYR | 0.3077▲ | +0.01 (+3.36%) | 0.318 | 0.272 | 3,811,960 |
| AU | 94.63▲ | +1.86 (+2.00%) | 94.695 | 93.06 | 1,927,061 |
| AUAU | 38.3065▲ | +0.4138 (+1.09%) | 38.3065 | 38.15 | 2,236 |
| AUB | 38.00▼ | -0.55 (-1.43%) | 38.84 | 37.97 | 1,378,753 |
| AUID | 0.3648▼ | -0.0059 (-1.59%) | 0.387 | 0.3554 | 193,638 |
| AUMI | 93.63▲ | +1.824 (+1.99%) | 93.74 | 92.31 | 4,800 |
| AUNA | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.99 | 93,954 |
| AUR | 5.39▲ | +0.10 (+1.89%) | 5.40 | 5.19 | 33,923,258 |
| AURA | 6.15 | +0.00 (+0.00%) | 6.175 | 6.04 | 795,446 |
| AURE | 1.107▼ | -0.053 (-4.57%) | 1.16 | 1.08 | 20,769 |
| AUSF | 49.09▼ | -0.24 (-0.49%) | 49.32 | 48.96 | 63,200 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AUST | 0.97▼ | -0.09 (-8.49%) | 1.03 | 0.95 | 37,100 |
| AUTL | 1.86 | +0.00 (+0.00%) | 1.88 | 1.80 | 1,770,892 |
| AVA | 35.11▲ | +0.32 (+0.92%) | 35.185 | 34.50 | 593,871 |
| AVAL | 4.87▲ | +0.08 (+1.67%) | 4.90 | 4.78 | 294,119 |
| AVAV | 143.24▼ | -3.99 (-2.71%) | 149.24 | 142.421 | 1,539,671 |
| AVBC | 21.53▼ | -0.18 (-0.83%) | 21.70 | 21.37 | 90,171 |
| AVBH | 31.23▼ | -0.18 (-0.57%) | 31.625 | 31.15 | 34,879 |
| AVBP | 29.54▲ | +0.24 (+0.82%) | 30.05 | 28.80 | 780,004 |
| AVD | 1.77▼ | -0.02 (-1.12%) | 1.835 | 1.76 | 251,484 |
| AVDE | 90.74▼ | -0.52 (-0.57%) | 90.95 | 90.22 | 1,548,455 |
| AVDS | 78.22▼ | -0.31 (-0.39%) | 78.39 | 77.69 | 32,800 |
| AVDV | 109.36▼ | -0.50 (-0.46%) | 109.90 | 108.81 | 622,698 |
| AVES | 65.54▲ | +0.02 (+0.03%) | 65.60 | 65.15 | 82,600 |
| AVEX | 15.19▼ | -0.20 (-1.30%) | 15.795 | 15.17 | 1,738,980 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVGE | 98.87▼ | -0.22 (-0.22%) | 99.08 | 98.46 | 62,800 |
| AVGG | 22.52▲ | +0.69 (+3.16%) | 23.34 | 22.40 | 361,100 |
| AVGO | 355.10▲ | +5.53 (+1.58%) | 361.86 | 354.00 | 18,774,866 |
| AVGU | 28.67▲ | +0.821 (+2.95%) | 29.77 | 28.55 | 166,600 |
| AVGV | 84.92▼ | -0.29 (-0.34%) | 85.17 | 84.528 | 75,500 |
| AVGX | 38.60▲ | +1.15 (+3.07%) | 40.015 | 38.4112 | 553,312 |
| AVIE | 77.8039▼ | -0.3798 (-0.49%) | 77.8039 | 77.6399 | 1,388 |
| AVIG | 39.41▼ | -0.03 (-0.08%) | 39.44 | 39.295 | 243,800 |
| AVIR | 5.18▼ | -0.02 (-0.38%) | 5.23 | 5.08 | 298,348 |
| AVIV | 80.09▼ | -0.73 (-0.90%) | 80.38 | 79.70 | 87,658 |
| AVK | 11.45▲ | +0.05 (+0.44%) | 11.4983 | 11.38 | 231,663 |
| AVL | 36.58▲ | +1.13 (+3.19%) | 37.905 | 36.34 | 1,218,236 |
| AVLC | 90.56▼ | -0.06 (-0.07%) | 90.70 | 90.29 | 98,800 |
| AVLN | 27.10▼ | -1.22 (-4.31%) | 28.67 | 27.0101 | 421,890 |
| AVLV | 91.08 | +0.00 (+0.00%) | 91.12 | 90.66 | 1,689,150 |
| AVMA | 71.9289▼ | -0.1361 (-0.19%) | 72.10 | 71.7501 | 19,029 |
| AVMC | 76.82▼ | -0.07 (-0.09%) | 77.15 | 76.421 | 29,400 |
| AVMU | 42.255▼ | -0.235 (-0.55%) | 42.52 | 42.21 | 64,092 |
| AVMV | 77.06▼ | -0.25 (-0.32%) | 77.335 | 76.7401 | 71,217 |
| AVNM | 83.59▼ | -0.24 (-0.29%) | 83.67 | 83.05 | 47,900 |
| AVNT | 40.78▼ | -0.41 (-1.00%) | 41.385 | 40.71 | 667,900 |
| AVNV | 84.944▼ | -0.427 (-0.50%) | 85.14 | 84.86 | 5,000 |
| AVNW | 19.61▼ | -0.20 (-1.01%) | 20.05 | 19.59 | 124,265 |
| AVOS | 26.84▼ | -0.11 (-0.41%) | 26.88 | 26.75 | 334,200 |
| AVR | 7.59▼ | -0.15 (-1.94%) | 7.84 | 7.525 | 782,364 |
| AVRE | 44.65▼ | -0.15 (-0.33%) | 44.765 | 44.42 | 76,500 |
| AVSC | 69.43▼ | -0.30 (-0.43%) | 69.84 | 69.095 | 127,700 |
| AVSD | 80.138▼ | -0.343 (-0.43%) | 80.22 | 79.67 | 17,500 |
| AVSF | 45.58▲ | +0.01 (+0.02%) | 45.60 | 45.54 | 106,144 |
| AVSU | 88.3375▼ | -0.1106 (-0.13%) | 88.66 | 88.07 | 8,385 |
| AVTX | 15.58▲ | +0.50 (+3.32%) | 15.67 | 14.74 | 1,331,199 |
| AVUS | 128.55▼ | -0.25 (-0.19%) | 128.97 | 128.195 | 318,191 |
| AVUV | 118.78▼ | -0.77 (-0.64%) | 119.59 | 118.31 | 1,744,645 |
| AVXL | 2.36▲ | +0.01 (+0.43%) | 2.415 | 2.31 | 1,756,142 |
| AVY | 170.78▼ | -1.11 (-0.65%) | 172.015 | 169.531 | 507,120 |
| AWAY | 16.851▲ | +0.075 (+0.45%) | 16.87 | 16.775 | 1,500 |
| AWF | 9.74▲ | +0.04 (+0.41%) | 9.755 | 9.70 | 226,398 |
| AWI | 163.09▼ | -1.66 (-1.01%) | 165.98 | 162.09 | 223,603 |
| AWK | 129.80▲ | +0.87 (+0.67%) | 130.52 | 127.325 | 1,598,741 |
| AWP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.45 | 145,085 |
| AWR | 81.94▲ | +0.59 (+0.73%) | 81.96 | 80.59 | 207,156 |
| AWRE | 1.15▲ | +0.05 (+4.55%) | 1.21 | 1.10 | 34,914 |