Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BITO | 18.16▲ | +0.40 (+2.25%) | 18.355 | 17.9035 | 23,905,331 |
| BITU | 48.29▲ | +2.07 (+4.48%) | 49.28 | 46.98 | 2,313,269 |
| BIVI | 1.89▲ | +0.02 (+1.07%) | 1.92 | 1.8458 | 81,807 |
| BIYA | 0.421▼ | -0.0572 (-11.96%) | 0.4785 | 0.3901 | 766,377 |
| BIZD | 14.26▲ | +0.08 (+0.56%) | 14.34 | 14.19 | 2,468,611 |
| BJ | 93.47▼ | -0.48 (-0.51%) | 95.00 | 92.8311 | 880,119 |
| BJK | 42.495▲ | +0.6239 (+1.49%) | 42.69 | 42.495 | 1,786 |
| BKE | 55.91▲ | +0.73 (+1.32%) | 55.91 | 55.30 | 363,912 |
| BKHY | 48.445▲ | +0.085 (+0.18%) | 48.4653 | 48.38 | 52,225 |
| BKLN | 20.81▲ | +0.01 (+0.05%) | 20.82 | 20.79 | 9,508,962 |
| BKNG | 5,093.4702▼ | -137.1196 (-2.62%) | 5,258.00 | 5,080.50 | 310,700 |
| BKR | 48.89▲ | +1.59 (+3.36%) | 49.08 | 48.00 | 9,544,700 |
| BKT | 11.13▼ | -0.06 (-0.54%) | 11.23 | 11.13 | 91,600 |
| BKTI | 72.17▲ | +2.73 (+3.93%) | 72.50 | 68.78 | 30,993 |
| BKU | 36.89▼ | -0.57 (-1.52%) | 37.53 | 36.71 | 924,000 |
| BKV | 20.51▲ | +0.21 (+1.03%) | 21.02 | 20.43 | 474,600 |
| BKYI | 0.7581▲ | +0.0068 (+0.91%) | 0.7724 | 0.745 | 32,704 |
| BL | 52.80▼ | -1.15 (-2.13%) | 54.93 | 52.27 | 983,818 |
| BLBD | 55.79▲ | +0.66 (+1.20%) | 56.30 | 54.525 | 479,741 |
| BLDR | 124.20▲ | +1.63 (+1.33%) | 125.36 | 122.21 | 1,201,055 |
| BLFY | 8.54▼ | -0.22 (-2.51%) | 8.75 | 8.51 | 54,111 |
| BLIN | 1.28 | +0.00 (+0.00%) | 1.31 | 1.2641 | 29,861 |
| BLKB | 64.71▲ | +0.23 (+0.36%) | 64.71 | 63.79 | 139,072 |
| BLND | 3.47▲ | +0.10 (+2.97%) | 3.52 | 3.34 | 3,569,000 |
| BLRX | 3.66▼ | -0.04 (-1.08%) | 3.72 | 3.55 | 26,200 |
| BLSH | 53.87▲ | +1.24 (+2.36%) | 54.915 | 52.60 | 1,327,000 |
| BLW | 13.85▲ | +0.03 (+0.22%) | 13.87 | 13.82 | 91,100 |
| BLX | 45.60▲ | +0.39 (+0.86%) | 45.745 | 45.3119 | 82,281 |
| BMAX | 26.9867▼ | -0.3983 (-1.45%) | 27.24 | 26.9867 | 3,657 |
| BMBL | 5.76▲ | +0.09 (+1.59%) | 5.76 | 5.5975 | 1,724,407 |
| BMEA | 1.38▼ | -0.06 (-4.17%) | 1.51 | 1.3401 | 4,440,747 |
| BMGL | 1.57▼ | -0.06 (-3.68%) | 1.63 | 1.57 | 35,712 |
| BMHL | 3.30▼ | -0.10 (-2.94%) | 3.30 | 2.72 | 7,600 |
