Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AVK | 12.29▼ | -0.03 (-0.24%) | 12.3601 | 12.16 | 139,450 |
| AVL | 44.57▲ | +0.39 (+0.88%) | 45.91 | 42.345 | 251,706 |
| AVLN | 27.62▼ | -0.33 (-1.18%) | 29.10 | 27.425 | 192,011 |
| AVMA | 72.3558▲ | +0.0872 (+0.12%) | 72.68 | 72.11 | 11,608 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AVNM | 81.57▲ | +0.26 (+0.32%) | 81.90 | 81.055 | 61,724 |
| AVNV | 82.63▲ | +0.2157 (+0.26%) | 82.97 | 82.19 | 7,300 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AVR | 8.17▲ | +0.04 (+0.49%) | 8.47 | 8.08 | 838,126 |
| AVS | 7.70▼ | -0.04 (-0.52%) | 7.8903 | 7.56 | 15,456,905 |
| AVSE | 75.1743▲ | +0.1983 (+0.26%) | 75.87 | 74.5814 | 7,417 |
| AVSF | 46.31▲ | +0.03 (+0.06%) | 46.33 | 46.29 | 47,865 |
| AVTM | 53.5568▲ | +0.024 (+0.04%) | 54.10 | 53.41 | 1,084 |
| AVUQ | 64.5231▼ | -0.0943 (-0.15%) | 65.15 | 64.29 | 17,309 |
| AVX | 3.38▼ | -0.08 (-2.31%) | 4.05 | 3.16 | 14,208 |
| AVXC | 77.537▼ | -0.2178 (-0.28%) | 78.50 | 76.866 | 22,692 |
| AVXL | 2.50▲ | +0.10 (+4.17%) | 2.5391 | 2.38 | 711,805 |
| AVXX | 5.58▲ | +0.32 (+6.08%) | 5.73 | 5.1558 | 370,044 |
| AVY | 163.03▲ | +2.13 (+1.32%) | 164.51 | 161.05 | 788,817 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 198,830 |
| AWRE | 1.11▲ | +0.02 (+1.83%) | 1.1232 | 1.10 | 16,424 |
| AXG | 3.16 | +0.00 (+0.00%) | 3.18 | 3.14 | 189,051 |
| AXGN | 41.14▲ | +1.65 (+4.18%) | 41.27 | 39.605 | 970,234 |
| AXIA | 10.06▲ | +0.15 (+1.51%) | 10.11 | 10.00 | 1,952,774 |
| AXIL | 6.00 | +0.00 (+0.00%) | 6.13 | 5.66 | 17,748 |
| AXIN | 10.28▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 11,135 |
| AXR | 23.09▼ | -2.32 (-9.13%) | 23.745 | 21.9899 | 43,974 |
| AXSM | 238.37▼ | -2.63 (-1.09%) | 245.495 | 237.08 | 772,945 |
| AXTI | 47.88▲ | +0.65 (+1.38%) | 50.04 | 44.1513 | 4,986,346 |
| AYTU | 2.06▼ | -0.10 (-4.63%) | 2.20 | 2.04 | 37,818 |
| AZ | 5.75▲ | +0.16 (+2.86%) | 5.80 | 5.51 | 136,776 |
| AZI | 1.15▼ | -0.01 (-0.86%) | 1.2203 | 1.15 | 49,211 |
| AZN | 169.64▲ | +0.38 (+0.22%) | 173.22 | 167.79 | 3,860,865 |
| AZO | 3,075.26▲ | +117.8501 (+3.98%) | 3,090.62 | 2,963.495 | 137,340 |
| AZTD | 32.3731▲ | +0.2261 (+0.70%) | 32.3731 | 32.3731 | 10 |
| AZTR | 0.1276▲ | +0.0013 (+1.03%) | 0.1329 | 0.1263 | 396,649 |
| AZYY | 14.475▼ | -0.03 (-0.21%) | 14.56 | 14.46 | 5,643 |
| B | 37.38▲ | +0.27 (+0.73%) | 37.79 | 36.62 | 4,926,615 |
| BA | 211.50▲ | +1.98 (+0.95%) | 215.22 | 211.1501 | 5,722,520 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BABO | 8.24▲ | +0.17 (+2.11%) | 8.25 | 8.1101 | 18,102 |
| BACC | 10.50▲ | +0.04 (+0.38%) | 10.575 | 10.45 | 97,193 |
| BAER | 1.87▲ | +0.02 (+1.08%) | 2.03 | 1.835 | 1,160,250 |
| BAH | 71.64▼ | -0.89 (-1.23%) | 73.56 | 71.18 | 3,637,782 |
| BAI | 41.95▼ | -0.83 (-1.94%) | 43.45 | 40.79 | 3,030,882 |
| BAIG | 14.9594▲ | +0.7765 (+5.47%) | 15.48 | 14.34 | 27,294 |
