Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 8.48▼ | -0.04 (-0.47%) | 8.62 | 8.42 | 250,672 |
| OBIL | 50.025▼ | -0.005 (-0.01%) | 50.045 | 50.02 | 36,604 |
| OBIO | 3.99▲ | +0.07 (+1.79%) | 3.995 | 3.81 | 161,025 |
| OBOR | 25.931▲ | +0.1296 (+0.50%) | 25.931 | 25.931 | 100 |
| OBTC | 20.534▲ | +0.2486 (+1.23%) | 20.66 | 20.12 | 4,375 |
| OCC | 15.81▼ | -0.60 (-3.66%) | 16.43 | 15.67 | 192,080 |
| OCCI | 2.67▲ | +0.02 (+0.75%) | 2.68 | 2.65 | 77,230 |
| OCG | 1.63▲ | +0.03 (+1.87%) | 1.70 | 1.59 | 61,238 |
| OCS | 13.63▼ | -0.07 (-0.51%) | 13.785 | 13.27 | 199,993 |
| ODFL | 227.625▲ | +1.775 (+0.79%) | 228.925 | 222.90 | 1,922,779 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ODTE | 26.8391▲ | +0.0541 (+0.20%) | 26.85 | 26.64 | 7,153 |
| ODTX | 16.69▼ | -0.14 (-0.83%) | 17.30 | 15.50 | 505,670 |
| ODV | 2.44▼ | -0.04 (-1.61%) | 2.49 | 2.425 | 1,047,692 |
| ODYS | 4.46▲ | +0.15 (+3.48%) | 4.50 | 4.22 | 26,941 |
| OEC | 5.69▲ | +0.35 (+6.55%) | 5.775 | 5.33 | 744,150 |
| OFAL | 0.1724▲ | +0.0016 (+0.94%) | 0.1783 | 0.1722 | 243,357 |
| OFLX | 29.83▲ | +0.68 (+2.33%) | 29.93 | 29.01 | 42,746 |
| OGC | 24.80▼ | -0.13 (-0.52%) | 24.99 | 24.43 | 150,155 |
| OGEN | 0.5861▲ | +0.0097 (+1.68%) | 0.5957 | 0.5794 | 10,620 |
| OGI | 0.9665▼ | -0.0144 (-1.47%) | 0.9919 | 0.95 | 231,124 |
| OGS | 79.17▲ | +0.34 (+0.43%) | 79.55 | 78.73 | 380,997 |
| OGSP | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 100 |
| OIH | 380.24▲ | +5.74 (+1.53%) | 380.75 | 376.55 | 256,092 |
| OILT | 27.7088▲ | +0.0072 (+0.03%) | 27.7088 | 27.53 | 1,148 |
| OIO | 2.19▼ | -0.03 (-1.35%) | 2.265 | 2.19 | 5,110 |
| OIS | 8.33▲ | +0.10 (+1.22%) | 8.395 | 8.24 | 841,631 |
| OKLL | 4.19▼ | -0.08 (-1.87%) | 4.50 | 3.9801 | 9,317,554 |
| OKLO | 48.85▼ | -0.42 (-0.85%) | 50.64 | 47.63 | 6,561,011 |
| OLB | 0.33▼ | -0.0053 (-1.58%) | 0.35 | 0.33 | 106,766 |
| OLED | 81.04▲ | +0.89 (+1.11%) | 82.84 | 80.22 | 843,145 |
| OLLI | 64.90▲ | +1.18 (+1.85%) | 65.185 | 63.21 | 2,008,727 |
| OLN | 20.68▲ | +0.49 (+2.43%) | 20.785 | 20.10 | 2,001,134 |
| OLOX | 5.50▼ | -0.26 (-4.51%) | 5.68 | 5.35 | 16,280 |
| OMER | 10.28▲ | +0.01 (+0.10%) | 10.315 | 9.94 | 1,078,682 |
| OMEX | 0.7072▼ | -0.0012 (-0.17%) | 0.7097 | 0.6749 | 483,939 |
| OMH | 0.4078▲ | +0.0279 (+7.34%) | 0.4249 | 0.343 | 340,796 |
| OMSE | 4.45▲ | +0.16 (+3.73%) | 4.45 | 4.32 | 9,999 |
| ON | 95.96▼ | -1.91 (-1.95%) | 96.795 | 94.32 | 5,702,657 |
| ONCO | 0.9395▼ | -0.0455 (-4.62%) | 0.99 | 0.9356 | 90,708 |
| ONCY | 0.8873▼ | -0.0327 (-3.55%) | 0.92 | 0.8718 | 997,212 |
| ONDG | 2.51▼ | -0.30 (-10.68%) | 2.82 | 2.48 | 1,472,684 |
| ONDS | 7.26▼ | -0.39 (-5.10%) | 7.73 | 7.21 | 65,561,478 |
| ONEG | 1.14▼ | -0.02 (-1.72%) | 1.2499 | 1.14 | 39,955 |
| ONEW | 11.12▲ | +0.17 (+1.55%) | 11.25 | 10.935 | 101,827 |
| ONFO | 0.1995▼ | -0.0404 (-16.84%) | 0.2328 | 0.18 | 4,422,795 |
| ONL | 2.75▼ | -0.03 (-1.08%) | 2.79 | 2.7414 | 105,579 |
| ONON | 38.54▲ | +1.77 (+4.81%) | 38.8199 | 36.67 | 5,064,924 |
| OOSP | 10.125▲ | +0.015 (+0.15%) | 10.16 | 10.09 | 46,614 |
| OPAD | 4.98▼ | -0.11 (-2.16%) | 5.35 | 4.93 | 77,432 |
