Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BP | 44.40▲ | +0.18 (+0.41%) | 44.535 | 44.185 | 4,296,057 |
| BPAC | 10.0634▼ | -0.0262 (-0.26%) | 10.0948 | 6.0693 | 8,870 |
| BPH | 68.1108▲ | +0.7204 (+1.07%) | 68.23 | 68.00 | 792 |
| BPRE | 16.13▼ | -0.19 (-1.16%) | 16.40 | 16.11 | 500,146 |
| BQ | 0.8008▲ | +0.0926 (+13.08%) | 0.82 | 0.67 | 1,443,683 |
| BR | 149.53▲ | +0.40 (+0.27%) | 151.84 | 148.067 | 2,542,621 |
| BRAI | 7.27▲ | +0.0632 (+0.88%) | 7.43 | 7.04 | 17,970 |
| BRAZ | 32.4654▼ | -0.1247 (-0.38%) | 32.51 | 32.38 | 481 |
| BRBI | 14.03▼ | -0.12 (-0.85%) | 14.03 | 13.95 | 707 |
| BRBR | 9.48▲ | +0.08 (+0.85%) | 9.7899 | 9.325 | 3,268,892 |
| BRBS | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.26 | 208,447 |
| BRC | 74.93▼ | -1.49 (-1.95%) | 76.87 | 74.56 | 277,518 |
| BRCB | 10.97▼ | -0.02 (-0.18%) | 11.30 | 10.70 | 346,860 |
| BRFH | 2.40▲ | +0.04 (+1.69%) | 2.45 | 2.3001 | 11,480 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BRK.B | 484.96▲ | +5.41 (+1.13%) | 489.4188 | 478.9001 | 5,604,235 |
| BRKC | 41.4799▲ | +0.4169 (+1.02%) | 41.66 | 41.02 | 3,195 |
| BRKU | 22.0623▲ | +0.5532 (+2.57%) | 22.405 | 21.49 | 303,186 |
| BRO | 55.77▲ | +0.42 (+0.76%) | 56.745 | 55.33 | 5,460,005 |
| BRR | 1.84▼ | -0.09 (-4.66%) | 1.955 | 1.83 | 693,686 |
| BRSL | 11.55▼ | -1.22 (-9.55%) | 12.4499 | 11.53 | 3,113,255 |
| BRTR | 50.0725▼ | -0.1625 (-0.32%) | 50.10 | 50.05 | 70,476 |
| BRTX | 0.1975▼ | -0.0037 (-1.84%) | 0.2045 | 0.1926 | 570,387 |
| BRZE | 19.26▼ | -1.47 (-7.09%) | 20.85 | 18.93 | 4,257,746 |
| BRZU | 109.32▼ | -2.45 (-2.19%) | 111.045 | 108.50 | 28,856 |
| BSAC | 30.20▲ | +0.41 (+1.38%) | 30.30 | 29.16 | 341,014 |
| BSBR | 5.66▼ | -0.04 (-0.70%) | 5.715 | 5.635 | 600,186 |
| BSCS | 20.415▼ | -0.02 (-0.10%) | 20.42 | 20.41 | 493,958 |
| BSCT | 18.635▼ | -0.025 (-0.13%) | 18.64 | 18.62 | 463,451 |
| BSCU | 16.705▼ | -0.03 (-0.18%) | 16.71 | 16.69 | 606,322 |
| BSCV | 16.445▼ | -0.04 (-0.24%) | 16.46 | 16.43 | 653,938 |
| BSCW | 20.575▼ | -0.05 (-0.24%) | 20.58 | 20.56 | 271,408 |
| BSCX | 21.1347▼ | -0.0503 (-0.24%) | 21.15 | 21.1133 | 133,315 |
| BSCY | 20.725▼ | -0.05 (-0.24%) | 20.73 | 20.70 | 116,940 |
| BSCZ | 20.505▼ | -0.06 (-0.29%) | 20.52 | 20.49 | 108,570 |
| BSET | 14.18▼ | -0.11 (-0.77%) | 14.4122 | 14.14 | 23,995 |
| BSJQ | 23.185▼ | -0.01 (-0.04%) | 23.19 | 23.18 | 114,983 |
| BSMQ | 23.58▼ | -0.02 (-0.08%) | 23.64 | 23.56 | 41,114 |
| BSMR | 23.625▼ | -0.0206 (-0.09%) | 23.65 | 23.62 | 55,483 |
| BSMS | 23.40▼ | -0.04 (-0.17%) | 23.46 | 23.40 | 51,563 |
| BSMT | 23.0793▼ | -0.0192 (-0.08%) | 23.10 | 23.06 | 30,553 |
| BSMU | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.90 | 45,959 |
| BSMV | 21.005▼ | -0.04 (-0.19%) | 21.03 | 21.00 | 43,040 |
| BSMW | 24.9925▼ | -0.0886 (-0.35%) | 25.07 | 24.9925 | 17,098 |
| BSV | 77.97▼ | -0.08 (-0.10%) | 77.98 | 77.95 | 1,967,424 |
| BSX | 54.10▲ | +0.73 (+1.37%) | 54.475 | 53.485 | 15,903,505 |
| BSY | 32.67▲ | +0.03 (+0.09%) | 33.37 | 32.47 | 4,376,614 |
| BTAI | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 340,336 |
| BTAL | 12.02▲ | +0.15 (+1.26%) | 12.265 | 11.95 | 708,553 |
