Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCSF | 12.90▲ | +0.01 (+0.08%) | 13.00 | 12.80 | 307,516 |
| BCTX | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.63 | 190,810 |
| BCX | 11.83▲ | +0.02 (+0.17%) | 11.95 | 11.80 | 115,399 |
| BCYC | 4.05▼ | -0.05 (-1.22%) | 4.10 | 4.03 | 761,295 |
| BDBT | 25.19▼ | -0.03 (-0.12%) | 25.19 | 25.15 | 22,802 |
| BDC | 115.04▲ | +2.92 (+2.60%) | 117.50 | 112.00 | 435,544 |
| BDMD | 1.25▼ | -0.09 (-6.72%) | 1.40 | 1.25 | 78,751 |
| BDRX | 3.03▼ | -0.0522 (-1.69%) | 3.1599 | 3.03 | 12,101 |
| BDTX | 1.75▼ | -0.07 (-3.85%) | 1.915 | 1.745 | 2,311,327 |
| BDX | 146.24▼ | -1.11 (-0.75%) | 149.00 | 144.41 | 1,604,780 |
| BE | 260.22▲ | +11.34 (+4.56%) | 269.19 | 245.00 | 8,499,288 |
| BEAT | 0.7578▼ | -0.0004 (-0.05%) | 0.7869 | 0.738 | 470,102 |
| BEEM | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 433,950 |
| BEEP | 1.85▲ | +0.07 (+3.93%) | 1.89 | 1.7501 | 46,263 |
| BEG | 69.1756▲ | +6.0156 (+9.52%) | 73.37 | 63.03 | 91,324 |
| BEKE | 16.89▲ | +0.49 (+2.99%) | 16.98 | 16.715 | 3,648,336 |
| BEPC | 36.49▼ | -1.19 (-3.16%) | 37.81 | 36.35 | 1,484,017 |
| BESO | 23.5755▼ | -0.0495 (-0.21%) | 23.61 | 23.51 | 261 |
| BETA | 16.23▼ | -0.77 (-4.53%) | 17.2427 | 16.07 | 1,193,080 |
| BETE | 28.6577▼ | -0.132 (-0.46%) | 28.87 | 28.6577 | 9,157 |
| BETH | 34.8699▼ | -0.0464 (-0.13%) | 34.8699 | 34.76 | 1,026 |
| BETR | 26.51▲ | +2.41 (+10.00%) | 27.7389 | 24.0557 | 367,705 |
| BF.A | 27.40▲ | +0.14 (+0.51%) | 27.5594 | 27.01 | 158,512 |
| BFAM | 64.85▼ | -0.46 (-0.70%) | 65.51 | 63.96 | 878,041 |
| BFAP | 14.2155▲ | +0.0037 (+0.03%) | 14.2155 | 14.14 | 900 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| BFJA | 17.5632▼ | -0.0353 (-0.20%) | 17.5632 | 17.5632 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.67 | 102 |
| BFOC | 16.93▼ | -0.0294 (-0.17%) | 16.95 | 16.93 | 237 |
| BFRG | 0.618▼ | -0.0101 (-1.61%) | 0.6281 | 0.5889 | 387,332 |
| BFRI | 0.8651▼ | -0.0212 (-2.39%) | 0.90 | 0.8503 | 162,676 |
| BGB | 11.27 | +0.00 (+0.00%) | 11.29 | 11.255 | 135,680 |
| BGH | 13.96▲ | +0.03 (+0.22%) | 14.03 | 13.9183 | 27,166 |
| BGI | 0.6601▼ | -0.0149 (-2.21%) | 0.6715 | 0.60 | 69,935 |
| BGIN | 2.36▼ | -0.28 (-10.61%) | 2.46 | 2.20 | 26,522 |
| BGL | 0.475▼ | -0.025 (-5.00%) | 0.5101 | 0.47 | 259,503 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BGMS | 0.7818▼ | -0.1283 (-14.10%) | 0.895 | 0.77 | 243,858 |
| BGR | 15.80▼ | -0.04 (-0.25%) | 16.069 | 15.62 | 166,732 |
| BGRN | 47.4076▼ | -0.0177 (-0.04%) | 47.43 | 47.34 | 16,933 |
| BGS | 4.03▼ | -0.01 (-0.25%) | 4.08 | 3.995 | 1,357,524 |
| BGSF | 5.13▲ | +0.04 (+0.79%) | 5.16 | 5.02 | 38,415 |
| BGSI | 95.81▲ | +0.20 (+0.21%) | 97.00 | 93.59 | 120,902 |
| BGT | 10.75▼ | -0.01 (-0.09%) | 10.77 | 10.72 | 59,678 |
| BGX | 10.82 | +0.00 (+0.00%) | 10.87 | 10.82 | 31,946 |
| BGY | 5.81▲ | +0.08 (+1.40%) | 5.85 | 5.76 | 424,960 |
| BHC | 5.06▼ | -0.10 (-1.94%) | 5.22 | 5.045 | 1,558,801 |
| BHK | 9.01▲ | +0.02 (+0.22%) | 9.0399 | 8.99 | 211,447 |
