Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PZZA | 32.83▲ | +1.50 (+4.79%) | 33.68 | 31.265 | 1,622,612 |
| QBIG | 36.186▲ | +0.3403 (+0.95%) | 36.45 | 36.01 | 3,200 |
| QBTS | 19.07▲ | +0.63 (+3.42%) | 19.62 | 18.035 | 21,444,194 |
| QBUF | 29.3686▲ | +0.1236 (+0.42%) | 29.46 | 29.31 | 13,388 |
| QBY | 11.965▲ | +0.045 (+0.38%) | 12.16 | 11.81 | 10,000 |
| QCLR | 28.0463▲ | +0.1663 (+0.60%) | 28.05 | 28.0463 | 339 |
| QCLS | 3.72▼ | -0.02 (-0.53%) | 3.805 | 3.56 | 236,500 |
| QCML | 14.498▲ | +0.158 (+1.10%) | 14.72 | 14.36 | 21,377 |
| QCMU | 18.3374▲ | +0.1824 (+1.00%) | 18.56 | 18.22 | 3,045 |
| QCOM | 143.24▲ | +0.61 (+0.43%) | 144.48 | 140.72 | 9,944,518 |
| QDEL | 24.16▲ | +1.03 (+4.45%) | 24.75 | 23.15 | 1,080,580 |
| QDPL | 42.58▲ | +0.11 (+0.26%) | 42.72 | 42.3701 | 172,790 |
| QDTY | 40.7274▲ | +0.0814 (+0.20%) | 40.74 | 40.41 | 11,609 |
| QDVO | 28.26▲ | +0.13 (+0.46%) | 28.36 | 28.0976 | 377,688 |
| QFIN | 15.32▼ | -0.41 (-2.61%) | 15.78 | 15.14 | 934,906 |
| QFLR | 34.3993▲ | +0.1593 (+0.47%) | 34.5387 | 34.25 | 40,045 |
| QGRD | 26.4091▲ | +0.1621 (+0.62%) | 26.55 | 26.37 | 6,367 |
| QGRO | 110.10▲ | +0.99 (+0.91%) | 110.50 | 109.39 | 75,300 |
| QGRW | 56.91▲ | +0.41 (+0.73%) | 57.30 | 56.48 | 129,400 |
| QH | 1.02▲ | +0.0873 (+9.36%) | 1.025 | 0.93 | 299,516 |
| QHDG | 29.7078▲ | +0.1928 (+0.65%) | 29.7078 | 29.7078 | 26 |
| QIS | 13.9974▲ | +0.2215 (+1.61%) | 14.02 | 13.94 | 1,293 |
| QLD | 67.75▲ | +0.98 (+1.47%) | 68.65 | 66.68 | 3,757,130 |
| QLDY | 43.335▲ | +0.282 (+0.66%) | 43.52 | 42.899 | 23,000 |
| QLTY | 38.66▲ | +0.24 (+0.62%) | 38.72 | 38.305 | 269,374 |
| QLYS | 104.39▲ | +0.48 (+0.46%) | 105.195 | 101.61 | 632,286 |
| QMCO | 5.47▼ | -0.14 (-2.50%) | 6.45 | 5.43 | 1,554,296 |
| QMID | 29.0353▲ | +0.201 (+0.70%) | 29.0353 | 29.0353 | 3 |
| QNCX | 0.178▼ | -0.007 (-3.78%) | 0.2372 | 0.1593 | 128,446,443 |
| QNRX | 9.47▲ | +0.51 (+5.69%) | 9.67 | 8.91 | 20,747 |
| QNST | 11.39▲ | +0.29 (+2.61%) | 11.45 | 11.04 | 925,009 |
| QNTM | 3.64▼ | -0.07 (-1.89%) | 3.776 | 3.5134 | 42,698 |
| QNXT | 27.799▲ | +0.219 (+0.79%) | 27.89 | 27.715 | 600 |
