Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTEX | 33.37▼ | -0.09 (-0.27%) | 33.675 | 33.25 | 761,810 |
| OTF | 13.57▼ | -0.31 (-2.23%) | 13.8699 | 13.57 | 1,879,309 |
| OTIS | 87.06▼ | -0.29 (-0.33%) | 87.38 | 86.74 | 6,964,343 |
| OTLY | 11.12▲ | +0.05 (+0.45%) | 11.20 | 10.9699 | 53,884 |
| OUST | 22.23▲ | +0.83 (+3.88%) | 22.65 | 21.47 | 2,186,000 |
| OVV | 37.39▲ | +0.28 (+0.75%) | 37.92 | 37.17 | 4,844,600 |
| OWNB | 23.845▲ | +1.165 (+5.14%) | 24.73 | 22.735 | 14,400 |
| OXBR | 1.25▼ | -0.06 (-4.58%) | 1.365 | 1.25 | 22,714 |
| OXLC | 13.93▲ | +0.19 (+1.38%) | 13.94 | 13.70 | 865,800 |
| OXM | 36.32▼ | -0.79 (-2.13%) | 37.31 | 35.76 | 669,000 |
| OXSQ | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 669,270 |
| OXY | 39.62▼ | -0.11 (-0.28%) | 40.23 | 39.57 | 14,408,162 |
| PAAA | 51.18▼ | -0.20 (-0.39%) | 51.19 | 51.17 | 1,902,200 |
| PAB | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 5,100 |
| PABU | 72.642▲ | +0.6907 (+0.96%) | 72.69 | 72.642 | 900 |
| PACB | 1.84▼ | -0.04 (-2.13%) | 1.92 | 1.82 | 9,040,225 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PAGS | 9.56▲ | +0.03 (+0.31%) | 9.74 | 9.50 | 3,141,000 |
| PAHC | 37.25▼ | -3.16 (-7.82%) | 39.865 | 36.14 | 831,686 |
| PAI | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.37 | 30,500 |
| PALI | 1.83▲ | +0.16 (+9.58%) | 1.86 | 1.69 | 8,997,600 |
| PALU | 18.64▲ | +0.178 (+0.96%) | 18.86 | 18.483 | 53,900 |
| PANG | 12.725▲ | +0.096 (+0.76%) | 12.88 | 12.69 | 24,700 |
| PANW | 186.88▲ | +1.00 (+0.54%) | 188.27 | 186.14 | 19,050,253 |
| PAPL | 2.46 | +0.00 (+0.00%) | 2.48 | 2.37 | 18,092 |
| PARR | 37.77▼ | -0.10 (-0.26%) | 38.815 | 37.30 | 1,211,370 |
| PASW | 0.6082▲ | +0.0292 (+5.04%) | 0.6299 | 0.5607 | 235,653 |
| PAVM | 0.3084▲ | +0.0284 (+10.14%) | 0.31 | 0.28 | 497,349 |
| PAXS | 15.42▼ | -0.03 (-0.19%) | 15.45 | 15.38 | 101,000 |
| PAY | 30.10▼ | -0.18 (-0.59%) | 30.739 | 29.84 | 1,610,400 |
| PAYC | 162.72▼ | -1.59 (-0.97%) | 164.64 | 161.89 | 2,240,400 |
| PAYX | 112.28▼ | -1.96 (-1.72%) | 114.12 | 109.03 | 11,298,061 |
| PBA | 36.87▲ | +0.12 (+0.33%) | 37.59 | 36.81 | 2,026,700 |
| PBD | 16.18▲ | +0.23 (+1.44%) | 16.24 | 16.04 | 31,083 |
| PBF | 26.35▲ | +0.33 (+1.27%) | 26.84 | 26.00 | 3,668,800 |
| PBHC | 14.15▼ | -0.25 (-1.74%) | 14.21 | 13.50 | 13,332 |
| PBM | 1.00▼ | -0.46 (-31.51%) | 1.47 | 0.97 | 34,495,900 |
| PBR | 11.75▲ | +0.03 (+0.26%) | 11.86 | 11.72 | 16,453,100 |
| PBR.A | 11.18▼ | -0.02 (-0.18%) | 11.32 | 11.17 | 4,357,100 |
| PBT | 16.73▼ | -0.14 (-0.83%) | 17.19 | 16.64 | 78,600 |
| PBW | 31.71▲ | +0.78 (+2.52%) | 32.05 | 31.15 | 366,989 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.175 | 15,116 |
| PCCE | 13.525▲ | +0.101 (+0.75%) | 13.525 | 13.525 | 100 |
| PCEF | 19.91▲ | +0.185 (+0.94%) | 19.91 | 19.77 | 167,000 |
| PCF | 6.02▲ | +0.04 (+0.67%) | 6.04 | 6.00 | 119,100 |
| PCFI | 23.775▲ | +0.10 (+0.42%) | 23.775 | 23.70 | 1,300 |
| PCG | 15.73▼ | -0.09 (-0.57%) | 15.9856 | 15.72 | 30,608,914 |
| PCGG | 11.908▲ | +0.108 (+0.92%) | 11.94 | 11.87 | 40,200 |
| PCHI | 25.05▲ | +0.03 (+0.12%) | 25.06 | 24.96 | 1,000 |
