Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOX | 18.97▼ | -0.16 (-0.84%) | 19.45 | 18.845 | 245,500 |
| BLRX | 2.92▼ | -0.06 (-2.01%) | 2.97 | 2.90 | 6,000 |
| BLSH | 38.40▼ | -0.90 (-2.29%) | 39.89 | 38.07 | 1,347,961 |
| BLST | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 33,816 |
| BLTD | 25.58▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 35,949 |
| BLUI | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.4282 | 69,431 |
| BLV | 69.99▲ | +0.38 (+0.55%) | 70.05 | 69.50 | 1,018,159 |
| BLW | 13.70▼ | -0.01 (-0.07%) | 13.73 | 13.69 | 100,300 |
| BLX | 43.45▼ | -0.75 (-1.70%) | 44.19 | 43.40 | 128,989 |
| BLZE | 5.00▼ | -0.12 (-2.34%) | 5.14 | 4.91 | 482,708 |
| BMAX | 24.11▲ | +0.413 (+1.74%) | 24.11 | 23.925 | 2,200 |
| BMBL | 3.48▼ | -0.04 (-1.14%) | 3.55 | 3.40 | 2,408,088 |
| BMDL | 25.2463▲ | +0.0413 (+0.16%) | 25.2463 | 25.2463 | 1 |
| BMGL | 0.6337▼ | -0.0264 (-4.00%) | 0.66 | 0.63 | 18,541 |
| BMI | 174.61▲ | +0.51 (+0.29%) | 176.015 | 170.50 | 213,998 |
| BMNR | 30.06▼ | -1.22 (-3.90%) | 31.68 | 29.61 | 37,548,200 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BMR | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.94 | 71,924 |
| BMRC | 26.03▼ | -0.42 (-1.59%) | 26.90 | 25.985 | 78,689 |
| BNBX | 1.56▼ | -0.06 (-3.70%) | 1.69 | 1.50 | 89,400 |
| BNC | 5.27▼ | -0.38 (-6.73%) | 5.71 | 5.24 | 431,600 |
| BND | 74.29▲ | +0.16 (+0.22%) | 74.36 | 74.13 | 10,536,750 |
| BNDC | 22.416▲ | +0.0464 (+0.21%) | 22.44 | 22.39 | 5,300 |
| BNDD | 96.66▲ | +0.75 (+0.78%) | 97.21 | 96.47 | 38,300 |
| BNDI | 47.73▲ | +0.10 (+0.21%) | 47.74 | 47.609 | 16,400 |
| BNDW | 69.01▲ | +0.095 (+0.14%) | 69.0384 | 68.915 | 168,037 |
| BNDX | 48.54▲ | +0.01 (+0.02%) | 48.559 | 48.49 | 3,845,957 |
| BNED | 8.32 | +0.00 (+0.00%) | 8.47 | 8.12 | 254,600 |
| BNGE | 37.445▼ | -0.021 (-0.06%) | 37.46 | 37.41 | 2,800 |
| BNGO | 1.58▼ | -0.02 (-1.25%) | 1.62 | 1.575 | 92,578 |
| BNRG | 0.539▼ | -0.014 (-2.53%) | 0.553 | 0.516 | 141,900 |
| BNTC | 11.84▼ | -0.34 (-2.79%) | 12.33 | 11.72 | 93,808 |
| BOBP | 26.906▲ | +0.3061 (+1.15%) | 26.906 | 26.80 | 249 |
| BOC | 12.47▲ | +0.01 (+0.08%) | 12.50 | 12.27 | 100,190 |
| BOED | 16.58▼ | -0.545 (-3.18%) | 16.81 | 16.58 | 1,300 |
| BOIL | 15.73▼ | -2.49 (-13.67%) | 17.0986 | 15.72 | 22,619,142 |
| BON | 1.69▼ | -0.01 (-0.59%) | 1.7002 | 1.64 | 17,247 |
| BOND | 93.563▲ | +0.323 (+0.35%) | 93.64 | 93.3198 | 589,379 |
| BOW | 24.95▼ | -0.64 (-2.50%) | 25.735 | 24.85 | 128,970 |
| BOX | 29.71▲ | +0.14 (+0.47%) | 29.86 | 29.42 | 2,012,810 |
| BP | 34.29▲ | +0.16 (+0.47%) | 34.38 | 34.125 | 7,758,071 |
| BPAY | 28.205▼ | -0.049 (-0.17%) | 28.42 | 28.011 | 900 |
| BPH | 53.361▲ | +0.271 (+0.51%) | 53.51 | 53.36 | 500 |
| BPI | 31.141▼ | -0.162 (-0.52%) | 31.141 | 31.05 | 2,100 |
| BQ | 2.05▲ | +0.04 (+1.99%) | 2.105 | 2.01 | 153,447 |
| BR | 223.36▲ | +0.45 (+0.20%) | 224.34 | 221.96 | 720,200 |
| BRBI | 13.70▲ | +0.06 (+0.44%) | 14.46 | 13.70 | 1,700 |
| BRBR | 24.82▲ | +0.06 (+0.24%) | 25.26 | 24.43 | 3,210,056 |
| BRBS | 4.26▼ | -0.09 (-2.07%) | 4.38 | 4.26 | 127,038 |
