Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GROY | 3.59▼ | -0.26 (-6.75%) | 3.80 | 3.58 | 3,284,316 |
| GRPM | 116.62▼ | -1.4415 (-1.22%) | 118.06 | 116.62 | 7,000 |
| GRPN | 10.73▼ | -0.07 (-0.65%) | 10.94 | 10.50 | 1,533,400 |
| GRPZ | 26.719▼ | -0.397 (-1.46%) | 26.719 | 26.719 | 100 |
| GRRR | 11.07▼ | -0.31 (-2.72%) | 11.2824 | 11.00 | 361,327 |
| GRVY | 61.20▲ | +1.09 (+1.81%) | 61.70 | 59.7474 | 11,712 |
| GRW | 28.387▼ | -0.456 (-1.58%) | 28.81 | 28.387 | 16,600 |
| GRWG | 1.05▼ | -0.03 (-2.78%) | 1.10 | 1.05 | 282,088 |
| GRX | 9.18▼ | -0.10 (-1.08%) | 9.35 | 9.15 | 19,500 |
| GS | 805.48▼ | -1.56 (-0.19%) | 816.19 | 801.00 | 1,509,068 |
| GSAT | 58.68▼ | -2.10 (-3.46%) | 60.78 | 57.6001 | 605,639 |
| GSBC | 60.53▼ | -0.37 (-0.61%) | 61.1608 | 60.25 | 69,646 |
| GSBD | 9.30▲ | +0.01 (+0.11%) | 9.43 | 9.2213 | 1,232,278 |
| GSC | 54.275▼ | -0.625 (-1.14%) | 54.94 | 54.275 | 11,000 |
| GSEU | 45.00▼ | -0.86 (-1.88%) | 45.82 | 45.00 | 8,000 |
| GSGO | 37.452▼ | -0.4556 (-1.20%) | 37.93 | 37.43 | 2,000 |
| GSHD | 45.00▼ | -0.03 (-0.07%) | 45.58 | 43.56 | 362,688 |
| GSIB | 49.424▼ | -0.3382 (-0.68%) | 49.91 | 49.424 | 6,500 |
| GSIE | 43.08▼ | -0.69 (-1.58%) | 43.65 | 43.07 | 524,589 |
| GSIG | 47.347▼ | -0.0945 (-0.20%) | 47.40 | 47.347 | 400 |
| GSJY | 48.459▼ | -0.4351 (-0.89%) | 48.93 | 48.459 | 3,600 |
| GSK | 52.06▼ | -1.35 (-2.53%) | 52.88 | 51.78 | 4,653,249 |
| GSKH | 73.924▼ | -1.3862 (-1.84%) | 74.10 | 73.80 | 600 |
| GSLC | 126.95▼ | -1.94 (-1.51%) | 128.63 | 126.93 | 386,100 |
| GSM | 4.10▼ | -0.21 (-4.87%) | 4.25 | 4.065 | 1,556,956 |
| GSOL | 6.67▼ | -0.36 (-5.12%) | 6.7499 | 6.5809 | 1,395,761 |
| GSPY | 35.929▼ | -0.5149 (-1.41%) | 35.929 | 35.929 | 200 |
| GSSC | 73.848▼ | -1.272 (-1.69%) | 74.753 | 73.848 | 32,300 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GSY | 50.24▼ | -0.02 (-0.04%) | 50.25 | 50.24 | 549,390 |
| GT | 6.40▼ | -0.34 (-5.04%) | 6.73 | 6.36 | 11,767,514 |
| GTBP | 0.429▼ | -0.005 (-1.15%) | 0.435 | 0.42 | 205,300 |
| GTEC | 0.7001▼ | -0.0366 (-4.97%) | 0.7699 | 0.70 | 63,796 |
| GTEK | 42.198▼ | -0.102 (-0.24%) | 42.835 | 42.195 | 2,200 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 57,543 |
| GTES | 22.85▼ | -0.39 (-1.68%) | 23.41 | 22.84 | 2,263,837 |
| GTIM | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.194 | 15,198 |
| GTLB | 22.63▼ | -0.25 (-1.09%) | 23.07 | 22.4001 | 3,226,042 |
| GTLS | 207.06▼ | -0.18 (-0.09%) | 207.30 | 206.97 | 2,098,426 |
| GTM | 5.89▲ | +0.03 (+0.51%) | 5.99 | 5.74 | 4,493,874 |
| GTN | 4.43▼ | -0.24 (-5.14%) | 4.65 | 4.41 | 946,200 |
| GTN.A | 10.61▼ | -0.18 (-1.67%) | 11.00 | 10.32 | 14,504 |
| GTO | 47.115▼ | -0.18 (-0.38%) | 47.27 | 47.115 | 144,600 |
| GTPE | 51.158▼ | -0.527 (-1.02%) | 51.31 | 51.158 | 300 |
| GTR | 25.231▼ | -0.234 (-0.92%) | 25.413 | 25.231 | 9,500 |
| GTX | 17.33▼ | -0.17 (-0.97%) | 17.62 | 17.27 | 1,700,554 |
| GUG | 15.16▼ | -0.15 (-0.98%) | 15.38 | 15.06 | 89,300 |
| GUMI | 50.37▲ | +0.005 (+0.01%) | 50.39 | 50.35 | 172,100 |
| GURE | 4.64▼ | -0.07 (-1.49%) | 4.83 | 4.5201 | 5,443 |
| GURU | 59.24▼ | -0.6878 (-1.15%) | 59.24 | 59.24 | 400 |