| BTBD | 1.095▼ | -0.005 (-0.45%) | 1.11 | 1.0601 | 139,051 |
| BTCT | 1.14▼ | -0.052 (-4.36%) | 1.20 | 1.12 | 72,183 |
| BTOG | 1.73▼ | -0.09 (-4.95%) | 1.79 | 1.655 | 85,271 |
| BTOT | 49.485▼ | -0.14 (-0.28%) | 49.485 | 49.485 | 136 |
| BTT | 22.79 | +0.00 (+0.00%) | 22.85 | 22.71 | 49,180 |
| BTTC | 1.28▼ | -0.05 (-3.76%) | 1.345 | 1.2605 | 13,318 |
| BTU | 24.77▲ | +0.10 (+0.41%) | 25.15 | 24.23 | 3,039,406 |
| BUCK | 23.51▲ | +0.01 (+0.04%) | 23.55 | 23.51 | 110,636 |
| BUDA | 9.94 | +0.00 (+0.00%) | 10.00 | 9.20 | 21,575 |
| BUR | 4.60▼ | -0.16 (-3.36%) | 4.68 | 4.46 | 4,636,872 |
| BURL | 288.86▼ | -3.35 (-1.15%) | 292.86 | 283.78 | 820,490 |
| BUXX | 20.22▼ | -0.02 (-0.10%) | 20.24 | 20.22 | 320,183 |
| BVC | 9.51▲ | +0.06 (+0.63%) | 9.51 | 9.32 | 1,296 |
| BWB | 18.24▲ | +0.245 (+1.36%) | 18.26 | 17.78 | 62,160 |
| BWIN | 20.07▼ | -0.09 (-0.45%) | 20.37 | 19.88 | 1,094,783 |
| BWMX | 16.35▼ | -0.39 (-2.33%) | 16.52 | 16.16 | 84,604 |
| BWXT | 206.83▼ | -3.97 (-1.88%) | 207.755 | 201.2262 | 1,237,969 |
| BXC | 48.68▼ | -1.81 (-3.58%) | 50.66 | 48.45 | 124,420 |
| BXMT | 18.33▼ | -0.01 (-0.05%) | 18.495 | 18.15 | 1,525,956 |
| BYD | 82.21▼ | -0.54 (-0.65%) | 83.115 | 82.08 | 681,880 |
| BYLD | 22.555▼ | -0.055 (-0.24%) | 22.58 | 22.5298 | 78,493 |
| BYRN | 5.07▼ | -0.07 (-1.36%) | 5.14 | 4.935 | 414,217 |
| BYSI | 1.39▼ | -0.13 (-8.55%) | 1.45 | 1.38 | 5,368 |
| BZH | 23.33▼ | -1.83 (-7.27%) | 24.9995 | 23.315 | 2,248,177 |
| BZQ | 9.82▲ | +0.225 (+2.34%) | 9.875 | 9.70 | 28,812 |
| CAAA | 20.36▼ | -0.015 (-0.07%) | 20.36 | 20.33 | 2,093 |
| CAAP | 24.94▼ | -0.16 (-0.64%) | 25.0598 | 24.52 | 191,422 |
| CABO | 50.43▼ | -5.61 (-10.01%) | 56.825 | 49.92 | 207,120 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CAC | 48.05▲ | +0.025 (+0.05%) | 48.19 | 47.22 | 156,461 |
| CACI | 499.18▲ | +16.61 (+3.44%) | 509.64 | 486.90 | 454,429 |
| CAE | 26.01▼ | -0.08 (-0.31%) | 26.29 | 25.51 | 561,749 |
| CAFX | 24.73▼ | -0.0452 (-0.18%) | 24.75 | 24.725 | 2,400 |
| CAG | 14.00▲ | +0.07 (+0.50%) | 14.23 | 13.84 | 11,370,443 |
| CAH | 182.56▲ | +0.06 (+0.03%) | 185.74 | 181.75 | 2,283,537 |
| CAI | 16.76▲ | +0.82 (+5.14%) | 17.21 | 16.075 | 2,773,724 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CALI | 50.425▼ | -0.005 (-0.01%) | 50.44 | 50.39 | 83,681 |
| CALM | 78.88▲ | +3.43 (+4.55%) | 79.56 | 75.91 | 1,388,255 |
| CALX | 41.71▼ | -1.02 (-2.39%) | 43.0351 | 41.43 | 441,615 |
| CAM | 25.01▼ | -0.03 (-0.12%) | 25.03 | 25.005 | 61,750 |
| CAMP | 4.50▲ | +0.10 (+2.27%) | 4.75 | 4.13 | 146,896 |
| CAPS | 0.3421▼ | -0.0089 (-2.54%) | 0.35 | 0.333 | 139,024 |
| CAR | 150.54▼ | -0.65 (-0.43%) | 156.98 | 147.7601 | 475,816 |
| CARG | 31.57▼ | -0.82 (-2.53%) | 32.44 | 31.315 | 1,397,305 |
| CARL | 9.83▲ | +0.17 (+1.76%) | 10.00 | 9.5698 | 163,394 |
| CARY | 20.81▼ | -0.0254 (-0.12%) | 20.84 | 20.79 | 214,119 |
| CASH | 82.59▼ | -1.20 (-1.43%) | 84.36 | 81.05 | 212,278 |
| CATF | 50.0848▼ | -0.0252 (-0.05%) | 50.13 | 50.06 | 1,103 |
| CATO | 2.91 | +0.00 (+0.00%) | 2.94 | 2.86 | 13,811 |
| CATX | 3.77▼ | -0.11 (-2.84%) | 4.20 | 3.68 | 1,329,163 |