| BHM | 9.36▼ | -0.185 (-1.94%) | 9.875 | 9.36 | 7,307 |
| BHR | 2.17▼ | -0.36 (-14.23%) | 2.6301 | 2.10 | 1,637,134 |
| BHST | 3.20 | +0.00 (+0.00%) | 3.5043 | 3.19 | 15,088 |
| BIAF | 1.48▼ | -0.15 (-9.20%) | 1.67 | 1.44 | 184,169 |
| BIB | 82.6529▲ | +0.3788 (+0.46%) | 83.81 | 82.6529 | 5,418 |
| BIDG | 11.8012▼ | -0.0806 (-0.68%) | 12.17 | 11.60 | 10,310 |
| BIDU | 115.77▼ | -0.34 (-0.29%) | 117.38 | 114.70 | 1,531,062 |
| BIGY | 52.0509▲ | +0.2509 (+0.48%) | 52.07 | 51.70 | 13,282 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILD | 30.4953▲ | +0.1273 (+0.42%) | 30.4953 | 30.4953 | 6 |
| BILI | 17.86▼ | -0.50 (-2.72%) | 18.32 | 17.83 | 2,021,089 |
| BILL | 33.18▲ | +1.05 (+3.27%) | 33.27 | 31.63 | 2,702,257 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BIOX | 0.42▼ | -0.0051 (-1.20%) | 0.4356 | 0.42 | 109,416 |
| BIRD | 3.66▼ | -0.22 (-5.67%) | 3.885 | 3.65 | 196,077 |
| BIT | 12.57▼ | -0.03 (-0.24%) | 12.61 | 12.54 | 213,731 |
| BITB | 34.52▲ | +0.01 (+0.03%) | 34.9401 | 34.19 | 2,005,313 |
| BITC | 39.025▼ | -0.025 (-0.06%) | 39.0899 | 38.98 | 1,559 |
| BITO | 8.65▲ | +0.01 (+0.12%) | 8.77 | 8.56 | 289,583,015 |
| BITS | 62.401▲ | +0.4715 (+0.76%) | 63.4999 | 62.401 | 1,662 |
| BITU | 9.66 | +0.00 (+0.00%) | 9.895 | 9.465 | 6,238,101 |
| BITW | 40.32▼ | -0.15 (-0.37%) | 40.94 | 40.095 | 69,422 |
| BIV | 76.48▼ | -0.10 (-0.13%) | 76.5401 | 76.335 | 1,644,348 |
| BIYA | 0.6678▼ | -0.3422 (-33.88%) | 1.06 | 0.55 | 4,447,615 |
| BIZD | 12.71▲ | +0.09 (+0.71%) | 12.7599 | 12.56 | 2,298,887 |
| BJ | 91.04▲ | +0.11 (+0.12%) | 91.71 | 90.18 | 965,853 |
| BKAG | 41.88▼ | -0.035 (-0.08%) | 41.8899 | 41.81 | 150,747 |
| BKCG | 37.0394▼ | -0.0512 (-0.14%) | 37.08 | 36.94 | 1,085 |
| BKD | 13.43▲ | +0.49 (+3.79%) | 13.43 | 12.83 | 2,990,499 |
| BKE | 45.29▲ | +0.19 (+0.42%) | 45.67 | 44.955 | 257,530 |
| BKF | 39.9738▲ | +0.3493 (+0.88%) | 40.11 | 39.94 | 31,294 |
| BKFI | 23.855▲ | +0.005 (+0.02%) | 23.855 | 23.85 | 8,433 |
| BKH | 73.50▲ | +1.72 (+2.40%) | 73.84 | 71.89 | 763,101 |
| BKHY | 47.536▲ | +0.026 (+0.05%) | 47.539 | 47.47 | 5,680 |
| BKKT | 8.43▲ | +0.08 (+0.96%) | 9.40 | 8.43 | 1,991,589 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKNG | 164.94▲ | +1.35 (+0.83%) | 168.44 | 161.69 | 6,364,680 |
| BKR | 63.14▼ | -0.34 (-0.54%) | 63.80 | 62.50 | 6,924,634 |
| BKSY | 32.42▼ | -3.55 (-9.87%) | 35.64 | 30.9065 | 2,672,422 |
| BKT | 10.48▼ | -0.01 (-0.10%) | 10.60 | 10.44 | 149,310 |
| BKTI | 83.56▼ | -1.22 (-1.44%) | 85.84 | 83.14 | 35,964 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BKV | 25.06▲ | +0.51 (+2.08%) | 25.60 | 24.11 | 651,167 |
| BL | 28.73▲ | +0.80 (+2.86%) | 29.08 | 27.05 | 1,507,553 |
| BLCO | 15.08▼ | -0.21 (-1.37%) | 15.44 | 15.04 | 276,307 |
| BLD | 411.08▲ | +1.24 (+0.30%) | 415.19 | 408.44 | 680,114 |
| BLDR | 77.77▼ | -0.80 (-1.02%) | 79.73 | 77.45 | 1,025,221 |
| BLDX | 26.35▲ | +0.0609 (+0.23%) | 26.35 | 26.25 | 1,784 |
| BLIV | 2.39 | +0.00 (+0.00%) | 2.50 | 2.27 | 136 |