Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKD | 12.20 | +0.00 (+0.00%) | 12.3737 | 12.035 | 2,900,654 |
| BKE | 44.17▲ | +0.44 (+1.01%) | 44.8999 | 44.10 | 393,506 |
| BKEM | 30.6543▲ | +0.0293 (+0.10%) | 30.72 | 30.58 | 3,819 |
| BKFI | 23.60▼ | -0.03 (-0.13%) | 23.63 | 23.52 | 24,650 |
| BKH | 73.78▲ | +0.76 (+1.04%) | 74.16 | 73.18 | 762,316 |
| BKHA | 11.8471▼ | -0.0429 (-0.36%) | 11.8471 | 11.835 | 1,225 |
| BKIE | 34.91▼ | -0.14 (-0.40%) | 35.0384 | 34.8545 | 45,917 |
| BKLC | 48.94▼ | -0.03 (-0.06%) | 49.045 | 48.8209 | 236,691 |
| BKMC | 41.3053▲ | +0.1456 (+0.35%) | 41.38 | 41.255 | 17,443 |
| BKMI | 25.94▼ | -0.03 (-0.12%) | 26.04 | 25.94 | 65,758 |
| BKMS | 25.46▼ | -0.01 (-0.04%) | 25.51 | 25.45 | 9,448 |
| BKSE | 44.7844▼ | -0.0099 (-0.02%) | 44.865 | 44.63 | 4,410 |
| BKT | 10.40▼ | -0.07 (-0.67%) | 10.50 | 10.3601 | 116,119 |
| BKTI | 76.82▲ | +0.06 (+0.08%) | 77.04 | 76.01 | 38,482 |
| BKU | 46.44▲ | +0.12 (+0.26%) | 47.08 | 46.27 | 434,164 |
| BKV | 24.24▲ | +0.20 (+0.83%) | 24.95 | 23.87 | 576,162 |
| BKYI | 2.96▼ | -0.06 (-1.99%) | 3.13 | 2.90 | 18,532 |
| BLBD | 60.50▲ | +1.85 (+3.15%) | 60.67 | 58.81 | 581,284 |
| BLCR | 49.38▲ | +0.08 (+0.16%) | 49.465 | 49.2148 | 322,949 |
| BLDP | 2.29▼ | -0.02 (-0.87%) | 2.355 | 2.25 | 1,744,785 |
| BLDR | 68.67▼ | -0.69 (-0.99%) | 70.415 | 68.40 | 1,193,350 |
| BLIN | 0.9728▼ | -0.0049 (-0.50%) | 0.9978 | 0.9654 | 13,961 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 0 |
| BLLN | 96.22▼ | -3.855 (-3.85%) | 100.39 | 94.94 | 505,094 |
| BLND | 1.50▲ | +0.02 (+1.35%) | 1.51 | 1.45 | 1,283,071 |
| BLNE | 0.9858▲ | +0.0048 (+0.49%) | 0.9958 | 0.9601 | 111,303 |
| BLOX | 13.91▼ | -0.15 (-1.07%) | 14.0849 | 13.74 | 218,994 |
| BLRX | 2.70▼ | -0.15 (-5.26%) | 3.0304 | 2.65 | 12,981 |
| BLTD | 24.64▼ | -0.0219 (-0.09%) | 24.64 | 24.58 | 25,910 |
| BLV | 66.71▼ | -0.12 (-0.18%) | 66.71 | 66.55 | 231,258 |
| BLX | 54.52▼ | -0.06 (-0.11%) | 55.13 | 54.42 | 122,054 |
| BMA | 78.05▲ | +0.28 (+0.36%) | 79.235 | 77.1725 | 308,385 |
| BMBL | 2.75▼ | -0.09 (-3.17%) | 2.815 | 2.71 | 2,521,477 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BMI | 137.15▲ | +0.79 (+0.58%) | 138.96 | 135.99 | 217,229 |
| BMM | 5.61▼ | -0.23 (-3.94%) | 5.945 | 5.50 | 194,678 |
| BMN | 25.44▲ | +0.09 (+0.36%) | 25.61 | 25.35 | 4,518 |
| BMNZ | 6.18▼ | -0.04 (-0.64%) | 6.51 | 6.00 | 3,564,418 |
| BMO | 172.90▼ | -0.56 (-0.32%) | 174.27 | 171.89 | 1,131,433 |
| BMOP | 24.65 | +0.00 (+0.00%) | 24.68 | 24.60 | 69,569 |
| BMR | 1.25▼ | -0.03 (-2.34%) | 1.27 | 1.22 | 19,484 |
| BMRA | 1.6899▼ | -0.0801 (-4.53%) | 1.7801 | 1.6899 | 6,431 |
| BMRC | 26.78▼ | -0.06 (-0.22%) | 27.04 | 25.88 | 264,466 |
| BN | 41.67▼ | -0.45 (-1.07%) | 42.23 | 41.65 | 2,250,008 |
| BNAI | 13.26▼ | -0.16 (-1.19%) | 13.46 | 12.88 | 73,732 |
| BND | 72.58▼ | -0.09 (-0.12%) | 72.59 | 72.50 | 7,060,160 |
| BNDC | 21.825▼ | -0.0306 (-0.14%) | 21.84 | 21.8001 | 11,144 |
| BNDD | 96.8264▲ | +0.0732 (+0.08%) | 96.8264 | 96.33 | 440 |
| BNDI | 46.48▼ | -0.0679 (-0.15%) | 46.51 | 46.4401 | 20,213 |