| BMNR | 49.19▲ | +1.16 (+2.42%) | 49.60 | 47.825 | 21,280,700 |
| BMO | 125.94▲ | +0.26 (+0.21%) | 126.30 | 125.62 | 332,600 |
| BMR | 2.82▲ | +0.12 (+4.44%) | 2.87 | 2.6601 | 136,202 |
| BMRC | 23.49▼ | -0.19 (-0.80%) | 23.71 | 23.40 | 24,383 |
| BMRN | 54.55▲ | +1.18 (+2.21%) | 54.61 | 53.14 | 2,343,456 |
| BMVP | 48.2934▲ | +0.0134 (+0.03%) | 48.2934 | 48.21 | 1,321 |
| BMY | 43.83▼ | -0.56 (-1.26%) | 44.35 | 43.515 | 15,379,145 |
| BN | 45.50▲ | +0.40 (+0.89%) | 45.52 | 44.76 | 2,913,539 |
| BNC | 7.48▲ | +0.12 (+1.63%) | 8.50 | 7.16 | 1,816,900 |
| BNDS | 50.63▼ | -0.0218 (-0.04%) | 50.665 | 50.53 | 9,539 |
| BNGE | 39.775▲ | +0.251 (+0.64%) | 39.90 | 39.726 | 1,500 |
| BNGO | 1.91▼ | -0.01 (-0.52%) | 1.94 | 1.90 | 320,213 |
| BNO | 29.73▲ | +0.93 (+3.23%) | 29.9883 | 29.59 | 658,556 |
| BNRG | 1.72▲ | +0.08 (+4.88%) | 1.738 | 1.67 | 28,701 |
| BNT | 45.43▲ | +0.40 (+0.89%) | 45.50 | 44.865 | 12,600 |
| BNZI | 2.42▼ | -0.05 (-2.02%) | 2.51 | 2.4001 | 223,773 |
| BOAT | 31.101▲ | +0.6549 (+2.15%) | 31.28 | 30.41 | 11,804 |
| BODI | 5.55▼ | -0.02 (-0.36%) | 5.73 | 5.40 | 16,300 |
| BOE | 11.56▲ | +0.08 (+0.70%) | 11.57 | 11.50 | 175,300 |
| BOEG | 15.933▲ | +0.146 (+0.92%) | 16.11 | 15.75 | 11,300 |
| BOEU | 40.574▲ | +0.3605 (+0.90%) | 41.00 | 40.47 | 20,726 |
| BOH | 62.30▲ | +0.72 (+1.17%) | 62.46 | 60.955 | 383,026 |
| BOIL | 29.38▼ | -0.31 (-1.04%) | 30.43 | 29.11 | 7,991,038 |
| BOKF | 104.79▼ | -0.01 (-0.01%) | 106.305 | 104.01 | 391,938 |
| BORR | 3.08▲ | +0.24 (+8.45%) | 3.10 | 2.94 | 13,429,400 |
| BOUT | 37.935▲ | +0.785 (+2.11%) | 38.12 | 37.81 | 1,410 |
| BOW | 24.96▲ | +0.42 (+1.71%) | 24.97 | 24.36 | 221,278 |
| BOXL | 1.70▲ | +0.06 (+3.66%) | 1.70 | 1.59 | 166,542 |
| BP | 35.00▲ | +0.68 (+1.98%) | 35.125 | 34.745 | 8,478,021 |
| BPAY | 31.8253▲ | +0.4983 (+1.59%) | 31.90 | 31.44 | 1,446 |
| BPH | 54.9928▲ | +1.0652 (+1.98%) | 55.00 | 54.90 | 210 |
| BPI | 38.9951▲ | +0.7734 (+2.02%) | 38.9951 | 38.7001 | 998 |
| BPOP | 114.00▼ | -1.38 (-1.20%) | 117.55 | 110.81 | 1,148,712 |
