Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 16.88▲ | +0.27 (+1.63%) | 17.20 | 16.0265 | 979,824 |
| BFAP | 14.92▲ | +0.0143 (+0.10%) | 14.92 | 14.92 | 100 |
| BFIX | 25.3802▲ | +0.0402 (+0.16%) | 25.3802 | 25.38 | 445 |
| BFJA | 18.726▲ | +0.024 (+0.13%) | 18.726 | 18.726 | 100 |
| BFJL | 16.795▼ | -0.015 (-0.09%) | 16.795 | 16.795 | 100 |
| BFOC | 17.175 | +0.00 (+0.00%) | 17.175 | 17.04 | 3,445 |
| BFRZ | 26.32▼ | -0.0473 (-0.18%) | 26.42 | 26.30 | 120,525 |
| BGB | 11.16▼ | -0.02 (-0.18%) | 11.21 | 11.12 | 181,045 |
| BGH | 14.11▲ | +0.25 (+1.80%) | 14.12 | 13.81 | 119,981 |
| BGI | 0.7465▲ | +0.0145 (+1.98%) | 0.7465 | 0.70 | 48,106 |
| BGL | 1.05▲ | +0.0573 (+5.77%) | 1.07 | 1.00 | 216,392 |
| BGLC | 2.26▲ | +0.08 (+3.67%) | 2.26 | 2.1701 | 2,742 |
| BGM | 0.3242▼ | -0.0179 (-5.23%) | 0.3641 | 0.3107 | 103,515 |
| BGRN | 47.6317▲ | +0.0967 (+0.20%) | 47.635 | 47.50 | 47,824 |
| BGSF | 5.88▼ | -0.19 (-3.13%) | 6.03 | 5.87 | 15,706 |
| BGSI | 121.01▲ | +3.97 (+3.39%) | 121.56 | 115.40 | 32,731 |
| BGY | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.65 | 217,976 |
| BH | 330.38▲ | +4.51 (+1.38%) | 330.55 | 321.12 | 94,602 |
| BH.A | 1,771.99▲ | +23.23 (+1.33%) | 1,784.13 | 1,731.00 | 7,991 |
| BHC | 5.72▲ | +0.12 (+2.14%) | 5.75 | 5.54 | 719,020 |
| BHF | 61.30▲ | +0.57 (+0.94%) | 61.40 | 60.5501 | 716,750 |
| BHK | 9.27▲ | +0.03 (+0.32%) | 9.27 | 9.225 | 176,490 |
| BHR | 2.49▲ | +0.01 (+0.40%) | 2.525 | 2.4112 | 311,345 |
| BHST | 4.28▼ | -0.03 (-0.70%) | 4.3204 | 4.27 | 11,161 |
| BHV | 10.71▲ | +0.0526 (+0.49%) | 10.7727 | 10.71 | 2,426 |
| BHVN | 10.12▲ | +0.95 (+10.36%) | 10.295 | 9.30 | 2,287,409 |
| BIDG | 11.9401▲ | +0.7855 (+7.04%) | 11.97 | 11.47 | 57,433 |
| BIDU | 112.01▲ | +3.60 (+3.32%) | 112.35 | 109.49 | 2,048,812 |
| BIGY | 49.98▲ | +0.42 (+0.85%) | 49.98 | 49.505 | 6,556 |
| BIIB | 176.365▲ | +3.395 (+1.96%) | 176.79 | 171.22 | 1,289,204 |
| BIL | 91.49 | +0.00 (+0.00%) | 91.51 | 91.49 | 9,787,584 |
| BILI | 24.47▲ | +0.71 (+2.99%) | 24.485 | 23.73 | 1,638,562 |
| BILL | 36.76▲ | +2.05 (+5.91%) | 37.10 | 34.44 | 1,954,077 |
| BILS | 99.26 | +0.00 (+0.00%) | 99.27 | 99.26 | 557,256 |
| BILZ | 100.79▲ | +0.01 (+0.01%) | 100.80 | 100.79 | 69,966 |
| BINC | 52.24▲ | +0.04 (+0.08%) | 52.26 | 52.1401 | 1,426,816 |
| BIOA | 16.19 | +0.00 (+0.00%) | 16.53 | 15.77 | 452,737 |
| BIOX | 0.578▲ | +0.027 (+4.90%) | 0.5938 | 0.54 | 331,223 |
| BIPC | 42.22▲ | +0.20 (+0.48%) | 42.23 | 41.41 | 704,726 |
| BIRD | 2.53▲ | +0.14 (+5.86%) | 2.59 | 2.35 | 86,774 |
| BIRK | 38.91▲ | +0.88 (+2.31%) | 38.965 | 37.20 | 1,742,074 |
| BIS | 8.4902▼ | -0.2944 (-3.35%) | 8.68 | 8.47 | 5,844 |
| BIT | 12.79▲ | +0.03 (+0.24%) | 12.80 | 12.73 | 419,615 |
| BITC | 37.445▲ | +0.0984 (+0.26%) | 37.445 | 36.21 | 5,985 |
| BITI | 24.05▼ | -0.02 (-0.08%) | 24.895 | 24.01 | 1,671,364 |
| BITS | 59.0632▲ | +1.45 (+2.52%) | 59.0632 | 55.6635 | 2,348 |
| BITU | 13.52▲ | +0.03 (+0.22%) | 13.565 | 12.561 | 3,791,457 |
| BIV | 77.35▲ | +0.19 (+0.25%) | 77.3599 | 77.1001 | 1,292,275 |
| BIYA | 1.22▼ | -0.07 (-5.43%) | 1.27 | 1.10 | 73,968 |
| BIZD | 12.51▲ | +0.15 (+1.21%) | 12.53 | 12.24 | 4,783,658 |
