Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKAG | 41.86▲ | +0.01 (+0.02%) | 41.89 | 41.8224 | 86,793 |
| BKD | 12.05▼ | -0.14 (-1.15%) | 12.41 | 11.895 | 5,079,917 |
| BKE | 44.15▲ | +0.47 (+1.08%) | 44.7133 | 43.84 | 492,218 |
| BKF | 41.0463▲ | +0.7863 (+1.95%) | 41.175 | 40.98 | 1,839 |
| BKFI | 23.849▲ | +0.0244 (+0.10%) | 23.8714 | 23.849 | 8,409 |
| BKH | 72.05▲ | +1.63 (+2.31%) | 72.40 | 70.53 | 953,189 |
| BKLN | 20.51 | +0.00 (+0.00%) | 20.525 | 20.49 | 5,745,939 |
| BKMI | 26.32▲ | +0.045 (+0.17%) | 26.35 | 26.30 | 73,028 |
| BKMS | 25.49▼ | -0.01 (-0.04%) | 25.5016 | 25.47 | 31,884 |
| BKNG | 167.21▼ | -2.04 (-1.21%) | 168.23 | 162.42 | 5,263,756 |
| BKR | 64.54▲ | +1.57 (+2.49%) | 64.60 | 62.56 | 3,414,466 |
| BKT | 10.52▲ | +0.01 (+0.10%) | 10.53 | 10.47 | 92,777 |
| BKTI | 82.83▲ | +0.83 (+1.01%) | 84.00 | 81.72 | 63,856 |
| BKU | 46.67▲ | +0.87 (+1.90%) | 46.7999 | 45.64 | 409,708 |
| BKUI | 49.67▼ | -0.0001 (+0.00%) | 49.67 | 49.6602 | 12,786 |
| BKV | 26.75▲ | +0.19 (+0.72%) | 27.00 | 26.29 | 750,246 |
| BL | 30.48▼ | -0.84 (-2.68%) | 30.49 | 28.66 | 1,214,564 |
| BLCO | 14.98▼ | -0.41 (-2.66%) | 15.34 | 14.94 | 534,928 |
| BLD | 407.07▼ | -5.12 (-1.24%) | 414.89 | 404.00 | 800,623 |
| BLDR | 75.37▼ | -0.25 (-0.33%) | 76.24 | 73.63 | 1,357,217 |
| BLDX | 26.26▲ | +0.01 (+0.04%) | 26.38 | 26.20 | 2,690 |
| BLIV | 2.30 | +0.00 (+0.00%) | 2.30 | 2.30 | 545 |
| BLK | 1,018.96▼ | -1.77 (-0.17%) | 1,036.11 | 1,007.00 | 717,917 |
| BLKB | 30.41▼ | -2.33 (-7.12%) | 32.23 | 29.205 | 757,156 |
| BLNE | 1.26▼ | -0.03 (-2.33%) | 1.30 | 1.23 | 316,299 |
| BLSG | 3.17▼ | -0.36 (-10.20%) | 3.36 | 3.10 | 195,091 |
| BLSH | 30.54▼ | -1.58 (-4.92%) | 31.455 | 30.24 | 1,939,296 |
| BLST | 25.01▼ | -0.0088 (-0.04%) | 25.03 | 25.00 | 16,818 |
| BLTD | 25.21▲ | +0.0314 (+0.12%) | 25.24 | 25.195 | 14,200 |
| BLTE | 134.93▼ | -12.07 (-8.21%) | 146.00 | 130.00 | 383,090 |
| BLUI | 25.67▲ | +0.031 (+0.12%) | 25.68 | 25.65 | 3,938 |
| BLV | 68.56▲ | +0.09 (+0.13%) | 68.72 | 68.51 | 1,543,593 |
| BLW | 12.49▼ | -0.03 (-0.24%) | 12.5499 | 12.4801 | 178,206 |
| BMBL | 3.04▼ | -0.18 (-5.59%) | 3.22 | 3.03 | 2,839,186 |
| BMEA | 1.37▼ | -0.02 (-1.44%) | 1.435 | 1.354 | 883,676 |
| BMED | 27.93▼ | -0.4634 (-1.63%) | 27.93 | 27.83 | 775 |
| BMGL | 0.5483▼ | -0.0416 (-7.05%) | 0.5869 | 0.411 | 59,185 |
| BMI | 125.63▲ | +3.09 (+2.52%) | 126.20 | 122.76 | 333,774 |
| BMN | 25.83▲ | +0.035 (+0.14%) | 25.88 | 25.675 | 5,399 |
| BMNR | 17.97▼ | -0.88 (-4.67%) | 18.70 | 17.52 | 46,798,165 |
| BMRC | 25.75▲ | +0.33 (+1.30%) | 26.20 | 25.3001 | 53,372 |
| BMRN | 53.32▼ | -1.71 (-3.11%) | 55.045 | 53.285 | 2,706,784 |
| BMY | 54.46▼ | -0.49 (-0.89%) | 55.585 | 54.20 | 10,157,330 |
| BNAI | 14.81▲ | +0.86 (+6.16%) | 16.81 | 13.16 | 357,070 |
| BNBX | 0.5443▼ | -0.0047 (-0.86%) | 0.5443 | 0.451 | 359,679 |
| BNC | 2.75▼ | -0.52 (-15.90%) | 3.23 | 2.735 | 774,867 |
| BND | 73.20▲ | +0.02 (+0.03%) | 73.2975 | 73.16 | 7,644,400 |
| BNDC | 22.1142▲ | +0.0132 (+0.06%) | 22.1299 | 22.09 | 7,377 |
| BNDI | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 20,826 |