| BNDP | 73.506▼ | -0.084 (-0.11%) | 73.61 | 73.43 | 4,694 |
| BNDS | 50.46▲ | +0.015 (+0.03%) | 50.50 | 50.46 | 7,241 |
| BNDW | 67.68▼ | -0.12 (-0.18%) | 67.74 | 67.62 | 88,639 |
| BNDX | 47.78▼ | -0.13 (-0.27%) | 47.84 | 47.77 | 3,641,421 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNL | 21.31▼ | -0.24 (-1.11%) | 21.58 | 21.2611 | 904,716 |
| BNT | 41.91▼ | -0.32 (-0.76%) | 42.27 | 41.87 | 9,736 |
| BOC | 14.00▼ | -0.06 (-0.43%) | 14.185 | 13.985 | 194,178 |
| BODI | 6.14▼ | -0.01 (-0.16%) | 6.27 | 6.11 | 43,571 |
| BOEG | 12.4582▲ | +0.1535 (+1.25%) | 12.47 | 12.19 | 21,717 |
| BOEU | 31.4525▲ | +0.3736 (+1.20%) | 31.50 | 30.81 | 9,671 |
| BOF | 3.85▼ | -0.12 (-3.02%) | 3.9651 | 3.845 | 13,146 |
| BOH | 77.25▲ | +1.09 (+1.43%) | 77.34 | 75.83 | 280,109 |
| BOIL | 20.31▲ | +0.58 (+2.94%) | 20.64 | 19.935 | 5,516,916 |
| BOKF | 138.36▼ | -0.26 (-0.19%) | 139.94 | 138.08 | 232,787 |
| BOLT | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.785 | 3,749 |
| BON | 1.10▼ | -0.04 (-3.51%) | 1.1321 | 1.10 | 7,082 |
| BOND | 90.95▼ | -0.17 (-0.19%) | 91.03 | 90.89 | 416,220 |
| BOT | 28.05▲ | +0.28 (+1.01%) | 28.8779 | 27.1594 | 178,200 |
| BOTT | 42.715▼ | -0.5258 (-1.22%) | 43.055 | 42.68 | 9,508 |
| BOTZ | 35.63▼ | -0.22 (-0.61%) | 35.865 | 35.55 | 394,224 |
| BOUT | 44.7306▲ | +0.0631 (+0.14%) | 44.8199 | 44.705 | 472 |
| BPOP | 169.75▲ | +0.20 (+0.12%) | 171.20 | 169.00 | 377,925 |
| BPRE | 11.87▼ | -0.23 (-1.90%) | 12.24 | 11.74 | 1,642,434 |
| BRAG | 1.4625▲ | +0.0125 (+0.86%) | 1.52 | 1.45 | 7,720 |
| BRAI | 5.45 | +0.00 (+0.00%) | 5.51 | 5.405 | 5,303 |
| BRBI | 10.08▲ | +0.36 (+3.70%) | 10.22 | 10.08 | 902 |
| BRBR | 10.79▲ | +0.03 (+0.28%) | 11.0065 | 10.635 | 2,595,648 |
| BRCC | 8.57▲ | +0.02 (+0.23%) | 9.00 | 8.31 | 164,144 |
| BREM | 50.97▼ | -0.055 (-0.11%) | 50.97 | 50.97 | 9 |
| BRF | 15.8899▲ | +0.0299 (+0.19%) | 15.89 | 15.8899 | 2,270 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BRIA | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.39 | 2,422 |
| BRIB | 24.85▼ | -0.0359 (-0.14%) | 24.85 | 24.85 | 4,846 |
| BRID | 6.28▲ | +0.06 (+0.96%) | 6.28 | 6.13 | 4,041 |
| BRK.B | 504.91▲ | +0.59 (+0.12%) | 506.70 | 503.65 | 2,994,269 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BRKH | 10.125▲ | +0.145 (+1.45%) | 10.13 | 10.03 | 1,268 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BRKU | 23.0037▲ | +0.0734 (+0.32%) | 23.15 | 22.9301 | 51,375 |
| BRN | 0.968▲ | +0.013 (+1.36%) | 0.968 | 0.95 | 4,307 |
| BROS | 51.23▲ | +0.15 (+0.29%) | 51.29 | 49.91 | 3,052,450 |
| BRSP | 4.79▼ | -0.08 (-1.64%) | 4.91 | 4.78 | 801,955 |
| BRT | 14.59▼ | -0.55 (-3.63%) | 15.18 | 14.50 | 31,780 |
| BRTR | 49.68▼ | -0.0694 (-0.14%) | 49.69 | 49.63 | 67,340 |
| BRTX | 0.2169▼ | -0.0056 (-2.52%) | 0.224 | 0.2134 | 58,829 |
| BRUN | 18.19▼ | -0.50 (-2.68%) | 18.77 | 17.89 | 1,366,272 |
| BRW | 6.47▼ | -0.05 (-0.77%) | 6.5209 | 6.455 | 114,559 |
| BRX | 29.38▼ | -0.12 (-0.41%) | 29.68 | 29.36 | 1,891,212 |
| BRZU | 93.74▼ | -0.82 (-0.87%) | 95.505 | 93.74 | 41,570 |
| BSAA | 11.34▲ | +0.25 (+2.25%) | 11.34 | 11.04 | 1,615 |