Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AZO | 3,819.29▲ | +30.59 (+0.81%) | 3,886.28 | 3,817.0801 | 127,000 |
| AZTA | 29.88▼ | -0.89 (-2.89%) | 30.87 | 29.84 | 357,356 |
| AZTD | 27.491▼ | -0.519 (-1.85%) | 28.07 | 27.45 | 500 |
| AZTR | 0.3457▼ | -0.0593 (-14.64%) | 0.4297 | 0.3232 | 899,116 |
| AZZ | 97.64▼ | -3.37 (-3.34%) | 101.13 | 96.62 | 227,300 |
| BA | 194.58▼ | -0.92 (-0.47%) | 196.20 | 193.11 | 6,739,302 |
| BABA | 159.84▲ | +1.93 (+1.22%) | 164.00 | 158.51 | 16,999,108 |
| BABO | 14.58▲ | +0.08 (+0.55%) | 14.82 | 14.46 | 100,542 |
| BABX | 43.91▲ | +1.04 (+2.43%) | 46.21 | 43.22 | 1,349,645 |
| BACQ | 10.53▼ | -0.05 (-0.47%) | 10.59 | 10.50 | 419,802 |
| BAFE | 26.5275▼ | -0.3655 (-1.36%) | 26.81 | 26.5275 | 32,411 |
| BAFN | 8.30▲ | +0.05 (+0.61%) | 8.50 | 8.26 | 1,321 |
| BAH | 84.21▼ | -0.64 (-0.75%) | 85.61 | 84.09 | 1,803,900 |
| BAIG | 14.51▼ | -4.47 (-23.55%) | 18.14 | 13.49 | 1,028,875 |
| BALL | 47.94▲ | +1.47 (+3.16%) | 48.27 | 46.56 | 3,626,550 |
| BAM | 51.87▼ | -2.81 (-5.14%) | 54.78 | 51.43 | 3,648,936 |
| BAND | 14.34▼ | -0.15 (-1.04%) | 14.90 | 14.25 | 265,174 |
| BANF | 110.18▼ | -2.07 (-1.84%) | 113.00 | 109.78 | 104,223 |
| BANL | 0.4699▲ | +0.0005 (+0.11%) | 0.49 | 0.43 | 141,899 |
| BANR | 61.50▼ | -0.53 (-0.85%) | 62.5383 | 61.2101 | 118,745 |
| BANX | 21.02▼ | -0.06 (-0.28%) | 21.44 | 20.985 | 9,549 |
| BAOS | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.615 | 5,569 |
| BAP | 252.15▼ | -10.37 (-3.95%) | 262.73 | 251.30 | 185,172 |
| BARK | 0.755▼ | -0.0499 (-6.20%) | 0.8007 | 0.7548 | 1,074,582 |
| BASG | 26.10▼ | -0.4579 (-1.72%) | 26.41 | 26.04 | 22,427 |
| BATL | 1.12▲ | +0.03 (+2.75%) | 1.1299 | 1.1007 | 17,230 |
| BATRA | 42.28▼ | -0.08 (-0.19%) | 42.53 | 41.95 | 46,665 |
| BATRK | 38.55▼ | -0.46 (-1.18%) | 39.14 | 38.39 | 338,145 |
| BAX | 18.70 | +0.00 (+0.00%) | 18.92 | 18.52 | 9,828,700 |
| BB | 4.35▼ | -0.14 (-3.12%) | 4.46 | 4.28 | 8,463,200 |
| BBAG | 46.57▼ | -0.13 (-0.28%) | 46.65 | 46.54 | 76,874 |
| BBAI | 6.34▼ | -0.83 (-11.58%) | 7.05 | 6.14 | 96,912,028 |
| BBBI | 51.945▼ | -0.15 (-0.29%) | 52.04 | 51.945 | 3,525 |
| BBBL | 48.7212▼ | -0.3688 (-0.75%) | 48.7212 | 48.7212 | 13 |
| BBBS | 51.43▼ | -0.0872 (-0.17%) | 51.49 | 51.43 | 12,488 |
| BBBY | 6.37▼ | -0.39 (-5.77%) | 6.83 | 6.325 | 1,822,331 |
| BBCB | 45.9591▼ | -0.1458 (-0.32%) | 45.98 | 45.9591 | 1,432 |
| BBCP | 6.14▼ | -0.06 (-0.97%) | 6.29 | 6.09 | 107,700 |
| BBGI | 4.35 | +0.00 (+0.00%) | 4.57 | 4.35 | 6,053 |
| BBLG | 1.70▼ | -0.07 (-3.95%) | 1.8294 | 1.70 | 15,708 |
| BBSC | 71.9149▼ | -2.2049 (-2.97%) | 71.9149 | 71.84 | 1,117 |
| BBSI | 35.17▲ | +0.32 (+0.92%) | 35.425 | 34.54 | 193,341 |
| BBUC | 32.02▼ | -0.53 (-1.63%) | 33.02 | 31.5626 | 138,759 |
| BBW | 49.34▼ | -0.16 (-0.32%) | 51.43 | 48.91 | 446,781 |
| BBWI | 21.99▼ | -0.41 (-1.83%) | 22.67 | 21.87 | 4,312,900 |
| BBY | 76.18▼ | -1.53 (-1.97%) | 78.05 | 75.745 | 3,566,029 |
| BC | 63.97▼ | -1.36 (-2.08%) | 65.95 | 63.35 | 739,286 |
| BCAB | 0.6597▼ | -0.0281 (-4.09%) | 0.6976 | 0.62 | 1,113,775 |
| BCAT | 14.58▼ | -0.09 (-0.61%) | 14.6701 | 14.51 | 801,274 |
| BCAX | 14.26▼ | -0.65 (-4.36%) | 15.24 | 13.985 | 408,201 |
| BCBP | 7.68▲ | +0.01 (+0.13%) | 7.755 | 7.62 | 83,676 |
| BCC | 69.18▼ | -1.10 (-1.57%) | 71.03 | 68.90 | 486,694 |
| BCDA | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.25 | 57,686 |
| BCE | 23.11▲ | +0.34 (+1.49%) | 23.16 | 22.71 | 4,014,500 |
| BCG | 1.425▼ | -0.055 (-3.72%) | 1.4912 | 1.41 | 8,834 |
| BCIL | 27.5851▼ | -0.4349 (-1.55%) | 27.745 | 27.5851 | 31,123 |
| BCLO | 49.74▼ | -0.03 (-0.06%) | 49.74 | 49.70 | 2,764 |
| BCML | 28.38▲ | +0.38 (+1.36%) | 28.60 | 27.58 | 20,603 |
| BCO | 113.82 | +0.00 (+0.00%) | 116.59 | 113.23 | 310,348 |
| BCOR | 27.9557▼ | -2.0143 (-6.72%) | 29.50 | 27.9557 | 1,453 |
| BCRX | 6.90▼ | -0.28 (-3.90%) | 7.23 | 6.90 | 4,832,495 |
| BCSF | 13.87▼ | -0.14 (-1.00%) | 14.09 | 13.785 | 292,462 |
| BCTX | 9.74▼ | -0.37 (-3.66%) | 10.175 | 9.43 | 58,456 |
| BCUS | 32.2028▼ | -0.3958 (-1.21%) | 32.30 | 32.2028 | 6,007 |
| BCYC | 6.60▲ | +0.04 (+0.61%) | 6.8872 | 6.47 | 356,987 |
| BDBT | 25.5549▼ | -0.0851 (-0.33%) | 25.581 | 25.55 | 52,291 |
| BDC | 112.01▼ | -3.85 (-3.32%) | 115.41 | 111.37 | 251,600 |
| BDJ | 9.02▼ | -0.09 (-0.99%) | 9.10 | 9.00 | 436,055 |
| BDMD | 1.28▼ | -0.01 (-0.78%) | 1.295 | 1.24 | 162,158 |
| BDN | 3.47 | +0.00 (+0.00%) | 3.51 | 3.45 | 2,174,700 |
| BDRX | 5.11▼ | -0.26 (-4.84%) | 5.19 | 4.90 | 23,597 |
| BDX | 193.04▲ | +0.92 (+0.48%) | 195.74 | 191.11 | 3,976,400 |
| BEAM | 21.66▼ | -0.21 (-0.96%) | 24.08 | 21.16 | 3,650,794 |
| BEDZ | 32.2777▼ | -0.5213 (-1.59%) | 32.2777 | 32.2777 | 78 |
| BEEM | 1.81▼ | -0.05 (-2.69%) | 1.90 | 1.80 | 400,000 |
| BEEP | 3.30▼ | -0.05 (-1.49%) | 3.36 | 3.28 | 22,787 |
| BEEZ | 32.8524▼ | -0.4473 (-1.34%) | 32.8524 | 32.8524 | 7 |
| BEKE | 16.75▲ | +0.07 (+0.42%) | 17.225 | 16.51 | 6,857,777 |
| BEN | 22.29▼ | -0.76 (-3.30%) | 23.06 | 22.26 | 3,224,200 |
| BENF | 0.51▼ | -0.022 (-4.14%) | 0.563 | 0.499 | 488,100 |
| BETE | 58.3229▼ | -3.3511 (-5.43%) | 62.43 | 58.3229 | 8,245 |
| BETH | 63.2751▼ | -2.6439 (-4.01%) | 66.57 | 63.0324 | 4,149 |
| BETZ | 20.5208▼ | -0.6392 (-3.02%) | 21.00 | 20.50 | 8,063 |
| BF.A | 27.96▲ | +0.64 (+2.34%) | 28.04 | 27.28 | 155,600 |
| BFAM | 100.19▲ | +0.16 (+0.16%) | 101.78 | 99.90 | 637,195 |
| BFAP | 22.8946▼ | -0.4001 (-1.72%) | 22.8946 | 22.8946 | 25 |
| BF.B | 28.05▲ | +0.70 (+2.56%) | 28.25 | 27.45 | 4,462,700 |
| BFC | 123.94▼ | -1.24 (-0.99%) | 126.24 | 123.25 | 54,638 |
| BFIN | 11.43▲ | +0.01 (+0.09%) | 11.54 | 11.37 | 28,806 |
| BFJL | 19.3093▼ | -0.2647 (-1.35%) | 19.63 | 19.3093 | 225 |
| BFOR | 79.6199▼ | -1.5107 (-1.86%) | 80.8685 | 79.5617 | 1,946 |
| BFRG | 1.00▼ | -0.09 (-8.26%) | 1.09 | 0.99 | 78,965 |
| BFS | 29.90▲ | +0.28 (+0.95%) | 30.01 | 29.60 | 56,600 |
| BGB | 11.82▼ | -0.04 (-0.34%) | 11.86 | 11.82 | 83,527 |
| BGC | 9.07▼ | -0.10 (-1.09%) | 9.191 | 9.005 | 2,747,766 |
| BGH | 15.06▼ | -0.08 (-0.53%) | 15.26 | 14.95 | 57,385 |
| BGL | 5.81▼ | -0.11 (-1.86%) | 6.52 | 5.77 | 132,492 |
| BGLC | 4.52▼ | -0.32 (-6.61%) | 4.7622 | 4.51 | 23,351 |
| BGM | 9.18▼ | -0.24 (-2.55%) | 9.495 | 9.18 | 23,702 |
| BGMS | 1.34▼ | -0.10 (-6.94%) | 1.46 | 1.2601 | 77,447 |