Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANF | 111.46▲ | +0.48 (+0.43%) | 112.28 | 110.00 | 131,689 |
| BANL | 0.435▲ | +0.0001 (+0.02%) | 0.438 | 0.4266 | 25,920 |
| BAP | 261.23▲ | +6.28 (+2.46%) | 263.51 | 256.54 | 454,900 |
| BARK | 0.665▼ | -0.014 (-2.06%) | 0.70 | 0.661 | 646,400 |
| BASG | 26.01▲ | +0.20 (+0.77%) | 26.04 | 25.9551 | 9,013 |
| BATL | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 19,320 |
| BATRA | 42.47▼ | -0.67 (-1.55%) | 43.15 | 42.43 | 61,101 |
| BATRK | 38.88▼ | -0.66 (-1.67%) | 39.695 | 38.785 | 467,741 |
| BAX | 18.84▼ | -0.24 (-1.26%) | 18.99 | 18.60 | 8,457,500 |
| BB | 4.06▲ | +0.08 (+2.01%) | 4.10 | 4.00 | 4,804,800 |
| BBAG | 46.56▲ | +0.04 (+0.09%) | 46.61 | 46.53 | 38,200 |
| BBAI | 5.79▼ | -0.26 (-4.30%) | 6.16 | 5.78 | 59,926,712 |
| BBBL | 48.888▲ | +0.04 (+0.08%) | 48.96 | 48.888 | 1,300 |
| BBBS | 51.46▲ | +0.026 (+0.05%) | 51.48 | 51.46 | 17,000 |
| BBBY | 5.99▲ | +0.17 (+2.92%) | 6.11 | 5.68 | 1,649,900 |
| BBCB | 45.99▲ | +0.029 (+0.06%) | 45.99 | 45.94 | 1,600 |
| BBCP | 6.57▲ | +0.36 (+5.80%) | 6.675 | 6.06 | 210,225 |
| BBGI | 4.05▲ | +0.0325 (+0.81%) | 4.10 | 3.97 | 2,662 |
| BBLG | 1.60▲ | +0.08 (+5.26%) | 1.63 | 1.4817 | 15,002 |
| BBSI | 35.025▲ | +0.345 (+0.99%) | 35.19 | 34.52 | 122,378 |
| BBW | 52.42▼ | -1.22 (-2.27%) | 54.28 | 51.61 | 585,896 |
| BBWI | 18.60▼ | -0.38 (-2.00%) | 19.04 | 18.51 | 7,872,900 |
| BBY | 74.89▼ | -2.35 (-3.04%) | 77.81 | 74.235 | 6,596,475 |
| BCAT | 14.39▼ | -0.07 (-0.48%) | 14.5286 | 14.35 | 481,399 |
| BCBP | 8.01▼ | -0.05 (-0.62%) | 8.11 | 8.01 | 44,819 |
| BCDF | 30.6096▲ | +0.0036 (+0.01%) | 30.67 | 30.58 | 1,676 |
| BCIL | 27.4882▼ | -0.1025 (-0.37%) | 27.5299 | 27.45 | 4,301 |
| BCIM | 21.365▼ | -0.80 (-3.61%) | 21.40 | 21.34 | 3,917 |
| BCLO | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.665 | 1,100 |
| BCO | 113.15▲ | +0.39 (+0.35%) | 114.47 | 112.99 | 260,500 |
| BCOR | 27.4532▼ | -0.0368 (-0.13%) | 27.8185 | 27.4532 | 1,510 |
| BCRX | 7.16▲ | +0.03 (+0.42%) | 7.30 | 7.115 | 3,570,663 |
| BCTX | 10.00▲ | +0.36 (+3.73%) | 10.0084 | 9.6801 | 14,126 |
| BCUS | 32.2817▼ | -0.0235 (-0.07%) | 32.35 | 32.241 | 4,971 |
| BCV | 22.04▼ | -0.07 (-0.32%) | 22.29 | 21.96 | 15,300 |
| BCYC | 6.87▼ | -0.17 (-2.41%) | 7.09 | 6.835 | 386,905 |
| BDBT | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.5473 | 41,653 |
| BDC | 112.98▲ | +0.10 (+0.09%) | 114.54 | 112.19 | 166,500 |
| BDMD | 1.35▼ | -0.12 (-8.16%) | 1.48 | 1.35 | 110,400 |
| BDN | 3.33▼ | -0.03 (-0.89%) | 3.38 | 3.33 | 1,839,900 |
| BDRX | 4.86▲ | +0.23 (+4.97%) | 4.88 | 4.44 | 24,300 |
| BDTX | 3.45▼ | -0.32 (-8.49%) | 3.77 | 3.37 | 1,922,627 |
| BE | 105.00▲ | +6.07 (+6.14%) | 109.55 | 101.00 | 15,929,156 |
| BEAM | 23.37▼ | -0.68 (-2.83%) | 24.38 | 23.335 | 1,572,752 |
| BEAT | 0.7068▼ | -0.0132 (-1.83%) | 0.72 | 0.6808 | 1,834,406 |
| BEEM | 1.83▲ | +0.05 (+2.81%) | 1.88 | 1.78 | 172,700 |
| BEEP | 2.81▼ | -0.17 (-5.70%) | 3.02 | 2.80 | 59,100 |
| BEEZ | 32.907▲ | +0.0052 (+0.02%) | 32.907 | 32.8847 | 440 |
| BEKE | 16.73▲ | +0.08 (+0.48%) | 16.73 | 16.47 | 3,708,289 |