| PCIG | 9.095▲ | +0.045 (+0.50%) | 9.122 | 9.095 | 1,800 |
| PCLA | 0.13▼ | -0.01 (-7.14%) | 0.15 | 0.1204 | 634,020 |
| PCM | 6.07▼ | -0.04 (-0.65%) | 6.11 | 6.06 | 82,100 |
| PCMM | 50.209▲ | +0.044 (+0.09%) | 50.293 | 50.10 | 15,900 |
| PCN | 12.58 | +0.00 (+0.00%) | 12.60 | 12.54 | 281,000 |
| PCOR | 74.13▼ | -0.21 (-0.28%) | 75.55 | 73.64 | 1,577,695 |
| PCQ | 8.78▲ | +0.02 (+0.23%) | 8.79 | 8.76 | 191,500 |
| PCRB | 49.34▼ | -0.225 (-0.45%) | 49.35 | 49.315 | 9,700 |
| PCT | 8.88▼ | -0.02 (-0.22%) | 9.40 | 8.73 | 6,085,637 |
| PCVX | 46.42▲ | +2.71 (+6.20%) | 46.51 | 43.81 | 2,600,541 |
| PD | 12.83▼ | -0.14 (-1.08%) | 13.05 | 12.78 | 1,911,223 |
| PDBA | 34.86▲ | +0.10 (+0.29%) | 34.91 | 34.74 | 15,100 |
| PDBC | 13.62▲ | +0.10 (+0.74%) | 13.64 | 13.57 | 4,183,300 |
| PDCC | 15.15▼ | -0.191 (-1.25%) | 15.30 | 15.15 | 4,152 |
| PDD | 109.51▲ | +3.72 (+3.52%) | 113.01 | 109.31 | 15,131,954 |
| PDDL | 26.473▲ | +1.6812 (+6.78%) | 27.87 | 26.473 | 7,900 |
| PDI | 17.71▲ | +0.02 (+0.11%) | 17.74 | 17.66 | 2,748,300 |
| PDO | 13.84▼ | -0.01 (-0.07%) | 13.895 | 13.81 | 719,457 |
| PDT | 12.58▼ | -0.10 (-0.79%) | 12.67 | 12.53 | 135,200 |
| PDX | 20.87▲ | +0.04 (+0.19%) | 21.05 | 20.79 | 171,800 |
| PDYN | 4.42▲ | +0.14 (+3.27%) | 4.46 | 4.2544 | 1,771,220 |
| PED | 0.535▼ | -0.012 (-2.19%) | 0.575 | 0.51 | 107,500 |
| PEG | 80.01▼ | -0.65 (-0.81%) | 81.33 | 79.99 | 6,336,000 |
| PEMX | 62.409▼ | -3.85 (-5.81%) | 62.48 | 62.14 | 1,300 |
| PENG | 19.67▲ | +0.11 (+0.56%) | 20.05 | 19.60 | 1,327,587 |
| PENN | 14.56▼ | -0.14 (-0.95%) | 14.80 | 14.47 | 6,509,320 |
| PEO | 21.23▲ | +0.01 (+0.05%) | 21.44 | 21.21 | 52,100 |
| PERF | 1.81▲ | +0.04 (+2.26%) | 1.825 | 1.77 | 90,901 |
| PETZ | 0.99▼ | -0.0183 (-1.81%) | 1.0299 | 0.99 | 6,415 |
| PEW | 3.15 | +0.00 (+0.00%) | 3.19 | 3.095 | 425,600 |
| PFAI | 2.23 | +0.00 (+0.00%) | 2.248 | 2.23 | 1,300 |
| PFD | 11.76▲ | +0.01 (+0.09%) | 11.85 | 11.72 | 13,600 |
| PFFR | 18.294▼ | -0.006 (-0.03%) | 18.37 | 18.28 | 35,400 |
| PFFV | 22.51▼ | -0.08 (-0.35%) | 22.6399 | 22.51 | 64,237 |
| PFGC | 91.66▲ | +0.04 (+0.04%) | 92.195 | 91.02 | 2,945,300 |
| PFL | 8.38▼ | -0.01 (-0.12%) | 8.40 | 8.37 | 221,500 |
| PFLD | 19.675▲ | +0.02 (+0.10%) | 19.70 | 19.65 | 243,072 |
| PFN | 7.34▲ | +0.04 (+0.55%) | 7.34 | 7.33 | 349,400 |
| PFO | 9.43▼ | -0.01 (-0.11%) | 9.46 | 9.40 | 69,000 |
| PFSA | 0.118▲ | +0.0054 (+4.80%) | 0.119 | 0.106 | 3,218,900 |
| PFUT | 25.54▲ | +0.15 (+0.59%) | 25.58 | 25.53 | 5,300 |
| PG | 144.46▼ | -1.06 (-0.73%) | 146.05 | 143.94 | 19,343,200 |
| PGF | 14.26▼ | -0.04 (-0.28%) | 14.29 | 14.23 | 217,470 |
| PGJ | 29.38▲ | +0.2079 (+0.71%) | 29.67 | 29.30 | 23,761 |
| PGRO | 44.57▲ | +0.54 (+1.23%) | 44.57 | 44.21 | 35,600 |
| PGX | 11.31▲ | +0.01 (+0.09%) | 11.33 | 11.295 | 2,395,942 |
| PGY | 22.85▼ | -0.08 (-0.35%) | 23.45 | 22.70 | 3,224,200 |
| PGZ | 9.93▲ | +0.03 (+0.30%) | 9.97 | 9.89 | 26,000 |
| PHDG | 37.5018▼ | -0.1482 (-0.39%) | 37.5655 | 37.496 | 2,296 |
| PHG | 26.66▲ | +0.17 (+0.64%) | 26.85 | 26.64 | 490,100 |
| PHIO | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.04 | 422,634 |