| BPRN | 30.62▼ | -0.16 (-0.52%) | 30.655 | 30.60 | 4,187 |
| BR | 232.10▼ | -0.85 (-0.36%) | 236.02 | 230.09 | 381,800 |
| BRAG | 2.64▲ | +0.01 (+0.38%) | 2.75 | 2.63 | 47,533 |
| BRBR | 33.39▲ | +0.03 (+0.09%) | 33.805 | 32.86 | 2,348,702 |
| BRC | 78.46▲ | +1.37 (+1.78%) | 78.685 | 77.01 | 121,793 |
| BRCC | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.38 | 429,873 |
| BRF | 15.8901▲ | +0.1801 (+1.15%) | 15.8901 | 15.89 | 568 |
| BRIA | 1.91▲ | +0.02 (+1.06%) | 1.97 | 1.87 | 17,100 |
| BRK.B | 490.16▼ | -1.65 (-0.34%) | 492.45 | 488.11 | 3,061,200 |
| BRKC | 46.717▼ | -0.223 (-0.48%) | 46.84 | 46.60 | 6,800 |
| BRKU | 24.37▼ | -0.17 (-0.69%) | 24.57 | 24.19 | 96,400 |
| BRN | 1.22▲ | +0.03 (+2.52%) | 1.30 | 1.08 | 541,689 |
| BRO | 88.77▼ | -0.43 (-0.48%) | 90.46 | 88.32 | 2,572,800 |
| BROS | 57.14▲ | +0.03 (+0.05%) | 57.49 | 56.00 | 2,547,837 |
| BRRR | 31.13▲ | +0.66 (+2.17%) | 31.44 | 30.74 | 441,181 |
| BRSL | 16.79▲ | +0.18 (+1.08%) | 16.85 | 16.64 | 873,900 |
| BRSP | 5.31▼ | -0.07 (-1.30%) | 5.38 | 5.275 | 525,645 |
| BRT | 14.98▼ | -0.04 (-0.27%) | 15.18 | 14.85 | 24,683 |
| BRW | 7.34▼ | -0.04 (-0.54%) | 7.40 | 7.33 | 223,500 |
| BRY | 3.48▲ | +0.10 (+2.96%) | 3.53 | 3.47 | 621,668 |
| BRZE | 28.13▼ | -0.14 (-0.50%) | 28.40 | 27.76 | 1,213,610 |
| BRZU | 70.74▲ | +1.8644 (+2.71%) | 71.02 | 69.98 | 42,940 |
| BSBK | 8.70▲ | +0.0999 (+1.16%) | 8.78 | 8.56 | 8,324 |
| BSBR | 5.33▼ | -0.03 (-0.56%) | 5.36 | 5.30 | 297,300 |
| BSCP | 20.67▼ | -0.005 (-0.02%) | 20.68 | 20.67 | 469,307 |
| BSCQ | 19.54 | +0.00 (+0.00%) | 19.55 | 19.54 | 503,450 |
| BSET | 15.50▲ | +0.04 (+0.26%) | 15.79 | 15.33 | 13,221 |
| BSJP | 23.04▲ | +0.005 (+0.02%) | 23.0465 | 23.03 | 84,253 |
| BSJQ | 23.3551▲ | +0.0001 (+0.00%) | 23.37 | 23.355 | 264,060 |
| BSJR | 22.65▼ | -0.01 (-0.04%) | 22.66 | 22.645 | 61,500 |
| BSJS | 21.99▲ | +0.03 (+0.14%) | 22.03 | 21.961 | 73,400 |
| BSJT | 21.47▲ | +0.05 (+0.23%) | 21.51 | 21.4082 | 53,354 |
| BSJU | 26.00▲ | +0.04 (+0.15%) | 26.00 | 25.959 | 16,200 |
| BSJV | 26.54▲ | +0.03 (+0.11%) | 26.5688 | 26.51 | 4,713 |