Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 0.99▼ | -0.0559 (-5.34%) | 1.06 | 0.98 | 24,369 |
| IDEX | 0.99▲ | +0.02 (+2.06%) | 1.00 | 0.95 | 286,635 |
| COMM | 0.992▼ | -0.058 (-5.52%) | 1.1782 | 0.9801 | 3,780,980 |
| ESLA | 1.00▼ | -0.052 (-4.94%) | 1.075 | 1.00 | 11,613 |
| ALLR | 1.00▼ | -0.23 (-18.70%) | 1.23 | 0.95 | 7,555,562 |
| INAB | 1.00▼ | -0.02 (-1.96%) | 1.05 | 1.00 | 83,980 |
| AIRE | 1.00▼ | -0.04 (-3.85%) | 1.04 | 0.99 | 370,496 |
| FOSL | 1.01▲ | +0.1064 (+11.78%) | 1.03 | 0.8677 | 1,083,248 |
| EYEN | 1.01▲ | +0.0726 (+7.74%) | 1.14 | 0.95 | 2,484,767 |
| HPCO | 1.01▼ | -0.04 (-3.81%) | 1.08 | 1.01 | 73,036 |
| OPTN | 1.01▲ | +0.1324 (+15.09%) | 1.01 | 0.8799 | 1,121,608 |
| AIMD | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.01 | 19,503 |
| BANL | 1.0198▲ | +0.0198 (+1.98%) | 1.0201 | 1.001 | 4,664 |
| TAOP | 1.02▼ | -0.04 (-3.77%) | 1.05 | 1.01 | 21,308 |
| KRON | 1.02▼ | -0.01 (-0.97%) | 1.06 | 0.983 | 299,642 |
| ANY | 1.02▲ | +0.047 (+4.83%) | 1.04 | 0.9719 | 142,934 |
| CLEU | 1.03▼ | -0.0201 (-1.91%) | 1.1099 | 1.01 | 23,678 |
| ONVO | 1.03▲ | +0.0796 (+8.38%) | 1.17 | 0.95 | 1,110,523 |
| LEV | 1.03▲ | +0.0694 (+7.22%) | 1.04 | 0.95 | 994,738 |
| PWM | 1.035▼ | -0.0151 (-1.44%) | 1.071 | 1.01 | 15,419 |
| ZTEK | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 6,906 |
| BROG | 1.04▼ | -0.005 (-0.48%) | 1.0669 | 1.01 | 157,575 |
| ENZ | 1.04 | +0.00 (+0.00%) | 1.08 | 1.025 | 73,102 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| MOB | 1.04▼ | -0.01 (-0.95%) | 1.08 | 1.03 | 57,096 |
| TIVC | 1.0456▼ | -0.0246 (-2.30%) | 1.09 | 1.04 | 14,393 |
| CREG | 1.0476▲ | +0.0276 (+2.71%) | 1.08 | 1.01 | 12,495 |
| CLRO | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.04 | 156,184 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| WNW | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.02 | 121,815 |
| SBET | 1.05▼ | -0.01 (-0.94%) | 1.06 | 1.05 | 13,691 |
| PAVS | 1.06▼ | -0.04 (-3.64%) | 1.1999 | 1.05 | 1,566 |
| JNVR | 1.06▼ | -0.02 (-1.85%) | 1.0926 | 0.96 | 13,936 |
| LCTX | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 614,788 |
| DZSI | 1.065▲ | +0.065 (+6.50%) | 1.07 | 0.9801 | 174,629 |
| RVSN | 1.07▲ | +0.03 (+2.88%) | 1.0801 | 1.02 | 368,883 |
| OGEN | 1.07▲ | +0.0199 (+1.90%) | 1.07 | 1.0327 | 15,688 |
| SKYX | 1.07▲ | +0.04 (+3.88%) | 1.07 | 0.99 | 161,827 |
| LLAP | 1.07▼ | -0.22 (-17.05%) | 1.12 | 1.03 | 5,263,047 |
| TOI | 1.07▼ | -0.09 (-7.76%) | 1.25 | 1.03 | 323,185 |
| FRSX | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.07 | 34,264 |
| BW | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 482,464 |
| TOON | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.08 | 102,999 |
| PETZ | 1.08▼ | -0.0185 (-1.68%) | 1.14 | 1.06 | 19,858 |
| MSS | 1.08▲ | +0.04 (+3.85%) | 1.1099 | 1.04 | 54,450 |
| CCLD | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.0401 | 61,912 |
| RVP | 1.09▲ | +0.0039 (+0.36%) | 1.095 | 1.08 | 43,921 |
| AGMH | 1.09▲ | +0.01 (+0.93%) | 1.15 | 1.085 | 150,577 |
| ANGH | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.07 | 31,672 |
| BOLT | 1.10 | +0.00 (+0.00%) | 1.12 | 1.04 | 38,137 |
