Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JLCO | 25.2026▼ | -0.1003 (-0.40%) | 25.36 | 25.192 | 28,392 |
| JMIA | 5.63▼ | -0.09 (-1.57%) | 5.795 | 5.55 | 1,207,091 |
| JMID | 30.204▼ | -0.294 (-0.96%) | 30.51 | 30.19 | 3,276 |
| JMOM | 79.37▼ | -0.47 (-0.59%) | 80.23 | 78.96 | 160,406 |
| JNK | 92.42▼ | -0.41 (-0.44%) | 92.69 | 92.385 | 2,318,748 |
| JNUG | 108.48▼ | -11.01 (-9.21%) | 113.8077 | 107.40 | 447,482 |
| JOB | 6.60▼ | -0.02 (-0.30%) | 6.88 | 6.34 | 64,800 |
| JOET | 45.11▼ | -0.23 (-0.51%) | 45.41 | 44.97 | 8,800 |
| JOF | 10.80▼ | -0.04 (-0.37%) | 10.85 | 10.765 | 39,457 |
| JOJO | 14.436▼ | -0.204 (-1.39%) | 14.45 | 14.436 | 400 |
| JOYY | 78.74▼ | -1.87 (-2.32%) | 79.42 | 78.00 | 268,899 |
| JPAN | 41.06▼ | -0.38 (-0.92%) | 41.103 | 41.06 | 1,400 |
| JPEF | 80.80▼ | -0.1766 (-0.22%) | 81.384 | 80.425 | 52,653 |
| JPEM | 62.662▼ | -0.421 (-0.67%) | 62.95 | 62.61 | 14,000 |
| JPFP | 49.40▲ | +0.06 (+0.12%) | 49.50 | 49.40 | 600 |
| JPHY | 48.505▼ | -0.165 (-0.34%) | 48.61 | 48.46 | 591,578 |
| JPIB | 46.68▼ | -0.23 (-0.49%) | 46.85 | 46.63 | 406,521 |
| JPIE | 44.86▼ | -0.15 (-0.33%) | 44.95 | 44.8439 | 1,618,217 |
| JPLD | 51.33▼ | -0.11 (-0.21%) | 51.43 | 51.32 | 6,070,834 |
| JPO | 13.555▼ | -0.07 (-0.51%) | 13.68 | 13.555 | 4,900 |
| JPRF | 48.08▼ | -0.185 (-0.38%) | 48.22 | 48.045 | 135,672 |
| JPSE | 57.11▼ | -0.52 (-0.90%) | 57.603 | 57.08 | 7,000 |
| JPST | 50.25▼ | -0.03 (-0.06%) | 50.28 | 50.25 | 6,148,330 |
| JPXN | 99.39▼ | -0.22 (-0.22%) | 99.87 | 99.31 | 2,600 |
| JPY | 37.26▼ | -0.244 (-0.65%) | 37.35 | 37.26 | 1,700 |
| JQC | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.55 | 685,147 |
| JRVR | 3.14▼ | -0.11 (-3.38%) | 3.25 | 3.08 | 606,754 |
| JSCP | 45.99▼ | -0.10 (-0.22%) | 46.0763 | 45.965 | 137,766 |
| JSI | 49.99▼ | -0.115 (-0.23%) | 50.10 | 49.99 | 182,766 |
| JSMD | 88.886▼ | -1.4415 (-1.60%) | 90.14 | 88.773 | 62,400 |
| JSPR | 13.37▼ | -1.39 (-9.42%) | 14.99 | 13.37 | 31,774 |
| JSTC | 22.60▼ | -0.225 (-0.99%) | 22.77 | 22.60 | 45,500 |
| JTAI | 0.8601▼ | -0.0597 (-6.49%) | 0.9699 | 0.8001 | 58,743 |
| JTEK | 92.11▼ | -0.45 (-0.49%) | 92.77 | 90.52 | 245,290 |
| JTTT | 10.2567▼ | -0.0433 (-0.42%) | 10.2567 | 10.2567 | 120 |
| JULV | 30.6859▼ | -0.0671 (-0.22%) | 30.7301 | 30.6859 | 2,951 |
| JUNS | 1.86▼ | -0.28 (-13.08%) | 2.34 | 1.785 | 44,540 |
| JUSA | 67.83▼ | -0.28 (-0.41%) | 68.335 | 67.57 | 28,096 |
| JUST | 108.628▼ | -0.391 (-0.36%) | 109.46 | 108.60 | 32,400 |
| JVAL | 58.70▼ | -0.43 (-0.73%) | 59.21 | 58.66 | 64,300 |
| JWEL | 1.73▼ | -0.0455 (-2.56%) | 1.8299 | 1.73 | 972 |
| JYNT | 6.69▼ | -0.11 (-1.62%) | 6.77 | 6.61 | 59,149 |
| JZXN | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.04 | 50,631 |
| KAIT | 19.7755▼ | -0.5941 (-2.92%) | 19.7755 | 19.63 | 730 |
| KALA | 0.161▼ | -0.01 (-5.85%) | 0.1706 | 0.1587 | 384,794 |
| KALU | 110.99▼ | -2.58 (-2.27%) | 113.27 | 110.4501 | 185,379 |
| KAPA | 0.481▼ | -0.0289 (-5.67%) | 0.51 | 0.48 | 30,800 |
| KARS | 25.08▼ | -0.702 (-2.72%) | 25.35 | 25.06 | 3,700 |
| KAZR | 0.8348▼ | -0.3252 (-28.03%) | 1.67 | 0.7482 | 34,880,420 |