| BEN | 22.42▼ | -0.12 (-0.53%) | 22.64 | 22.38 | 2,156,200 |
| BENF | 0.58▲ | +0.03 (+5.45%) | 0.609 | 0.559 | 374,500 |
| BETE | 50.788▲ | +3.4768 (+7.35%) | 51.43 | 49.14 | 5,700 |
| BETH | 55.92▲ | +3.5896 (+6.86%) | 56.77 | 54.315 | 6,000 |
| BETR | 43.72▼ | -1.40 (-3.10%) | 47.70 | 43.59 | 389,564 |
| BETZ | 21.31▲ | +0.067 (+0.32%) | 21.38 | 21.271 | 4,200 |
| BFAP | 22.0167▲ | +0.8427 (+3.98%) | 22.23 | 21.69 | 1,158 |
| BFC | 125.61▼ | -0.79 (-0.63%) | 127.93 | 124.095 | 106,551 |
| BFIX | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.31 | 4,600 |
| BFJL | 18.7546▲ | +0.4609 (+2.52%) | 18.86 | 18.7546 | 5,429 |
| BFK | 9.92▼ | -0.02 (-0.20%) | 9.95 | 9.80 | 109,400 |
| BFRG | 0.9806▲ | +0.0202 (+2.10%) | 1.04 | 0.962 | 52,639 |
| BFRI | 0.81▼ | -0.0009 (-0.11%) | 0.86 | 0.81 | 377,878 |
| BFZ | 10.84▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 222,700 |
| BGB | 11.85▼ | -0.05 (-0.42%) | 11.97 | 11.85 | 104,700 |
| BGC | 8.56▼ | -0.07 (-0.81%) | 8.698 | 8.56 | 1,905,584 |
| BGH | 15.12▲ | +0.02 (+0.13%) | 15.19 | 15.05 | 109,600 |
| BGI | 1.08 | +0.00 (+0.00%) | 1.10 | 1.00 | 76,600 |
| BGL | 4.57▲ | +0.42 (+10.12%) | 4.9788 | 4.06 | 226,631 |
| BGLC | 4.35▼ | -0.08 (-1.81%) | 4.54 | 4.11 | 2,936,390 |
| BGM | 7.555▲ | +0.045 (+0.60%) | 7.72 | 7.505 | 15,835 |
| BGMS | 1.45▼ | -0.21 (-12.65%) | 1.71 | 1.45 | 59,100 |
| BGRN | 48.015▲ | +0.04 (+0.08%) | 48.03 | 47.9466 | 15,301 |
| BGRO | 38.471▲ | +0.22 (+0.58%) | 38.471 | 38.471 | 34 |
| BGT | 11.23 | +0.00 (+0.00%) | 11.27 | 11.16 | 236,700 |
| BGX | 11.81▼ | -0.04 (-0.34%) | 11.86 | 11.76 | 81,800 |
| BGY | 5.75▲ | +0.01 (+0.17%) | 5.75 | 5.70 | 168,900 |
| BH | 303.99▲ | +3.90 (+1.30%) | 307.90 | 292.13 | 55,100 |
| BH.A | 1,551.96▲ | +32.03 (+2.11%) | 1,562.0975 | 1,509.3525 | 14,221 |
| BHAT | 1.24▼ | -0.06 (-4.62%) | 1.33 | 1.22 | 21,611 |
| BHK | 9.54▲ | +0.02 (+0.21%) | 9.59 | 9.49 | 339,300 |
| BHM | 9.64▲ | +0.3899 (+4.22%) | 9.64 | 9.50 | 1,933 |
| BHP | 56.27▲ | +1.10 (+1.99%) | 56.37 | 55.58 | 3,633,600 |
| BHR | 2.58 | +0.00 (+0.00%) | 2.64 | 2.57 | 206,800 |
| BHST | 6.33▲ | +0.01 (+0.16%) | 6.55 | 6.274 | 29,600 |
| BHVN | 8.83▼ | -0.49 (-5.26%) | 9.44 | 8.82 | 2,657,951 |
| BIAF | 1.43▲ | +0.06 (+4.38%) | 1.44 | 1.34 | 79,045 |
| BIDD | 28.32▲ | +0.08 (+0.28%) | 28.34 | 28.24 | 120,700 |
| BIDU | 118.99▼ | -0.72 (-0.60%) | 119.15 | 116.90 | 1,307,500 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,346,600 |
| BILI | 25.82▼ | -0.72 (-2.71%) | 26.07 | 25.68 | 1,204,285 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.203 | 368,800 |
| BILZ | 100.77▲ | +0.035 (+0.03%) | 100.77 | 100.75 | 303,100 |
| BINC | 52.95▲ | +0.03 (+0.06%) | 52.97 | 52.90 | 1,543,300 |
| BIOX | 1.62 | +0.00 (+0.00%) | 1.65 | 1.60 | 141,014 |
| BIRD | 5.02▼ | -0.07 (-1.38%) | 5.09 | 4.76 | 56,470 |
| BIS | 9.74▲ | +0.11 (+1.14%) | 9.75 | 9.55 | 5,700 |
| BIT | 13.20 | +0.00 (+0.00%) | 13.29 | 13.17 | 217,000 |
| BITB | 49.50▲ | +3.03 (+6.52%) | 50.175 | 48.05 | 3,171,951 |
| BITC | 40.785▼ | -0.002 (+0.00%) | 40.88 | 40.72 | 7,900 |
| BITF | 3.10▼ | -0.18 (-5.49%) | 3.49 | 3.10 | 93,806,303 |