| BJ | 93.17▲ | +0.46 (+0.50%) | 93.785 | 92.275 | 1,517,793 |
| BJDX | 1.76▼ | -0.02 (-1.12%) | 1.85 | 1.73 | 12,880 |
| BJRI | 36.90▼ | -0.50 (-1.34%) | 37.70 | 36.25 | 323,097 |
| BKAG | 42.20▲ | +0.06 (+0.14%) | 42.2099 | 42.09 | 196,436 |
| BKCG | 35.7709▲ | +0.4464 (+1.26%) | 35.7709 | 35.22 | 3,945 |
| BKCH | 67.45▲ | +3.25 (+5.06%) | 67.795 | 62.305 | 88,954 |
| BKD | 13.60▲ | +0.05 (+0.37%) | 13.735 | 13.38 | 2,044,007 |
| BKF | 42.2663▲ | +0.0652 (+0.15%) | 42.2663 | 41.80 | 3,243 |
| BKFI | 24.049▲ | +0.034 (+0.14%) | 24.0499 | 23.99 | 5,947 |
| BKHY | 47.63▲ | +0.13 (+0.27%) | 47.63 | 47.3901 | 9,988 |
| BKKT | 8.72▲ | +0.59 (+7.26%) | 8.78 | 7.89 | 1,034,632 |
| BKMI | 26.315▲ | +0.0051 (+0.02%) | 26.39 | 26.30 | 71,756 |
| BKMS | 25.58▲ | +0.005 (+0.02%) | 25.61 | 25.56 | 27,983 |
| BKNG | 177.25▲ | +3.79 (+2.18%) | 177.76 | 170.59 | 5,623,018 |
| BKT | 10.74▲ | +0.02 (+0.19%) | 10.79 | 10.69 | 108,275 |
| BKUI | 49.73▲ | +0.015 (+0.03%) | 49.74 | 49.54 | 453,760 |
| BKV | 27.65▼ | -0.53 (-1.88%) | 28.37 | 27.27 | 474,781 |
| BKYI | 0.5783▲ | +0.0123 (+2.17%) | 0.58 | 0.5591 | 71,896 |
| BL | 31.37▲ | +1.08 (+3.57%) | 31.49 | 30.185 | 1,380,349 |
| BLCN | 22.71▲ | +0.41 (+1.84%) | 23.20 | 21.855 | 86,475 |
| BLCO | 16.62▲ | +0.13 (+0.79%) | 16.63 | 16.17 | 274,398 |
| BLD | 396.43▲ | +2.06 (+0.52%) | 398.15 | 384.47 | 269,416 |
| BLDR | 87.53▲ | +2.23 (+2.61%) | 87.68 | 82.69 | 1,825,740 |
| BLFS | 20.11▲ | +0.37 (+1.87%) | 20.32 | 19.595 | 386,448 |
| BLIN | 0.83▼ | -0.0207 (-2.43%) | 0.874 | 0.83 | 24,973 |
| BLIV | 2.20▼ | -0.19 (-7.95%) | 2.27 | 2.08 | 4,312 |
| BLK | 1,023.65▲ | +24.34 (+2.44%) | 1,025.545 | 991.96 | 923,145 |
| BLKB | 36.16▲ | +1.89 (+5.52%) | 36.22 | 33.95 | 771,289 |
| BLMN | 5.83▼ | -0.10 (-1.69%) | 5.86 | 5.475 | 2,977,817 |
| BLND | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.33 | 2,852,088 |
| BLNE | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.21 | 264,315 |
| BLNK | 0.6145▲ | +0.0486 (+8.59%) | 0.6145 | 0.5586 | 1,958,095 |
| BLOK | 55.70▲ | +1.72 (+3.19%) | 55.72 | 53.12 | 242,547 |
| BLOX | 14.94▲ | +0.41 (+2.82%) | 15.00 | 14.125 | 229,562 |
| BLRX | 2.31▲ | +0.02 (+0.87%) | 2.40 | 2.26 | 12,146 |
| BLST | 25.185▲ | +0.025 (+0.10%) | 25.19 | 25.155 | 21,462 |
| BLTD | 25.395▲ | +0.095 (+0.38%) | 25.395 | 25.2847 | 21,955 |
| BLUI | 25.7326▲ | +0.0318 (+0.12%) | 25.7326 | 25.69 | 13,333 |
| BLUW | 10.255▼ | -0.015 (-0.15%) | 10.255 | 10.25 | 5,992 |
| BLV | 69.12▲ | +0.21 (+0.30%) | 69.17 | 68.745 | 350,864 |
| BLW | 12.75 | +0.00 (+0.00%) | 12.7699 | 12.65 | 93,599 |
| BLZE | 3.51▲ | +0.08 (+2.33%) | 3.54 | 3.41 | 325,830 |
| BLZR | 10.06▲ | +0.04 (+0.40%) | 10.06 | 10.06 | 239 |
| BME | 39.41▲ | +0.13 (+0.33%) | 39.66 | 39.04 | 46,066 |
| BMED | 29.097▲ | +0.246 (+0.85%) | 29.097 | 29.097 | 200 |
| BMEZ | 14.46▲ | +0.09 (+0.63%) | 14.50 | 14.285 | 143,822 |
| BMGL | 0.5519▼ | -0.0372 (-6.31%) | 0.59 | 0.55 | 24,345 |
| BMHL | 3.63▲ | +0.0631 (+1.77%) | 3.63 | 3.38 | 600 |
| BMN | 26.50▲ | +0.38 (+1.45%) | 26.50 | 26.50 | 1,665 |
| BMNG | 1.41▲ | +0.03 (+2.17%) | 1.4899 | 1.31 | 73,924,945 |