| BAK | 2.44▼ | -0.02 (-0.81%) | 2.465 | 2.3412 | 1,441,737 |
| BALQ | 53.3068▼ | -0.2839 (-0.53%) | 53.88 | 52.95 | 11,992 |
| BANL | 5.025▲ | +0.005 (+0.10%) | 5.1301 | 4.3523 | 17,727 |
| BAOS | 0.706▼ | -0.464 (-39.66%) | 1.24 | 0.50 | 262,233 |
| BAR | 40.20▲ | +0.28 (+0.70%) | 40.29 | 40.0477 | 169,345 |
| BARK | 8.69▲ | +0.18 (+2.12%) | 8.89 | 8.61 | 18,900 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BATRA | 55.05▲ | +0.01 (+0.02%) | 55.7829 | 55.035 | 47,680 |
| BATRK | 50.74▲ | +0.46 (+0.91%) | 51.01 | 50.28 | 290,692 |
| BATT | 14.19▲ | +0.12 (+0.85%) | 14.409 | 14.006 | 41,828 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BB | 8.42▼ | -0.12 (-1.41%) | 8.82 | 8.22 | 13,583,780 |
| BBAI | 2.83▲ | +0.07 (+2.54%) | 2.91 | 2.78 | 26,855,813 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BBDC | 8.29▲ | +0.06 (+0.73%) | 8.395 | 8.27 | 357,926 |
| BBGI | 21.00▲ | +0.48 (+2.34%) | 21.00 | 19.80 | 11,891 |
| BBHL | 16.92▲ | +0.07 (+0.42%) | 17.03 | 16.92 | 33,461 |
| BBLG | 1.025▼ | -0.045 (-4.21%) | 1.09 | 1.01 | 80,551 |
| BBN | 15.72▲ | +0.04 (+0.26%) | 15.77 | 15.7008 | 66,369 |
| BBUC | 31.40▲ | +0.29 (+0.93%) | 31.83 | 30.79 | 266,948 |
| BBWI | 20.49▲ | +0.59 (+2.96%) | 20.70 | 20.02 | 5,512,523 |
| BBYY | 9.7203▲ | +0.0965 (+1.00%) | 9.7203 | 9.7203 | 848 |
| BC | 80.65▲ | +0.73 (+0.91%) | 82.32 | 80.11 | 446,400 |
| BCAB | 3.40▲ | +0.03 (+0.89%) | 3.46 | 3.33 | 16,674 |
| BCAR | 7.79▼ | -2.56 (-24.73%) | 10.175 | 7.545 | 333,015 |
| BCAT | 15.36▲ | +0.05 (+0.33%) | 15.4998 | 15.25 | 549,634 |
| BCBP | 10.31▲ | +0.17 (+1.68%) | 10.40 | 10.19 | 95,994 |
| BCDA | 0.8083▼ | -0.0418 (-4.92%) | 0.90 | 0.80 | 274,705 |
| BCE | 21.24▼ | -0.06 (-0.28%) | 21.535 | 21.24 | 2,991,367 |
| BCEM | 25.5923▲ | +0.1449 (+0.57%) | 25.71 | 25.58 | 448 |
| BCG | 1.37▲ | +0.01 (+0.74%) | 1.43 | 1.36 | 15,649 |
| BCGD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.78 | 561 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCHI | 36.5312▼ | -0.1138 (-0.31%) | 36.95 | 36.2301 | 562 |
| BCHT | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.3807 | 23,836 |
| BCIC | 7.12▲ | +0.10 (+1.42%) | 7.1971 | 7.04 | 45,127 |
| BCIL | 28.6646▼ | -0.0754 (-0.26%) | 28.90 | 28.49 | 5,127 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BCOR | 21.6266▲ | +0.5466 (+2.59%) | 21.6266 | 20.62 | 502 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BCPL | 24.53▲ | +0.08 (+0.33%) | 24.55 | 24.53 | 6,114 |
| BCRX | 9.58▲ | +0.24 (+2.57%) | 9.91 | 9.58 | 4,310,344 |
| BCSF | 12.57▲ | +0.21 (+1.70%) | 12.64 | 12.42 | 163,919 |
| BCSM | 23.97▲ | +0.458 (+1.95%) | 23.99 | 23.80 | 5,772 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BCUS | 35.489▼ | -0.1581 (-0.44%) | 36.05 | 34.94 | 6,164 |
| BCV | 23.92▼ | -0.33 (-1.36%) | 24.5499 | 23.92 | 3,214 |
| BCYC | 3.95▲ | +0.08 (+2.07%) | 4.02 | 3.885 | 303,605 |