Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARVN | 10.87▼ | -0.05 (-0.46%) | 11.22 | 10.71 | 416,281 |
| ARVR | 43.1914▼ | -1.1657 (-2.63%) | 43.1914 | 43.1914 | 102 |
| ARW | 143.24▼ | -2.89 (-1.98%) | 145.19 | 142.35 | 266,836 |
| ARWR | 60.77 | +0.00 (+0.00%) | 61.61 | 55.405 | 2,663,185 |
| AS | 31.82▼ | -1.80 (-5.35%) | 33.78 | 31.78 | 3,797,824 |
| ASA | 56.68▼ | -3.10 (-5.19%) | 60.42 | 56.68 | 63,167 |
| ASAN | 6.18▲ | +0.13 (+2.15%) | 6.285 | 6.00 | 5,853,493 |
| ASB | 25.38▲ | +0.14 (+0.55%) | 25.43 | 24.95 | 1,894,162 |
| ASBP | 0.91▼ | -0.22 (-19.47%) | 1.1334 | 0.88 | 489,096 |
| ASCE | 27.48▼ | -0.6438 (-2.29%) | 28.03 | 27.465 | 30,191 |
| ASCI | 33.1422▼ | -0.795 (-2.34%) | 33.47 | 33.1422 | 372 |
| ASEA | 19.16▼ | -0.29 (-1.49%) | 19.34 | 19.15 | 25,426 |
| ASG | 4.75▼ | -0.12 (-2.46%) | 4.85 | 4.75 | 244,653 |
| ASGI | 21.37▼ | -0.63 (-2.86%) | 21.99 | 21.33 | 294,396 |
| ASGM | 27.65▼ | -0.48 (-1.71%) | 27.65 | 27.65 | 100 |
| ASGN | 39.90▲ | +1.28 (+3.31%) | 40.16 | 38.33 | 756,736 |
| ASH | 54.20▲ | +0.59 (+1.10%) | 54.645 | 52.895 | 599,458 |
| ASHR | 31.91▼ | -0.79 (-2.42%) | 32.25 | 31.91 | 4,623,329 |
| ASHS | 39.63▼ | -0.9005 (-2.22%) | 39.90 | 39.595 | 21,651 |
| ASIA | 34.3326▼ | -1.2751 (-3.58%) | 34.9799 | 34.3326 | 3,513 |
| ASIC | 19.25▲ | +0.35 (+1.85%) | 19.25 | 18.71 | 171,849 |
| ASLE | 6.20▼ | -0.17 (-2.67%) | 6.34 | 6.175 | 289,846 |
| ASLV | 27.68▼ | -0.29 (-1.04%) | 27.95 | 27.68 | 423 |
| ASM | 5.69▼ | -0.38 (-6.26%) | 6.015 | 5.67 | 5,503,620 |
| ASMB | 28.87▲ | +0.20 (+0.70%) | 29.49 | 28.49 | 65,003 |
| ASMF | 25.21▼ | -0.08 (-0.32%) | 25.2899 | 25.18 | 4,929 |
| ASMG | 32.41▼ | -3.3328 (-9.32%) | 34.20 | 32.30 | 55,051 |
| ASMH | 90.842▼ | -3.935 (-4.15%) | 92.03 | 90.842 | 200 |
| ASML | 1,329.50▼ | -64.39 (-4.62%) | 1,359.42 | 1,326.85 | 1,714,993 |
| ASND | 220.60▼ | -0.30 (-0.14%) | 225.16 | 217.52 | 368,119 |
| ASO | 53.50▲ | +0.17 (+0.32%) | 54.91 | 52.56 | 1,337,433 |
| ASPC | 10.94▲ | +0.10 (+0.92%) | 11.06 | 10.9101 | 4,263 |
| ASPI | 4.61▼ | -0.43 (-8.53%) | 4.90 | 4.59 | 4,119,371 |
| ASPN | 3.42▼ | -0.02 (-0.58%) | 3.535 | 3.385 | 798,214 |
| ASR | 334.28▼ | -5.18 (-1.53%) | 340.93 | 333.55 | 171,281 |
| ASTC | 2.17▼ | -0.08 (-3.56%) | 2.3399 | 2.1501 | 15,445 |
| ASTE | 53.10▼ | -1.77 (-3.23%) | 54.715 | 52.87 | 171,109 |
| ASTI | 3.88▼ | -0.40 (-9.35%) | 4.30 | 3.85 | 659,169 |
| ASTL | 4.16 | +0.00 (+0.00%) | 4.305 | 4.052 | 770,352 |
| ASTS | 87.86▼ | -8.20 (-8.54%) | 95.75 | 87.20 | 13,043,910 |
| ASUR | 7.95▼ | -0.04 (-0.50%) | 8.1884 | 7.90 | 80,950 |
| ASX | 21.43▼ | -0.97 (-4.33%) | 22.26 | 21.39 | 7,891,979 |
| ASYS | 11.48▼ | -0.54 (-4.49%) | 11.995 | 11.47 | 150,201 |
| ATAI | 3.54 | +0.00 (+0.00%) | 3.63 | 3.48 | 2,647,075 |
| ATAT | 36.04▲ | +0.08 (+0.22%) | 36.23 | 35.28 | 1,276,212 |
| ATCH | 0.1925▼ | -0.0144 (-6.96%) | 0.2102 | 0.191 | 1,924,730 |
| ATCX | 5.13▲ | +0.05 (+0.98%) | 5.13 | 5.13 | 5,087 |
| ATEC | 11.52▲ | +0.03 (+0.26%) | 11.835 | 11.465 | 2,106,920 |
| ATER | 0.604▲ | +0.007 (+1.17%) | 0.6049 | 0.5615 | 30,726 |
| ATFV | 31.10▼ | -1.1777 (-3.65%) | 31.7549 | 31.055 | 9,258 |
