Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATAT | 32.15▲ | +0.13 (+0.41%) | 32.435 | 31.98 | 711,683 |
| ATCH | 0.20▲ | +0.0276 (+16.01%) | 0.20 | 0.1685 | 2,298,030 |
| ATCL | 24.3407▲ | +0.0607 (+0.25%) | 24.3407 | 24.25 | 30,414 |
| ATCX | 3.185▲ | +0.01 (+0.31%) | 3.20 | 3.05 | 2,187 |
| ATEN | 26.15▼ | -0.80 (-2.97%) | 27.24 | 25.895 | 3,395,365 |
| ATEX | 76.99▼ | -0.43 (-0.56%) | 78.245 | 75.50 | 757,073 |
| ATGL | 4.80▼ | -0.24 (-4.76%) | 4.90 | 4.60 | 2,378 |
| ATHE | 3.91▲ | +0.16 (+4.27%) | 3.92 | 3.8001 | 3,088 |
| ATHM | 20.98▼ | -0.19 (-0.90%) | 21.45 | 20.96 | 981,837 |
| ATHR | 3.74▲ | +0.35 (+10.32%) | 3.75 | 3.16 | 33,063 |
| ATI | 191.63▲ | +7.99 (+4.35%) | 192.34 | 183.58 | 4,026,995 |
| ATII | 10.67▲ | +0.005 (+0.05%) | 10.68 | 10.65 | 1,817,883 |
| ATLC | 93.02▼ | -2.17 (-2.28%) | 94.62 | 92.25 | 174,004 |
| ATLX | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.84 | 88,396 |
| ATMU | 43.89▼ | -0.32 (-0.72%) | 44.41 | 43.65 | 3,484,573 |
| ATO | 160.30▼ | -1.73 (-1.07%) | 161.12 | 159.98 | 2,083,370 |
| ATOM | 4.12▲ | +0.14 (+3.52%) | 4.145 | 3.925 | 545,183 |
| ATOS | 2.22▼ | -0.18 (-7.50%) | 2.38 | 2.22 | 39,755 |
| ATPC | 2.23▼ | -0.12 (-5.11%) | 2.28 | 2.23 | 11,140 |
| ATR | 124.44▼ | -1.06 (-0.84%) | 125.77 | 124.41 | 820,345 |
| ATRO | 65.71▲ | +0.74 (+1.14%) | 66.47 | 64.25 | 2,055,200 |
| ATS | 19.34▲ | +0.17 (+0.89%) | 19.48 | 19.005 | 185,333 |
| ATXG | 3.50▼ | -0.18 (-4.89%) | 3.55 | 3.50 | 1,140 |
| ATYR | 0.363▼ | -0.0135 (-3.59%) | 0.388 | 0.36 | 1,259,438 |
| AUB | 39.03▲ | +0.06 (+0.15%) | 39.11 | 38.51 | 3,843,188 |
| AUID | 0.44▼ | -0.0474 (-9.73%) | 0.4822 | 0.4309 | 114,735 |
| AUNA | 5.10▼ | -0.04 (-0.78%) | 5.20 | 5.09 | 153,043 |
| AURA | 6.44▼ | -0.15 (-2.28%) | 6.73 | 6.43 | 3,776,734 |
| AURE | 1.46▼ | -0.09 (-5.81%) | 1.50 | 1.365 | 2,221 |
| AUSF | 50.45▼ | -0.26 (-0.51%) | 50.55 | 50.30 | 33,953 |
| AUSM | 24.975▼ | -0.005 (-0.02%) | 24.975 | 24.975 | 6,358 |
| AUST | 1.13▲ | +0.01 (+0.89%) | 1.13 | 1.1196 | 4,652 |
| AUTL | 1.94▲ | +0.02 (+1.04%) | 1.95 | 1.88 | 1,769,812 |
| AUUD | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 286,232 |
| AVA | 36.25▼ | -0.51 (-1.39%) | 36.5199 | 36.14 | 1,907,113 |
| AVAL | 5.07▼ | -0.15 (-2.87%) | 5.26 | 5.03 | 397,341 |
| AVAV | 159.95▼ | -3.43 (-2.10%) | 168.00 | 159.4001 | 2,431,409 |
| AVBH | 31.40▲ | +0.03 (+0.10%) | 31.60 | 31.20 | 249,094 |
| AVBP | 28.90▲ | +0.54 (+1.90%) | 29.64 | 28.62 | 1,213,259 |
| AVD | 2.17▼ | -0.01 (-0.46%) | 2.17 | 2.09 | 474,733 |
| AVDE | 91.69▼ | -0.77 (-0.83%) | 91.755 | 91.345 | 753,570 |
| AVEX | 16.20▼ | -0.48 (-2.88%) | 16.95 | 15.865 | 2,193,037 |
| AVGB | 50.005▼ | -0.08 (-0.16%) | 50.02 | 49.96 | 29,253 |
| AVGE | 99.45▼ | -0.30 (-0.30%) | 99.71 | 99.04 | 58,718 |
| AVGG | 22.78▲ | +1.16 (+5.37%) | 23.55 | 22.13 | 505,830 |
| AVGO | 357.61▲ | +10.31 (+2.97%) | 363.2817 | 351.33 | 43,844,428 |
| AVGU | 29.1287▲ | +1.5073 (+5.46%) | 30.04 | 28.215 | 194,953 |
| AVGV | 86.05▼ | -0.44 (-0.51%) | 86.22 | 85.7563 | 27,783 |
| AVGX | 39.19▲ | +2.15 (+5.80%) | 40.38 | 37.92 | 831,289 |
| AVIG | 39.97▼ | -0.17 (-0.42%) | 40.06 | 39.97 | 506,827 |