| BRCB | 21.49▼ | -0.55 (-2.50%) | 22.391 | 21.15 | 279,195 |
| BRCC | 1.01▼ | -0.01 (-0.98%) | 1.025 | 0.9625 | 1,091,516 |
| BRF | 16.9294▲ | +0.1972 (+1.18%) | 17.00 | 16.8901 | 5,785 |
| BRHY | 51.695▲ | +0.10 (+0.19%) | 51.70 | 51.61 | 3,835 |
| BRIA | 1.72▼ | -0.029 (-1.66%) | 1.785 | 1.72 | 6,700 |
| BRK.B | 499.10▼ | -0.67 (-0.13%) | 500.28 | 496.41 | 3,429,800 |
| BRKC | 44.7227▼ | -0.051 (-0.11%) | 44.736 | 44.58 | 7,700 |
| BRKU | 24.43▼ | -0.095 (-0.39%) | 24.52 | 24.18 | 135,000 |
| BRLS | 1.62▲ | +0.03 (+1.89%) | 1.77 | 1.60 | 6,900 |
| BRLT | 1.73 | +0.00 (+0.00%) | 1.73 | 1.6701 | 40,936 |
| BRN | 1.1043▼ | -0.0457 (-3.97%) | 1.16 | 1.08 | 85,680 |
| BRNS | 0.7595▲ | +0.0016 (+0.21%) | 0.76 | 0.7351 | 18,996 |
| BRO | 80.64▲ | +0.05 (+0.06%) | 80.90 | 79.65 | 2,231,900 |
| BRR | 3.45▲ | +0.06 (+1.77%) | 3.5026 | 3.31 | 253,136 |
| BRRR | 25.46▼ | -0.17 (-0.66%) | 25.95 | 25.36 | 358,100 |
| BRSL | 15.13▼ | -0.19 (-1.24%) | 15.41 | 14.75 | 1,663,318 |
| BRT | 14.74▲ | +0.06 (+0.41%) | 14.88 | 14.61 | 25,200 |
| BRTR | 50.96▲ | +0.127 (+0.25%) | 50.992 | 50.86 | 102,600 |
| BRW | 6.96▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 225,700 |
| BRX | 25.68▼ | -0.55 (-2.10%) | 26.34 | 25.66 | 2,679,600 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 1,023,600 |
| BSCW | 20.88▲ | +0.01 (+0.05%) | 20.91 | 20.86 | 603,900 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSJQ | 23.34▼ | -0.01 (-0.04%) | 23.36 | 23.34 | 290,743 |
| BSJX | 25.565▲ | +0.04 (+0.16%) | 25.61 | 25.555 | 2,107 |
| BSL | 13.64▼ | -0.07 (-0.51%) | 13.66 | 13.59 | 59,700 |
| BSLK | 0.351▼ | -0.0291 (-7.66%) | 0.425 | 0.35 | 156,400 |
| BSR | 29.8025▲ | +0.0309 (+0.10%) | 29.8025 | 29.8025 | 150 |
| BSV | 78.79▼ | -0.02 (-0.03%) | 78.85 | 78.78 | 2,372,825 |
| BSVN | 42.82▲ | +0.13 (+0.30%) | 42.83 | 42.02 | 15,264 |
| BSY | 40.13▲ | +0.23 (+0.58%) | 40.63 | 39.57 | 1,574,659 |
| BTA | 9.54▲ | +0.03 (+0.32%) | 9.54 | 9.50 | 23,300 |
| BTAI | 2.01▲ | +0.01 (+0.50%) | 2.03 | 1.92 | 507,279 |
| BTAL | 13.86▼ | -0.12 (-0.86%) | 13.96 | 13.8525 | 416,437 |
| BTBD | 1.55▲ | +0.04 (+2.65%) | 1.6225 | 1.49 | 32,157 |
| BTBT | 2.19▼ | -0.02 (-0.90%) | 2.32 | 2.17 | 41,543,910 |
| BTC | 39.94▼ | -0.27 (-0.67%) | 40.70 | 39.71 | 2,047,900 |
| BTCC | 22.14▲ | +0.04 (+0.18%) | 22.27 | 22.051 | 11,100 |
| BTCS | 2.88▼ | -0.02 (-0.69%) | 2.931 | 2.825 | 465,869 |
| BTCT | 1.60▼ | -0.08 (-4.76%) | 1.70 | 1.60 | 97,284 |
| BTDR | 11.51▼ | -0.22 (-1.88%) | 12.21 | 11.49 | 2,764,319 |
| BTF | 5.38▼ | -0.0464 (-0.86%) | 5.49 | 5.37 | 54,812 |
| BTGD | 36.824▼ | -0.046 (-0.12%) | 37.556 | 36.67 | 21,600 |
| BTI | 55.19▲ | +1.40 (+2.60%) | 55.235 | 53.66 | 3,699,460 |
| BTM | 1.31▼ | -0.11 (-7.75%) | 1.435 | 1.31 | 861,518 |
| BTMD | 2.58▲ | +0.05 (+1.98%) | 2.675 | 2.55 | 125,700 |
| BTOC | 0.5615▼ | -0.0073 (-1.28%) | 0.5776 | 0.5418 | 45,506 |
| BTOG | 0.1801▼ | -0.0069 (-3.69%) | 0.1922 | 0.1801 | 1,080,208 |
| BTOP | 28.528▼ | -0.3026 (-1.05%) | 28.97 | 28.528 | 900 |
| BTQ | 5.09▼ | -0.15 (-2.86%) | 5.36 | 5.06 | 1,953,000 |
| BTRN | 27.639▼ | -0.089 (-0.32%) | 27.84 | 27.639 | 5,400 |