| OPCH | 21.57▼ | -0.10 (-0.46%) | 21.985 | 21.47 | 1,802,987 |
| OPPE | 56.7582▲ | +0.3682 (+0.65%) | 56.7909 | 56.64 | 9,793 |
| OPPJ | 58.18▲ | +0.6445 (+1.12%) | 58.33 | 57.78 | 27,826 |
| OPTT | 0.221▼ | -0.034 (-13.33%) | 0.253 | 0.2163 | 8,378,885 |
| OPTX | 9.09▲ | +0.59 (+6.94%) | 9.30 | 8.23 | 575,827 |
| OR | 29.28▼ | -0.47 (-1.58%) | 29.585 | 28.90 | 444,960 |
| ORA | 109.77▼ | -0.60 (-0.54%) | 112.0187 | 109.23 | 522,292 |
| ORBS | 0.6825▼ | -0.0095 (-1.37%) | 0.75 | 0.6825 | 9,147,948 |
| ORBX | 47.33▼ | -1.09 (-2.25%) | 48.15 | 47.08 | 33,219 |
| ORCL | 140.64▼ | -3.58 (-2.48%) | 145.595 | 139.26 | 26,601,250 |
| ORCU | 7.64▼ | -0.34 (-4.26%) | 8.19 | 7.48 | 4,256,078 |
| ORCX | 21.33▼ | -0.97 (-4.35%) | 22.87 | 20.89 | 3,493,568 |
| ORGO | 2.40▼ | -0.06 (-2.44%) | 2.47 | 2.36 | 708,403 |
| ORIO | 0.74▼ | -0.0757 (-9.28%) | 0.86 | 0.74 | 38,751 |
| ORKT | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.03 | 33,740 |
| ORLA | 9.76▲ | +0.01 (+0.10%) | 9.855 | 9.56 | 2,807,804 |
| ORLG | 11.146▲ | +0.2685 (+2.47%) | 11.146 | 11.07 | 324 |
| ORLY | 86.28▲ | +1.16 (+1.36%) | 86.45 | 83.80 | 5,027,740 |
| ORN | 13.73▼ | -0.30 (-2.14%) | 14.08 | 13.675 | 272,262 |
| OSEA | 29.93▼ | -0.12 (-0.40%) | 30.04 | 29.86 | 30,028 |
| OSIS | 216.51▼ | -0.14 (-0.06%) | 223.69 | 215.99 | 208,947 |
| OSRH | 0.3284▼ | -0.0006 (-0.18%) | 0.3325 | 0.3124 | 182,826 |
| OSS | 13.73▼ | -0.81 (-5.57%) | 14.80 | 13.65 | 997,039 |
| OSTX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.59 | 757,855 |
| OTF | 10.33▲ | +0.14 (+1.37%) | 10.49 | 10.30 | 1,545,114 |
| OTGL | 10.725▲ | +0.175 (+1.66%) | 10.725 | 10.70 | 957 |
| OUNZ | 39.50▼ | -0.15 (-0.38%) | 39.54 | 39.16 | 292,162 |
| OVBC | 42.70▲ | +0.55 (+1.30%) | 42.70 | 42.11 | 31,126 |
| OVLY | 33.61▲ | +0.14 (+0.42%) | 33.8199 | 33.07 | 20,571 |
| OVV | 55.53▲ | +0.48 (+0.87%) | 55.555 | 54.53 | 1,213,807 |
| OWL | 9.36▲ | +0.06 (+0.65%) | 9.595 | 9.35 | 14,099,388 |
| OWLS | 5.70▲ | +0.03 (+0.53%) | 5.70 | 5.6615 | 3,911 |
| OWNB | 17.87▼ | -0.0899 (-0.50%) | 18.15 | 17.84 | 3,501 |
| OWNS | 17.17 | +0.00 (+0.00%) | 17.185 | 17.16 | 12,118 |
| OXLC | 9.13▲ | +0.06 (+0.66%) | 9.185 | 9.05 | 466,676 |
| OXM | 36.75▼ | -0.24 (-0.65%) | 38.29 | 36.32 | 570,072 |
| OXY | 52.89▲ | +0.59 (+1.13%) | 53.055 | 51.865 | 6,524,312 |
| PAAA | 51.36▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 845,277 |
| PAAS | 43.67▼ | -0.45 (-1.02%) | 44.045 | 42.96 | 2,949,920 |
| PAB | 41.885▼ | -0.022 (-0.05%) | 41.8993 | 41.885 | 964 |
| PAC | 235.64▲ | +1.17 (+0.50%) | 237.535 | 231.905 | 90,277 |
| PACK | 6.84▲ | +0.36 (+5.56%) | 6.92 | 6.47 | 330,741 |
| PAGS | 9.25▲ | +0.25 (+2.78%) | 9.39 | 9.20 | 2,385,948 |
| PAHC | 32.07▼ | -0.31 (-0.96%) | 33.015 | 31.88 | 525,577 |
| PAL | 6.97▲ | +0.305 (+4.58%) | 6.99 | 6.61 | 217,700 |
| PALD | 12.2047▲ | +0.4349 (+3.70%) | 12.25 | 11.75 | 30,010 |
| PALL | 23.07▲ | +0.37 (+1.63%) | 23.285 | 22.955 | 509,480 |
| PAM | 83.00▲ | +1.79 (+2.20%) | 83.23 | 81.73 | 63,889 |
| PANL | 6.95▲ | +0.21 (+3.12%) | 6.97 | 6.75 | 330,002 |
| PAPL | 0.9475▼ | -0.0027 (-0.28%) | 0.96 | 0.9151 | 23,801 |