Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRK.B | 483.83▼ | -1.56 (-0.32%) | 487.9899 | 481.57 | 4,491,776 |
| BRKC | 43.33▼ | -0.07 (-0.16%) | 43.674 | 43.28 | 11,300 |
| BRKU | 22.88▼ | -0.14 (-0.61%) | 23.286 | 22.69 | 194,600 |
| BRLS | 1.18▲ | +0.20 (+20.41%) | 1.38 | 1.00 | 1,169,700 |
| BRLT | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.55 | 78,712 |
| BRN | 1.07▲ | +0.01 (+0.94%) | 1.13 | 1.0675 | 45,111 |
| BRNS | 0.71▼ | -0.01 (-1.39%) | 0.73 | 0.71 | 50,543 |
| BRO | 78.07▼ | -1.04 (-1.31%) | 79.98 | 76.31 | 2,914,400 |
| BRR | 3.19▲ | +0.09 (+2.90%) | 3.24 | 3.06 | 359,586 |
| BRSL | 13.95▲ | +0.03 (+0.22%) | 14.17 | 13.89 | 2,139,200 |
| BRTR | 50.875▲ | +0.14 (+0.28%) | 50.88 | 50.76 | 84,300 |
| BRTX | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.1105 | 6,793 |
| BRW | 6.91▲ | +0.04 (+0.58%) | 6.93 | 6.86 | 460,442 |
| BRZE | 24.14▼ | -0.07 (-0.29%) | 24.87 | 23.9703 | 2,009,205 |
| BSCQ | 19.53▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 1,402,309 |
| BSCR | 19.69 | +0.00 (+0.00%) | 19.70 | 19.69 | 1,764,019 |
| BSCS | 20.54▲ | +0.01 (+0.05%) | 20.55 | 20.53 | 1,042,538 |
| BSCT | 18.79▲ | +0.02 (+0.11%) | 18.80 | 18.77 | 789,300 |
| BSCU | 16.86▲ | +0.03 (+0.18%) | 16.87 | 16.83 | 646,200 |
| BSCV | 16.63▲ | +0.03 (+0.18%) | 16.64 | 16.60 | 528,086 |
| BSCW | 20.81▲ | +0.06 (+0.29%) | 20.82 | 20.755 | 485,600 |
| BSCX | 21.395▲ | +0.085 (+0.40%) | 21.40 | 21.31 | 217,400 |
| BSCY | 20.95▲ | +0.08 (+0.38%) | 20.965 | 20.88 | 127,168 |
| BSCZ | 20.745▲ | +0.115 (+0.56%) | 20.76 | 20.65 | 111,700 |
| BSJQ | 23.28▲ | +0.02 (+0.09%) | 23.28 | 23.25 | 1,006,070 |
| BSJR | 22.585▲ | +0.035 (+0.16%) | 22.59 | 22.532 | 627,600 |
| BSJX | 25.44▲ | +0.0473 (+0.19%) | 25.51 | 25.42 | 1,700 |
| BSL | 13.61▲ | +0.07 (+0.52%) | 13.6899 | 13.605 | 31,442 |
| BSV | 78.76▲ | +0.05 (+0.06%) | 78.78 | 78.71 | 3,678,700 |
| BSX | 91.71▲ | +0.51 (+0.56%) | 92.29 | 90.44 | 14,160,872 |
| BSY | 38.10▼ | -0.01 (-0.03%) | 38.40 | 37.555 | 2,571,002 |
| BTAI | 1.84▼ | -0.05 (-2.65%) | 1.9676 | 1.82 | 586,457 |
| BTAL | 13.86▼ | -0.20 (-1.42%) | 14.01 | 13.80 | 560,135 |
| BTBT | 2.23 | +0.00 (+0.00%) | 2.37 | 2.11 | 33,765,700 |
| BTCC | 21.46▲ | +0.14 (+0.66%) | 21.5099 | 20.8101 | 15,933 |
| BTCS | 2.68▼ | -0.03 (-1.11%) | 2.805 | 2.58 | 688,791 |
| BTCT | 1.51▼ | -0.03 (-1.95%) | 1.60 | 1.46 | 46,100 |
| BTF | 5.335▲ | +0.046 (+0.87%) | 5.36 | 5.12 | 74,251 |
| BTM | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.20 | 894,450 |
| BTMD | 2.29▲ | +0.03 (+1.33%) | 2.32 | 2.21 | 125,770 |
| BTOC | 0.4953▼ | -0.0022 (-0.44%) | 0.5012 | 0.49 | 12,445 |
| BTOP | 28.324▲ | +0.267 (+0.95%) | 28.324 | 27.201 | 700 |
| BTQ | 4.93▼ | -0.34 (-6.45%) | 5.30 | 4.73 | 3,687,600 |
| BTRN | 27.597▲ | +0.0152 (+0.06%) | 27.597 | 27.597 | 200 |
| BTTC | 2.35▼ | -0.04 (-1.67%) | 2.37 | 1.82 | 1,534,900 |
| BTZ | 10.61▲ | +0.06 (+0.57%) | 10.64 | 10.60 | 429,800 |
| BUG | 29.24▲ | +0.11 (+0.38%) | 29.40 | 28.8801 | 612,515 |
| BULG | 3.16▼ | -0.03 (-0.94%) | 3.30 | 3.05 | 314,900 |
| BULL | 7.77▼ | -0.06 (-0.77%) | 7.97 | 7.64 | 9,552,900 |