| BNDP | 74.025▲ | +0.079 (+0.11%) | 74.06 | 73.76 | 8,280 |
| BNDS | 50.80▲ | +0.05 (+0.10%) | 50.86 | 50.7612 | 36,566 |
| BNDW | 68.25▲ | +0.07 (+0.10%) | 68.30 | 68.20 | 127,890 |
| BNKK | 1.93▲ | +0.06 (+3.21%) | 1.98 | 1.77 | 247,412 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BNRG | 1.35▼ | -0.11 (-7.53%) | 1.52 | 1.232 | 1,141,684 |
| BNTC | 10.58▼ | -0.24 (-2.22%) | 11.05 | 10.40 | 96,454 |
| BNTX | 89.14▼ | -2.56 (-2.79%) | 90.23 | 88.10 | 966,481 |
| BOAT | 40.85▲ | +0.07 (+0.17%) | 40.8672 | 40.52 | 55,376 |
| BODI | 10.89▲ | +0.09 (+0.83%) | 11.335 | 10.80 | 33,283 |
| BOEG | 13.8559▼ | -0.8849 (-6.00%) | 14.5094 | 13.56 | 49,262 |
| BOEU | 35.0609▼ | -2.2519 (-6.04%) | 37.16 | 34.195 | 72,227 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BOH | 75.80▲ | +1.35 (+1.81%) | 75.895 | 74.53 | 290,219 |
| BOKF | 127.41▲ | +2.59 (+2.07%) | 127.81 | 123.24 | 347,723 |
| BON | 1.2594▲ | +0.0094 (+0.75%) | 1.2611 | 1.24 | 4,538 |
| BOND | 91.81▲ | +0.10 (+0.11%) | 91.86 | 91.7556 | 484,797 |
| BORR | 5.35▲ | +0.15 (+2.88%) | 5.485 | 5.18 | 7,881,528 |
| BOSC | 4.26▲ | +0.15 (+3.65%) | 4.29 | 4.11 | 32,616 |
| BOXL | 0.9069▼ | -0.0231 (-2.48%) | 0.9302 | 0.8603 | 31,400 |
| BP | 43.40▲ | +0.46 (+1.07%) | 43.50 | 42.72 | 6,954,993 |
| BPAC | 10.0882▲ | +0.0113 (+0.11%) | 12.4246 | 10.077 | 2,266 |
| BPH | 67.619▲ | +0.6261 (+0.93%) | 67.619 | 67.619 | 200 |
| BPI | 22.14▼ | -1.4293 (-6.06%) | 22.65 | 22.05 | 4,991 |
| BPRE | 15.15▲ | +0.20 (+1.34%) | 15.2299 | 14.85 | 773,393 |
| BPRO | 21.49▼ | -0.0923 (-0.43%) | 21.565 | 21.49 | 289 |
| BQ | 0.821▼ | -0.0044 (-0.53%) | 0.8235 | 0.7949 | 63,662 |
| BR | 154.83▼ | -5.13 (-3.21%) | 157.365 | 152.025 | 1,202,377 |
| BRAG | 1.75▲ | +0.02 (+1.16%) | 1.78 | 1.70 | 13,922 |
| BRAI | 9.87▼ | -1.845 (-15.75%) | 13.19 | 9.80 | 217,802 |
| BRAZ | 30.3529▼ | -0.0346 (-0.11%) | 30.37 | 30.2001 | 849 |
| BRBI | 12.84 | +0.00 (+0.00%) | 12.84 | 12.84 | 0 |
| BRBR | 9.04▼ | -0.02 (-0.22%) | 9.42 | 8.89 | 4,630,220 |
| BRBS | 3.28▲ | +0.02 (+0.61%) | 3.31 | 3.24 | 216,095 |
| BRCB | 7.32▼ | -0.72 (-8.96%) | 8.07 | 7.105 | 978,768 |
| BRF | 17.6697▲ | +0.0945 (+0.54%) | 17.68 | 17.66 | 526 |
| BRFH | 2.27▼ | -0.04 (-1.73%) | 2.4368 | 2.27 | 9,879 |
| BRIA | 1.57▲ | +0.02 (+1.29%) | 1.57 | 1.483 | 2,158 |
| BRIB | 25.0183▲ | +0.0057 (+0.02%) | 25.03 | 25.0101 | 4,202 |
| BRID | 7.2989▼ | -0.1361 (-1.83%) | 7.52 | 7.25 | 5,426 |
| BRK.B | 471.51▲ | +1.22 (+0.26%) | 473.88 | 468.2082 | 3,479,950 |
| BRKC | 40.07▲ | +0.1571 (+0.39%) | 40.19 | 39.58 | 2,545 |
| BRKU | 20.74▲ | +0.1652 (+0.80%) | 20.88 | 20.44 | 166,127 |
| BRLT | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 25,755 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.10 | 1.06 | 12,555 |
| BRO | 56.59▼ | -0.39 (-0.68%) | 57.12 | 55.40 | 3,832,509 |
| BRRR | 18.95▼ | -1.20 (-5.96%) | 19.445 | 18.71 | 396,062 |
| BRSL | 11.33▼ | -0.25 (-2.16%) | 11.52 | 11.305 | 1,132,583 |
| BRSP | 5.58▼ | -0.03 (-0.53%) | 5.675 | 5.55 | 1,138,954 |
| BRTR | 50.1649▲ | +0.04 (+0.08%) | 50.20 | 50.15 | 61,934 |
| BRZU | 95.04▲ | +0.44 (+0.47%) | 95.8819 | 93.4672 | 20,743 |