| QOWZ | 33.7169▲ | +0.4669 (+1.40%) | 33.7169 | 33.65 | 9,560 |
| QPUX | 7.89▲ | +0.34 (+4.50%) | 8.40 | 7.18 | 257,600 |
| QPX | 45.189▲ | +0.579 (+1.30%) | 45.33 | 44.89 | 2,500 |
| QQA | 52.3205▲ | +0.3205 (+0.62%) | 52.6381 | 51.96 | 85,704 |
| QQEW | 133.7569▲ | +1.5169 (+1.15%) | 134.4205 | 132.30 | 20,271 |
| QQH | 74.55▲ | +0.773 (+1.05%) | 75.1997 | 73.95 | 17,121 |
| QQHG | 59.9789▲ | +0.2789 (+0.47%) | 59.9789 | 59.9789 | 3 |
| QQJG | 27.5313▲ | +0.3043 (+1.12%) | 27.555 | 27.52 | 509 |
| QQMG | 41.4271▲ | +0.4351 (+1.06%) | 41.679 | 41.07 | 29,051 |
| QQQ | 605.79▲ | +4.49 (+0.75%) | 609.771 | 600.72 | 63,830,303 |
| QQQE | 103.17▲ | +0.84 (+0.82%) | 103.71 | 102.215 | 148,057 |
| QQQG | 23.5801▲ | +0.2801 (+1.20%) | 23.6699 | 23.5199 | 5,532 |
| QQQH | 53.5782▲ | +0.3749 (+0.70%) | 53.75 | 53.235 | 16,840 |
| QQQI | 52.25▼ | -0.22 (-0.42%) | 52.55 | 51.825 | 5,346,780 |
| QQQJ | 38.45▲ | +0.42 (+1.10%) | 38.70 | 37.985 | 185,626 |
| QQQM | 249.38▲ | +1.81 (+0.73%) | 251.06 | 247.36 | 4,930,841 |
| QQQP | 169.0353▲ | +2.9033 (+1.75%) | 169.0353 | 169.0353 | 40 |
| QQQS | 35.4942▲ | +0.2302 (+0.65%) | 35.7599 | 35.36 | 2,409 |
| QQQT | 16.8124▲ | +0.1124 (+0.67%) | 16.90 | 16.70 | 6,874 |
| QQQU | 48.74▲ | +0.78 (+1.63%) | 49.265 | 48.14 | 61,587 |
| QQQX | 27.61▲ | +0.285 (+1.04%) | 27.66 | 27.40 | 72,054 |
| QQQY | 22.30▲ | +0.15 (+0.68%) | 22.445 | 22.15 | 125,396 |
| QQUP | 50.1375▲ | +0.8785 (+1.78%) | 50.3283 | 49.72 | 1,895 |
| QQXL | 40.697▲ | +0.8221 (+2.06%) | 40.94 | 40.26 | 900 |
| QRFT | 62.8088▲ | +0.4959 (+0.80%) | 62.90 | 62.8088 | 721 |
| QRHC | 1.78▼ | -0.13 (-6.81%) | 1.90 | 1.78 | 26,541 |
| QRMI | 15.7882▲ | +0.1032 (+0.66%) | 15.86 | 15.68 | 4,512 |
| QS | 7.15▼ | -0.05 (-0.69%) | 7.34 | 6.95 | 18,246,600 |
| QSI | 0.9064▼ | -0.0326 (-3.47%) | 0.9772 | 0.90 | 4,833,674 |
| QSIX | 36.9261▲ | +0.2911 (+0.79%) | 37.105 | 36.87 | 4,486 |
| QSML | 29.6289▲ | +0.1511 (+0.51%) | 29.6289 | 29.6289 | 2 |
| QSR | 68.86▲ | +0.73 (+1.07%) | 69.045 | 67.92 | 1,369,139 |
| QSU | 2.70▼ | -0.0493 (-1.79%) | 2.86 | 2.57 | 224,700 |