| BURU | 0.1779▲ | +0.0005 (+0.28%) | 0.1916 | 0.172 | 30,729,488 |
| BUXX | 20.30▼ | -0.02 (-0.10%) | 20.30 | 20.27 | 239,300 |
| BWOW | 20.9773▲ | +0.5912 (+2.90%) | 20.9773 | 19.88 | 1,749 |
| BWX | 22.32▼ | -0.01 (-0.04%) | 22.41 | 22.32 | 361,964 |
| BXMT | 19.50▲ | +0.14 (+0.72%) | 19.52 | 19.26 | 1,143,410 |
| BXP | 65.93▲ | +0.30 (+0.46%) | 66.8299 | 65.6029 | 1,166,788 |
| BXSL | 26.46▲ | +0.38 (+1.46%) | 26.57 | 26.10 | 1,493,118 |
| BYAH | 0.162▲ | +0.001 (+0.62%) | 0.17 | 0.16 | 56,700 |
| BYND | 0.9359▲ | +0.0099 (+1.07%) | 0.9753 | 0.902 | 31,633,729 |
| BYRN | 15.83▼ | -0.11 (-0.69%) | 16.295 | 15.35 | 448,157 |
| BYSI | 1.67▼ | -0.03 (-1.76%) | 1.72 | 1.64 | 25,893 |
| BZ | 18.95▼ | -0.07 (-0.37%) | 19.45 | 18.5832 | 3,310,978 |
| BZAI | 2.11▲ | +0.05 (+2.43%) | 2.13 | 1.945 | 2,709,600 |
| BZFD | 0.9101▲ | +0.0101 (+1.12%) | 0.9376 | 0.8912 | 154,290 |
| BZQ | 12.55▼ | -1.14 (-8.33%) | 13.259 | 12.55 | 25,277 |
| CAAA | 20.425▼ | -0.07 (-0.34%) | 20.46 | 20.425 | 13,700 |
| CABO | 84.43▲ | +0.85 (+1.02%) | 85.595 | 81.01 | 168,600 |
| CABR | 1.03▲ | +0.152 (+17.31%) | 1.22 | 0.9134 | 1,801,045 |
| CACC | 441.22▼ | -1.03 (-0.23%) | 447.835 | 435.50 | 134,633 |
| CAFX | 25.02▲ | +0.04 (+0.16%) | 25.02 | 24.975 | 48,200 |
| CAG | 17.30▲ | +0.13 (+0.76%) | 17.31 | 16.99 | 13,031,857 |
| CAI | 25.48▼ | -0.79 (-3.01%) | 26.49 | 25.14 | 1,970,200 |
| CAIE | 26.73▲ | +0.21 (+0.79%) | 26.86 | 26.38 | 1,098,100 |
| CAIQ | 25.385▲ | +0.005 (+0.02%) | 25.609 | 25.1102 | 192,660 |
| CALM | 79.50▲ | +2.06 (+2.66%) | 79.60 | 76.5668 | 1,467,187 |
| CALY | 15.48▲ | +0.79 (+5.38%) | 15.48 | 14.74 | 3,609,200 |
| CAML | 37.921▲ | +0.241 (+0.64%) | 38.15 | 37.608 | 16,600 |
| CAMP | 4.50▲ | +0.06 (+1.35%) | 4.83 | 4.24 | 92,500 |
| CAN | 0.758▲ | +0.0325 (+4.48%) | 0.765 | 0.715 | 13,111,300 |
| CANE | 9.57▲ | +0.0194 (+0.20%) | 9.6354 | 9.5546 | 12,266 |
| CANG | 1.41 | +0.00 (+0.00%) | 1.46 | 1.38 | 311,090 |
| CANQ | 29.639▲ | +0.239 (+0.81%) | 29.695 | 29.47 | 13,800 |
| CAPS | 0.71▼ | -0.0317 (-4.27%) | 0.73 | 0.60 | 1,112,000 |
| CAPT | 0.4411▲ | +0.0387 (+9.62%) | 0.4459 | 0.3826 | 1,129,871 |
| CAR | 126.45▲ | +4.99 (+4.11%) | 127.09 | 121.80 | 438,175 |
| CARG | 33.66▲ | +0.11 (+0.33%) | 33.88 | 33.26 | 675,200 |
| CARK | 43.426▲ | +0.382 (+0.89%) | 43.426 | 43.426 | 100 |
| CARL | 13.23▲ | +0.55 (+4.34%) | 13.33 | 12.615 | 80,300 |
| CARS | 12.00▲ | +0.30 (+2.56%) | 12.00 | 11.74 | 562,386 |
| CART | 39.00▲ | +0.45 (+1.17%) | 39.61 | 38.52 | 4,456,690 |
| CARY | 20.895▲ | +0.045 (+0.22%) | 21.11 | 20.85 | 3,065,301 |
| CAS | 26.763▲ | +0.54 (+2.06%) | 26.82 | 26.66 | 1,186 |
| CATX | 2.55▲ | +0.12 (+4.94%) | 2.5776 | 2.41 | 752,847 |
| CB | 299.98▼ | -1.08 (-0.36%) | 303.4499 | 296.06 | 2,072,996 |
| CBAT | 0.843▼ | -0.006 (-0.71%) | 0.8548 | 0.84 | 138,904 |
| CBNA | 33.42▲ | +1.02 (+3.15%) | 33.536 | 33.16 | 9,400 |
| CBZ | 44.97▼ | -1.20 (-2.60%) | 47.085 | 44.81 | 928,096 |
| CCC | 7.84 | +0.00 (+0.00%) | 7.93 | 7.73 | 6,140,967 |
| CCCC | 2.12▼ | -0.06 (-2.75%) | 2.19 | 2.06 | 1,137,100 |
| CCEL | 3.37▼ | -0.03 (-0.88%) | 3.45 | 3.37 | 2,800 |
| CCEP | 89.55▼ | -0.74 (-0.82%) | 90.95 | 88.98 | 1,733,290 |