| ATGL | 16.60▼ | -0.41 (-2.41%) | 16.60 | 16.60 | 290 |
| ATHE | 3.16▼ | -0.25 (-7.33%) | 3.39 | 3.16 | 9,334 |
| ATHM | 17.29▼ | -0.30 (-1.71%) | 17.50 | 17.10 | 428,027 |
| ATHR | 2.74▼ | -0.21 (-7.12%) | 3.055 | 2.72 | 10,092 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.457 | 10.41 | 26,612 |
| ATKR | 60.52▼ | -0.37 (-0.61%) | 61.46 | 60.23 | 270,539 |
| ATLC | 53.14▼ | -0.99 (-1.83%) | 54.4089 | 52.71 | 31,973 |
| ATLX | 4.04▼ | -0.18 (-4.27%) | 4.1983 | 4.01 | 174,579 |
| ATMU | 59.19▼ | -1.35 (-2.23%) | 60.63 | 59.11 | 754,322 |
| ATNM | 1.05▼ | -0.03 (-2.78%) | 1.06 | 1.03 | 96,010 |
| ATON | 0.33▼ | -0.0057 (-1.70%) | 0.3499 | 0.3205 | 180,381 |
| ATR | 124.69▼ | -1.13 (-0.90%) | 127.335 | 124.115 | 286,430 |
| ATRA | 4.71▼ | -0.25 (-5.04%) | 5.0691 | 4.70 | 66,175 |
| ATRC | 30.04▲ | +0.51 (+1.73%) | 30.10 | 29.115 | 437,625 |
| ATRO | 65.28▼ | -3.10 (-4.53%) | 67.24 | 64.85 | 439,390 |
| ATS | 29.59▼ | -0.80 (-2.63%) | 30.72 | 29.535 | 106,615 |
| ATXG | 0.3085▼ | -0.0615 (-16.62%) | 0.3371 | 0.291 | 484,103 |
| ATYR | 0.7927▼ | -0.0066 (-0.83%) | 0.8103 | 0.78 | 787,068 |
| AU | 85.73▼ | -3.82 (-4.27%) | 89.605 | 85.54 | 2,440,240 |
| AUAU | 35.7913▼ | -1.4998 (-4.02%) | 36.625 | 35.7913 | 697 |
| AUB | 35.52▲ | +0.19 (+0.54%) | 35.72 | 34.80 | 1,036,926 |
| AUBN | 22.99▲ | +0.04 (+0.17%) | 22.995 | 22.99 | 70 |
| AUGO | 66.27▼ | -5.22 (-7.30%) | 70.16 | 66.12 | 600,648 |
| AUID | 1.26▼ | -0.08 (-5.97%) | 1.37 | 1.26 | 171,292 |
| AUMI | 85.7908▼ | -4.7381 (-5.23%) | 89.24 | 85.7908 | 8,372 |
| AUPH | 14.60▲ | +0.23 (+1.60%) | 14.61 | 14.13 | 1,194,051 |
| AUR | 4.22▼ | -0.10 (-2.31%) | 4.44 | 4.21 | 13,373,900 |
| AUSF | 48.22▼ | -0.12 (-0.25%) | 48.61 | 48.17 | 46,710 |
| AUSM | 25.043▼ | -0.007 (-0.03%) | 25.05 | 25.043 | 600 |
| AUST | 1.33▼ | -0.06 (-4.32%) | 1.43 | 1.32 | 129,653 |
| AUTL | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 2,544,788 |
| AUUD | 0.8136▼ | -0.0074 (-0.90%) | 0.849 | 0.7956 | 80,210 |
| AVA | 39.60▲ | +0.24 (+0.61%) | 39.71 | 39.2275 | 435,113 |
| AVAH | 6.61▼ | -0.01 (-0.15%) | 6.715 | 6.505 | 1,075,990 |
| AVAL | 4.19▼ | -0.13 (-3.01%) | 4.3006 | 4.19 | 60,514 |
| AVAV | 195.91▼ | -3.11 (-1.56%) | 200.30 | 193.68 | 1,015,885 |
| AVB | 163.41▼ | -0.24 (-0.15%) | 165.20 | 163.11 | 845,726 |
| AVBH | 27.90▼ | -0.05 (-0.18%) | 28.12 | 27.70 | 52,381 |
| AVBP | 21.805▼ | -0.945 (-4.15%) | 23.33 | 21.77 | 229,733 |
| AVD | 2.19▲ | +0.01 (+0.46%) | 2.265 | 2.11 | 502,528 |
| AVDE | 82.74▼ | -1.77 (-2.09%) | 84.14 | 82.715 | 1,082,463 |
| AVDS | 70.3965▼ | -1.4764 (-2.05%) | 71.51 | 70.3965 | 33,408 |
| AVDV | 97.24▼ | -2.05 (-2.06%) | 98.95 | 97.185 | 778,144 |
| AVEE | 62.28▼ | -1.9143 (-2.98%) | 63.36 | 62.28 | 28,346 |
| AVEM | 78.73▼ | -2.77 (-3.40%) | 80.39 | 78.70 | 1,878,085 |
| AVES | 58.82▼ | -1.88 (-3.10%) | 59.8612 | 58.64 | 102,165 |
| AVGB | 50.39▼ | -0.245 (-0.48%) | 50.54 | 50.39 | 500 |
| AVGE | 87.02▼ | -1.4479 (-1.64%) | 88.1484 | 87.02 | 69,818 |
| AVGG | 20.45▼ | -1.27 (-5.85%) | 21.40 | 20.45 | 113,083 |
| AVGO | 309.415▼ | -9.395 (-2.95%) | 316.92 | 309.17 | 20,146,742 |