| GUSA | 57.35▼ | -0.7599 (-1.31%) | 57.35 | 57.35 | 100 |
| GUSE | 39.581▼ | -0.5532 (-1.38%) | 40.032 | 39.56 | 1,900 |
| GUT | 5.93▼ | -0.07 (-1.17%) | 6.01 | 5.93 | 122,900 |
| GUTS | 0.4449▼ | -0.0143 (-3.11%) | 0.46 | 0.43 | 1,645,435 |
| GV | 0.37▼ | -0.047 (-11.27%) | 0.4279 | 0.3504 | 306,888 |
| GVA | 121.44▼ | -0.21 (-0.17%) | 122.39 | 119.76 | 404,092 |
| GVH | 1.025▼ | -0.035 (-3.30%) | 1.0903 | 1.00 | 46,203 |
| GVIP | 149.83▼ | -1.7365 (-1.15%) | 151.90 | 149.83 | 11,100 |
| GVLE | 40.172▼ | -0.4114 (-1.01%) | 40.48 | 40.172 | 600 |
| GVLU | 24.96▼ | -0.3585 (-1.42%) | 25.15 | 24.96 | 2,200 |
| GVUS | 55.257▼ | -0.6543 (-1.17%) | 55.69 | 55.257 | 900 |
| GWAV | 3.97▲ | +0.20 (+5.31%) | 3.97 | 3.70 | 14,900 |
| GWH | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.28 | 224,256 |
| GWRS | 7.51▼ | -0.02 (-0.27%) | 7.56 | 7.31 | 122,514 |
| GWW | 1,045.82▼ | -19.71 (-1.85%) | 1,067.535 | 1,044.24 | 211,751 |
| GWX | 42.57▼ | -0.598 (-1.39%) | 43.03 | 42.51 | 33,400 |
| GXC | 94.87▼ | -1.57 (-1.63%) | 96.12 | 94.78 | 15,600 |
| GXDW | 23.149▼ | -0.4049 (-1.72%) | 23.38 | 23.14 | 1,600 |
| GXIG | 24.91▼ | -0.125 (-0.50%) | 24.995 | 24.90 | 1,300 |
| GXLC | 79.471▼ | -1.06 (-1.32%) | 79.471 | 79.471 | 100 |
| GXO | 53.24▼ | -0.46 (-0.86%) | 54.14 | 52.745 | 1,053,836 |
| GXPC | 28.92▼ | -0.2645 (-0.91%) | 29.17 | 28.89 | 60,400 |
| GXPD | 24.32▼ | -0.58 (-2.33%) | 24.68 | 24.27 | 94,300 |
| GXPS | 26.21▼ | -0.6614 (-2.46%) | 26.57 | 26.17 | 119,900 |
| GXPT | 25.54▼ | -0.32 (-1.24%) | 25.92 | 25.54 | 79,759 |
| GXRP | 28.10▼ | -1.645 (-5.53%) | 28.58 | 27.92 | 59,500 |
| GXUS | 57.10▼ | -1.024 (-1.76%) | 57.76 | 57.10 | 100 |
| GYRE | 7.01▼ | -0.64 (-8.37%) | 7.60 | 7.00 | 190,200 |
| GYRO | 8.5101▼ | -0.2399 (-2.74%) | 8.5101 | 8.00 | 10,083 |
| H | 145.38▼ | -2.11 (-1.43%) | 147.68 | 145.00 | 649,943 |
| HAE | 59.52▼ | -0.53 (-0.88%) | 60.04 | 59.04 | 799,354 |
| HAFC | 25.23▼ | -0.18 (-0.71%) | 25.44 | 25.10 | 383,148 |
| HAIL | 33.216▼ | -0.5822 (-1.72%) | 33.73 | 33.216 | 300 |
| HAIN | 0.6649▼ | -0.043 (-6.07%) | 0.704 | 0.66 | 1,005,250 |
| HAKY | 24.325▲ | +0.14 (+0.58%) | 24.495 | 24.25 | 2,100 |
| HALO | 63.65▼ | -1.48 (-2.27%) | 64.74 | 63.295 | 1,713,447 |
| HAO | 1.1601▲ | +0.0201 (+1.76%) | 1.22 | 1.14 | 10,157 |
| HAPI | 40.25▼ | -0.4937 (-1.21%) | 40.58 | 40.25 | 400 |
| HAPS | 30.502▼ | -0.484 (-1.56%) | 30.502 | 30.502 | 100 |
| HAS | 91.63▼ | -1.65 (-1.77%) | 93.28 | 91.05 | 1,240,338 |
| HAUZ | 23.33▼ | -0.3373 (-1.43%) | 23.55 | 23.28 | 720,400 |
| HAWX | 40.947▼ | -0.523 (-1.26%) | 41.43 | 40.945 | 12,500 |
| HAYW | 13.85▼ | -0.43 (-3.01%) | 14.345 | 13.80 | 2,138,853 |
| HBAN | 15.11▼ | -0.28 (-1.82%) | 15.40 | 15.09 | 22,076,676 |
| HBB | 16.21▼ | -0.30 (-1.82%) | 16.74 | 16.07 | 20,341 |
| HBCP | 58.74▲ | +0.07 (+0.12%) | 58.87 | 57.65 | 164,809 |
| HBDC | 24.491▼ | -0.054 (-0.22%) | 24.503 | 24.48 | 1,500 |
| HBM | 19.88▼ | -1.33 (-6.27%) | 20.76 | 19.79 | 5,953,089 |
| HBNC | 15.57▼ | -0.32 (-2.01%) | 15.89 | 15.53 | 433,559 |
| HBR | 12.981▼ | -0.486 (-3.61%) | 13.23 | 12.91 | 42,500 |