| ARBB | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.03 | 37,587 |
| BIMI | 1.10▲ | +0.06 (+5.77%) | 1.14 | 1.05 | 25,747 |
| MDJH | 1.1001▲ | +0.0601 (+5.78%) | 1.1028 | 1.0576 | 2,708 |
| THCH | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.07 | 169,317 |
| TYGO | 1.12 | +0.00 (+0.00%) | 1.16 | 1.0201 | 41,052 |
| UNCY | 1.12 | +0.00 (+0.00%) | 1.15 | 1.1097 | 168,641 |
| HGAS | 1.12 | +0.00 (+0.00%) | 1.2614 | 1.10 | 20,308 |
| GMM | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.08 | 558,319 |
| KPTI | 1.13▲ | +0.05 (+4.63%) | 1.185 | 1.08 | 983,372 |
| NNVC | 1.13▼ | -0.07 (-5.83%) | 1.1699 | 1.10 | 26,413 |
| ICCT | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.10 | 18,018 |
| SOS | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.1001 | 137,988 |
| LIDR | 1.14▲ | +0.11 (+10.68%) | 1.18 | 1.06 | 110,230 |
| PLX | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.13 | 231,457 |
| FGEN | 1.14▲ | +0.01 (+0.88%) | 1.2202 | 1.11 | 780,857 |
| VRAR | 1.14▼ | -0.05 (-4.20%) | 1.2199 | 1.14 | 31,525 |
| NCRA | 1.14▼ | -0.055 (-4.60%) | 1.19 | 1.14 | 436 |
| SGE | 1.1401▲ | +0.0301 (+2.71%) | 1.20 | 1.12 | 654,909 |
| LAES | 1.15▼ | -0.04 (-3.36%) | 1.2164 | 1.14 | 193,244 |
| XFOR | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.08 | 2,813,872 |
| YI | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.13 | 41,743 |
| WDH | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.13 | 409,308 |
| AYRO | 1.16▼ | -0.01 (-0.85%) | 1.21 | 1.12 | 56,912 |
| ANTE | 1.16▼ | -0.04 (-3.33%) | 1.37 | 1.16 | 8,249 |
| ALLK | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.11 | 182,038 |
| JWEL | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.17 | 831 |
| TROO | 1.17▼ | -0.04 (-3.31%) | 1.28 | 1.10 | 198,178 |
| NMTC | 1.17▼ | -0.04 (-3.31%) | 1.231 | 1.15 | 41,007 |
| BARK | 1.17▲ | +0.01 (+0.86%) | 1.185 | 1.14 | 256,711 |
| GAN | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 95,660 |
| HOUR | 1.18▲ | +0.1448 (+13.99%) | 1.22 | 1.01 | 53,804 |
| DTCK | 1.186▲ | +0.136 (+12.95%) | 1.43 | 1.15 | 3,434,753 |
| BYU | 1.19▲ | +0.1172 (+10.92%) | 1.1999 | 1.10 | 52,583 |
| ICCM | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.174 | 77,740 |
| ADAP | 1.19 | +0.00 (+0.00%) | 1.24 | 1.17 | 850,665 |
| FGI | 1.19▲ | +0.04 (+3.48%) | 1.20 | 1.1415 | 10,394 |
| CMND | 1.19▲ | +0.0199 (+1.70%) | 1.23 | 1.15 | 72,635 |
| GRNQ | 1.1935▼ | -0.0325 (-2.65%) | 1.25 | 1.1935 | 944 |
| AIXI | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.185 | 71,998 |
| RIGL | 1.20▲ | +0.05 (+4.35%) | 1.22 | 1.16 | 790,539 |
| APTO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.19 | 30,913 |
| DATS | 1.2089▲ | +0.0189 (+1.59%) | 1.234 | 1.15 | 25,306 |
| INVZ | 1.21▲ | +0.09 (+8.04%) | 1.22 | 1.12 | 4,081,150 |
| HOTH | 1.21▼ | -0.019 (-1.55%) | 1.27 | 1.16 | 73,397 |
| SATL | 1.21▲ | +0.03 (+2.54%) | 1.26 | 1.18 | 43,570 |
| SIFY | 1.21▼ | -0.01 (-0.82%) | 1.225 | 1.20 | 10,658 |
| DLPN | 1.22▼ | -0.06 (-4.69%) | 1.29 | 1.21 | 20,476 |
| NXPL | 1.22▲ | +0.05 (+4.27%) | 1.2649 | 1.17 | 29,110 |
| AVRO | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.18 | 202,097 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |