Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 8.77▼ | -0.30 (-3.31%) | 8.94 | 8.77 | 716,714 |
| BHM | 10.51▼ | -0.34 (-3.13%) | 11.35 | 10.51 | 1,961 |
| BHRB | 61.47▼ | -0.855 (-1.37%) | 62.63 | 60.965 | 167,171 |
| BHST | 4.10▼ | -0.06 (-1.44%) | 4.21 | 4.02 | 24,792 |
| BHVN | 8.76▼ | -0.26 (-2.88%) | 8.98 | 8.57 | 2,023,022 |
| BIAF | 1.88▼ | -0.11 (-5.53%) | 1.99 | 1.88 | 94,218 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILD | 29.843▼ | -0.743 (-2.43%) | 30.03 | 29.843 | 332 |
| BILI | 19.07▼ | -1.25 (-6.15%) | 19.56 | 19.035 | 4,288,856 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BINC | 52.07▼ | -0.14 (-0.27%) | 52.12 | 52.05 | 2,404,211 |
| BIO | 247.53▲ | +1.26 (+0.51%) | 250.095 | 242.79 | 374,678 |
| BIO.B | 260.90▲ | +0.90 (+0.35%) | 260.90 | 253.13 | 595 |
| BIOX | 0.429▼ | -0.0204 (-4.54%) | 0.4765 | 0.4268 | 131,929 |
| BIPC | 39.66▼ | -0.56 (-1.39%) | 40.33 | 39.10 | 1,192,899 |
| BIRD | 4.41▼ | -0.10 (-2.22%) | 4.8499 | 4.23 | 514,694 |
| BIRK | 31.19▼ | -2.94 (-8.61%) | 34.13 | 31.12 | 5,544,859 |
| BIS | 8.81▲ | +0.48 (+5.76%) | 8.8251 | 8.515 | 33,308 |
| BIT | 12.37▼ | -0.26 (-2.06%) | 12.48 | 12.37 | 349,002 |
| BITI | 22.10▲ | +0.66 (+3.08%) | 22.22 | 21.855 | 1,071,376 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BIVI | 1.31▼ | -0.07 (-5.07%) | 1.3722 | 1.30 | 58,529 |
| BIYA | 0.905▲ | +0.1323 (+17.12%) | 1.40 | 0.847 | 31,979,936 |
| BIZD | 12.61▼ | -0.02 (-0.16%) | 12.66 | 12.50 | 2,982,763 |
| BJ | 96.36▲ | +0.40 (+0.42%) | 97.17 | 95.16 | 1,952,816 |
| BJDX | 1.67▼ | -0.075 (-4.30%) | 1.72 | 1.67 | 7,147 |
| BKAG | 41.58▼ | -0.235 (-0.56%) | 41.63 | 41.552 | 160,193 |
| BKD | 13.04▼ | -0.17 (-1.29%) | 13.235 | 12.85 | 4,576,709 |
| BKE | 48.23▼ | -1.02 (-2.07%) | 49.28 | 48.21 | 323,083 |
| BKF | 40.76▼ | -1.1843 (-2.82%) | 41.34 | 40.76 | 123,912 |
| BKFI | 23.6663▼ | -0.1655 (-0.69%) | 23.72 | 23.66 | 28,300 |
| BKHY | 47.267▼ | -0.203 (-0.43%) | 47.3695 | 47.26 | 7,470 |
| BKKT | 8.28▼ | -0.40 (-4.61%) | 8.63 | 7.92 | 2,133,319 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKMS | 25.44▼ | -0.0347 (-0.14%) | 25.46 | 25.42 | 17,355 |
| BKNG | 154.13▼ | -0.35 (-0.23%) | 156.65 | 153.05 | 6,773,567 |
| BKT | 10.34▼ | -0.28 (-2.64%) | 10.51 | 10.33 | 204,184 |
| BKTI | 83.44▼ | -0.56 (-0.67%) | 87.4899 | 80.32 | 54,410 |
| BKU | 45.22▼ | -0.84 (-1.82%) | 46.115 | 44.87 | 510,864 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BKV | 28.51▼ | -0.08 (-0.28%) | 28.81 | 28.225 | 722,968 |
| BL | 27.25▲ | +0.41 (+1.53%) | 28.07 | 26.535 | 1,126,123 |
| BLCO | 16.09▼ | -0.18 (-1.11%) | 16.20 | 15.96 | 444,617 |
| BLDR | 70.41▼ | -3.17 (-4.31%) | 73.00 | 69.86 | 2,916,083 |
| BLDX | 26.1675▼ | -0.5425 (-2.03%) | 26.39 | 26.1675 | 1,725 |
| BLIV | 2.33 | +0.00 (+0.00%) | 2.33 | 2.29 | 2 |
| BLKB | 30.85▼ | -0.36 (-1.15%) | 32.33 | 30.69 | 685,646 |
| BLND | 1.45▲ | +0.06 (+4.32%) | 1.48 | 1.37 | 7,155,682 |