| KB | 113.39▼ | -1.36 (-1.19%) | 114.025 | 112.0601 | 166,485 |
| KBA | 28.31▼ | -0.25 (-0.88%) | 28.49 | 28.31 | 13,200 |
| KBSX | 1.24▼ | -0.095 (-7.12%) | 1.45 | 1.24 | 5,578 |
| KBUF | 25.0794▼ | -0.0802 (-0.32%) | 25.0794 | 24.99 | 90,480 |
| KBWD | 10.315▼ | -0.2271 (-2.15%) | 10.55 | 10.30 | 873,721 |
| KC | 7.86▼ | -0.66 (-7.75%) | 8.13 | 7.685 | 2,232,715 |
| KCHP | 19.36▼ | -0.3008 (-1.53%) | 19.43 | 19.175 | 3,778 |
| KDEF | 30.70▼ | -0.36 (-1.16%) | 31.075 | 30.4401 | 65,000 |
| KDK | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.1411 | 3,251,174 |
| KDRN | 22.435▼ | -0.0898 (-0.40%) | 22.435 | 22.435 | 13 |
| KE | 20.10▲ | +0.57 (+2.92%) | 20.55 | 19.54 | 323,259 |
| KEAT | 32.4326▼ | -0.1388 (-0.43%) | 32.54 | 32.42 | 218 |
| KEEL | 1.95▼ | -0.12 (-5.80%) | 2.05 | 1.91 | 18,992,098 |
| KELYA | 13.80▼ | -0.01 (-0.07%) | 14.11 | 13.58 | 297,944 |
| KEMQ | 22.925▼ | -0.50 (-2.13%) | 23.00 | 22.88 | 1,600 |
| KEMX | 46.86▼ | -0.756 (-1.59%) | 47.12 | 46.34 | 10,000 |
| KEN | 62.02▲ | +0.22 (+0.36%) | 62.6968 | 61.625 | 5,823 |
| KEX | 128.51▲ | +0.34 (+0.27%) | 129.34 | 126.06 | 433,391 |
| KEYS | 304.23▼ | -1.41 (-0.46%) | 309.24 | 293.43 | 1,039,108 |
| KF | 52.63▼ | -0.78 (-1.46%) | 53.0025 | 51.50 | 10,253 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 127 |
| KG | 3.54▼ | -0.28 (-7.33%) | 3.8682 | 3.50 | 1,810 |
| KGC | 20.71▼ | -0.76 (-3.54%) | 21.11 | 20.595 | 7,952,462 |
| KGEI | 5.56▲ | +0.13 (+2.39%) | 5.69 | 5.3959 | 96,468 |
| KGS | 44.40▲ | +0.54 (+1.23%) | 45.27 | 42.78 | 2,912,763 |
| KIDZ | 1.17 | +0.00 (+0.00%) | 1.255 | 1.17 | 16,551 |
| KIO | 9.87▼ | -0.11 (-1.10%) | 9.96 | 9.862 | 447,136 |
| KIQQ | 23.3446▼ | -0.1526 (-0.65%) | 23.37 | 23.16 | 39,925 |
| KITT | 1.29▼ | -0.035 (-2.64%) | 1.35 | 1.22 | 66,598 |
| KLAC | 157.30▼ | -3.71 (-2.30%) | 161.74 | 155.36 | 9,734,703 |
| KLAG | 16.34▼ | -0.73 (-4.28%) | 17.08 | 16.065 | 27,600 |
| KLAR | 12.71▼ | -0.76 (-5.64%) | 13.195 | 12.70 | 4,979,155 |
| KLIC | 72.42▼ | -0.78 (-1.07%) | 73.3836 | 70.00 | 451,020 |
| KLIP | 20.79▼ | -0.37 (-1.75%) | 20.93 | 20.7801 | 93,847 |
| KLMN | 31.0458▼ | -0.1204 (-0.39%) | 31.16 | 31.0458 | 1,832 |
| KLMT | 34.3207▼ | -0.1883 (-0.55%) | 34.425 | 34.3207 | 1,283 |
| KLRS | 1.66▼ | -0.24 (-12.63%) | 1.945 | 1.65 | 200,281 |
| KLXE | 1.16▲ | +0.01 (+0.87%) | 1.17 | 1.09 | 440,706 |
| KMCA | 15.02▼ | -0.37 (-2.40%) | 15.02 | 14.75 | 1,000 |
| KMDA | 8.13 | +0.00 (+0.00%) | 8.35 | 8.10 | 91,441 |
| KMI | 32.01▲ | +0.42 (+1.33%) | 32.41 | 31.63 | 7,257,921 |
| KMLM | 29.78▲ | +0.52 (+1.78%) | 29.785 | 29.30 | 252,918 |
| KMT | 24.26▼ | -0.33 (-1.34%) | 24.66 | 24.17 | 1,581,943 |
| KMX | 52.58▼ | -1.31 (-2.43%) | 54.21 | 52.44 | 1,827,011 |
| KN | 33.99▲ | +0.18 (+0.53%) | 34.30 | 32.24 | 626,209 |
| KNCT | 179.53▼ | -0.84 (-0.47%) | 180.89 | 179.42 | 13,600 |
| KNDI | 3.30▼ | -0.12 (-3.51%) | 3.485 | 3.26 | 7,882 |
| KNRX | 0.0136▼ | -0.0604 (-81.62%) | 0.0501 | 0.0116 | 445,351 |
| KNTK | 54.48▲ | +0.77 (+1.43%) | 55.12 | 53.5401 | 1,022,764 |
| KNX | 61.75▼ | -0.64 (-1.03%) | 63.34 | 61.64 | 1,529,398 |
| KODK | 8.50▼ | -0.10 (-1.16%) | 8.74 | 8.46 | 521,848 |