| QTEC | 228.15▲ | +2.98 (+1.32%) | 230.30 | 224.785 | 242,689 |
| QTOP | 31.2492▲ | +0.2892 (+0.93%) | 31.46 | 30.96 | 88,541 |
| QTR | 29.8939▲ | +0.2139 (+0.72%) | 29.98 | 29.8939 | 269 |
| QTRX | 5.80▲ | +0.04 (+0.69%) | 5.92 | 5.61 | 322,132 |
| QTWO | 52.33▼ | -0.26 (-0.49%) | 53.585 | 52.14 | 796,837 |
| QUBT | 8.21▲ | +0.16 (+1.99%) | 8.45 | 7.80 | 8,777,735 |
| QUIK | 8.08▲ | +0.63 (+8.46%) | 8.32 | 7.50 | 553,562 |
| QURE | 23.43▲ | +1.68 (+7.72%) | 24.98 | 22.54 | 2,302,792 |
| QUSA | 18.2589▼ | -0.0011 (-0.01%) | 18.34 | 18.20 | 6,982 |
| QVCGA | 4.09▲ | +0.32 (+8.49%) | 4.5625 | 3.92 | 241,776 |
| QVML | 40.3976▲ | +0.2686 (+0.67%) | 40.48 | 40.19 | 1,973 |
| QXQ | 27.0579▲ | +0.2469 (+0.92%) | 27.1899 | 26.935 | 19,235 |
| QYLD | 17.65▲ | +0.12 (+0.68%) | 17.77 | 17.515 | 8,917,068 |
| QYLG | 27.0324▲ | +0.2424 (+0.90%) | 27.17 | 26.80 | 13,943 |
| RAAQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RADX | 4.89▲ | +0.10 (+2.09%) | 5.19 | 4.79 | 31,900 |
| RAIN | 2.62▼ | -0.22 (-7.75%) | 2.85 | 2.55 | 21,200 |
| RAL | 43.95▼ | -0.55 (-1.24%) | 45.409 | 43.70 | 2,654,173 |
| RAMP | 25.11▲ | +0.56 (+2.28%) | 25.18 | 24.36 | 999,605 |
| RAND | 10.89▼ | -0.03 (-0.27%) | 11.00 | 10.76 | 3,695 |
| RANI | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 426,771 |
| RARE | 20.45▲ | +0.27 (+1.34%) | 20.615 | 19.63 | 2,113,176 |
| RAYA | 0.861▲ | +0.0608 (+7.60%) | 0.8722 | 0.7856 | 183,920 |
| RBA | 107.47▲ | +3.39 (+3.26%) | 115.18 | 106.39 | 2,468,048 |
| RBBN | 2.02▼ | -0.03 (-1.46%) | 2.06 | 1.98 | 834,188 |
| RBIL | 49.6498▲ | +0.0298 (+0.06%) | 49.6537 | 49.63 | 1,305 |
| RBLX | 63.06▲ | +0.06 (+0.10%) | 65.798 | 62.50 | 9,432,898 |
| RBLY | 22.014▲ | +0.1653 (+0.76%) | 22.55 | 21.94 | 6,000 |
| RBOT | 1.90▲ | +0.14 (+7.95%) | 2.02 | 1.80 | 60,887 |
| RBRK | 54.39▲ | +0.89 (+1.66%) | 55.055 | 51.88 | 2,500,795 |
| RC | 1.79▲ | +0.05 (+2.87%) | 1.83 | 1.67 | 2,358,100 |
| RCAT | 12.08▲ | +0.68 (+5.96%) | 12.74 | 11.485 | 8,174,847 |
| RCKT | 3.45▲ | +0.14 (+4.23%) | 3.49 | 3.26 | 2,563,008 |
| RCLO | 25.175▼ | -0.05 (-0.20%) | 25.20 | 25.175 | 400 |