| BLNE | 1.08▼ | -0.67 (-38.29%) | 1.74 | 1.07 | 3,222,223 |
| BLSG | 4.4041▼ | -1.0277 (-18.92%) | 5.15 | 4.37 | 44,525 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLTE | 143.00▼ | -6.95 (-4.63%) | 149.95 | 141.34 | 256,242 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BLV | 67.23▼ | -0.82 (-1.20%) | 67.375 | 67.16 | 658,888 |
| BLW | 12.39▼ | -0.27 (-2.13%) | 12.6899 | 12.3801 | 111,102 |
| BLX | 52.54▼ | -1.52 (-2.81%) | 53.42 | 52.10 | 115,113 |
| BMA | 70.80▼ | -0.98 (-1.37%) | 71.285 | 69.7701 | 137,310 |
| BMBL | 3.14▼ | -0.12 (-3.68%) | 3.265 | 3.14 | 1,744,170 |
| BME | 38.67▼ | -0.96 (-2.42%) | 39.31 | 38.57 | 32,616 |
| BMEA | 1.35▼ | -0.08 (-5.59%) | 1.4492 | 1.32 | 1,913,877 |
| BMED | 27.2649▼ | -0.4129 (-1.49%) | 27.66 | 27.2649 | 1,231 |
| BMEZ | 13.85▼ | -0.39 (-2.74%) | 14.1126 | 13.85 | 245,004 |
| BMI | 114.23▼ | -3.31 (-2.82%) | 118.74 | 114.115 | 534,667 |
| BMN | 25.50▼ | -0.22 (-0.86%) | 25.70 | 25.40 | 8,461 |
| BMNR | 19.87▼ | -2.13 (-9.68%) | 21.33 | 19.86 | 49,888,442 |
| BMNZ | 16.96▲ | +2.76 (+19.44%) | 16.96 | 15.20 | 627,574 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BMRC | 25.42▼ | -0.19 (-0.74%) | 25.575 | 24.99 | 126,726 |
| BMRN | 51.81▼ | -1.43 (-2.69%) | 53.41 | 51.68 | 2,075,391 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BMY | 57.00▲ | +0.23 (+0.41%) | 57.105 | 56.1408 | 10,813,660 |
| BNAI | 22.34▼ | -0.82 (-3.54%) | 22.94 | 21.00 | 169,999 |
| BNBX | 0.44▼ | -0.03 (-6.38%) | 0.4756 | 0.4356 | 49,126 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |
| BNDD | 96.5232▼ | -0.9579 (-0.98%) | 96.5232 | 96.5232 | 71 |
| BNDI | 46.647▼ | -0.2729 (-0.58%) | 46.77 | 46.60 | 68,890 |
| BNDP | 73.5802▼ | -0.3917 (-0.53%) | 73.80 | 73.57 | 5,490 |
| BNDW | 67.59▼ | -0.4654 (-0.68%) | 67.705 | 67.56 | 336,994 |
| BNDX | 47.57▼ | -0.395 (-0.82%) | 47.69 | 47.531 | 9,897,487 |
| BNED | 8.97▼ | -0.38 (-4.06%) | 9.50 | 8.83 | 265,393 |
| BNGE | 30.4739▼ | -0.3023 (-0.98%) | 30.4739 | 30.46 | 1,236 |
| BNKK | 2.14▼ | -0.04 (-1.83%) | 2.40 | 1.90 | 988,234 |
| BNR | 17.04▼ | -1.52 (-8.19%) | 18.005 | 16.86 | 43,561 |
| BNTC | 11.49▼ | -0.36 (-3.04%) | 11.81 | 11.001 | 103,035 |
| BNTX | 89.55▼ | -2.44 (-2.65%) | 91.10 | 88.5467 | 1,168,455 |
| BOC | 11.06▼ | -0.52 (-4.49%) | 11.2756 | 10.52 | 379,315 |
| BOF | 3.43▼ | -0.45 (-11.60%) | 3.8176 | 3.39 | 89,999 |
| BOH | 75.72▼ | -1.20 (-1.56%) | 76.91 | 74.84 | 429,030 |
| BOIL | 13.68▲ | +0.27 (+2.01%) | 13.77 | 13.33 | 5,008,952 |
| BOKF | 126.36▼ | -0.95 (-0.75%) | 127.04 | 124.67 | 255,543 |
| BON | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.2098 | 56,907 |
| BOND | 91.11▼ | -0.64 (-0.70%) | 91.30 | 91.071 | 617,346 |
| BOOT | 143.85▼ | -2.51 (-1.71%) | 156.97 | 143.39 | 1,783,311 |
| BOSC | 4.52▼ | -0.07 (-1.53%) | 4.669 | 4.51 | 48,357 |
| BOXL | 0.8519▼ | -0.0191 (-2.19%) | 0.8601 | 0.8103 | 32,780 |
| BP | 44.35▲ | +0.23 (+0.52%) | 44.385 | 43.73 | 5,377,787 |