| AVIV | 81.37▼ | -0.97 (-1.18%) | 81.46 | 81.10 | 103,072 |
| AVK | 12.06 | +0.00 (+0.00%) | 12.07 | 11.98 | 81,126 |
| AVL | 37.23▲ | +2.00 (+5.68%) | 38.44 | 36.09 | 1,824,600 |
| AVLC | 90.53▲ | +0.08 (+0.09%) | 90.54 | 90.14 | 35,614 |
| AVLN | 31.52▼ | -1.91 (-5.71%) | 34.04 | 31.175 | 664,783 |
| AVLV | 92.06▼ | -0.31 (-0.34%) | 92.20 | 91.805 | 899,292 |
| AVMA | 72.4915▼ | -0.1885 (-0.26%) | 72.4915 | 72.29 | 13,632 |
| AVMC | 77.35▼ | -0.2299 (-0.30%) | 77.73 | 77.0952 | 39,293 |
| AVMU | 43.5894▼ | -0.0706 (-0.16%) | 43.65 | 43.4509 | 11,114 |
| AVMV | 78.24▼ | -0.33 (-0.42%) | 78.48 | 78.0629 | 36,814 |
| AVNM | 84.16▼ | -0.48 (-0.57%) | 84.16 | 83.83 | 31,147 |
| AVNT | 40.36▼ | -0.225 (-0.55%) | 40.40 | 39.72 | 1,054,900 |
| AVNW | 20.46▼ | -0.12 (-0.58%) | 20.58 | 19.95 | 174,131 |
| AVO | 12.90▲ | +0.44 (+3.53%) | 13.00 | 12.37 | 1,703,897 |
| AVOS | 27.2303▼ | -0.1443 (-0.53%) | 27.2699 | 27.1401 | 885 |
| AVR | 8.16▼ | -0.26 (-3.09%) | 8.57 | 8.12 | 1,808,956 |
| AVRE | 45.27▼ | -0.455 (-1.00%) | 45.40 | 45.22 | 84,556 |
| AVSC | 70.39▼ | -0.37 (-0.52%) | 70.60 | 70.06 | 128,396 |
| AVSD | 80.65▼ | -0.741 (-0.91%) | 80.71 | 80.21 | 7,779 |
| AVSF | 45.805▼ | -0.095 (-0.21%) | 45.8319 | 45.80 | 35,358 |
| AVSU | 88.0322▲ | +0.0562 (+0.06%) | 88.07 | 87.68 | 6,663 |
| AVTX | 16.57▼ | -0.12 (-0.72%) | 16.925 | 16.34 | 3,233,360 |
| AVUQ | 67.0303▲ | +0.3597 (+0.54%) | 67.04 | 66.67 | 10,383 |
| AVUS | 128.78▲ | +0.03 (+0.02%) | 128.80 | 128.20 | 231,045 |
| AVUV | 121.96▼ | -0.61 (-0.50%) | 122.23 | 121.4621 | 1,101,907 |
| AVXL | 2.40▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 518,976 |
| AVY | 167.71▼ | -3.38 (-1.98%) | 171.50 | 167.69 | 2,698,576 |
| AWAY | 17.35▼ | -0.3301 (-1.87%) | 17.609 | 17.2612 | 5,678 |
| AWF | 9.99▲ | +0.01 (+0.10%) | 10.0422 | 9.94 | 267,415 |
| AWI | 159.63▼ | -0.26 (-0.16%) | 160.405 | 157.735 | 933,114 |
| AWP | 10.85▼ | -0.13 (-1.18%) | 10.9855 | 10.84 | 87,212 |
| AWR | 85.57▼ | -1.19 (-1.37%) | 86.055 | 84.87 | 511,474 |
| AWRE | 1.22▲ | +0.02 (+1.67%) | 1.25 | 1.18 | 26,700 |
| AWX | 2.64▲ | +0.04 (+1.54%) | 2.64 | 2.57 | 8,000 |
| AX | 90.79▼ | -0.63 (-0.69%) | 91.255 | 90.23 | 1,926,808 |
| AXG | 1.87▼ | -0.11 (-5.56%) | 2.05 | 1.855 | 1,246,147 |
| AXGN | 44.23▼ | -1.055 (-2.33%) | 45.66 | 44.16 | 1,124,500 |
| AXIL | 6.15▲ | +0.05 (+0.82%) | 6.15 | 5.965 | 11,077 |
| AXON | 447.76▼ | -5.74 (-1.27%) | 458.00 | 446.37 | 1,201,175 |
| AXP | 311.56▲ | +0.39 (+0.13%) | 313.56 | 308.67 | 5,720,334 |
| AXR | 22.62▼ | -0.68 (-2.92%) | 23.1325 | 22.34 | 24,328 |
| AXS | 99.20▼ | -0.78 (-0.78%) | 100.31 | 98.6801 | 1,000,117 |
| AXSM | 207.78▼ | -6.50 (-3.03%) | 213.265 | 206.92 | 846,276 |
| AXTA | 32.20▼ | -0.43 (-1.32%) | 32.48 | 32.07 | 2,974,576 |
| AXTI | 70.03▲ | +2.28 (+3.37%) | 71.31 | 67.67 | 16,773,821 |
| AYI | 302.96▲ | +3.47 (+1.16%) | 303.42 | 296.18 | 547,500 |
| AYTU | 2.12▲ | +0.12 (+6.00%) | 2.17 | 2.00 | 54,647 |
| AZ | 5.65 | +0.00 (+0.00%) | 5.7899 | 5.52 | 422,985 |
| AZI | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.18 | 52,108 |
| AZIO | 1.38▲ | +0.095 (+7.39%) | 1.38 | 1.29 | 171,309 |