Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POR | 48.72▲ | +0.56 (+1.16%) | 48.76 | 47.91 | 748,600 |
| POST | 98.60▲ | +1.76 (+1.82%) | 98.71 | 96.25 | 1,007,064 |
| POWR | 23.9406▲ | +0.1206 (+0.51%) | 23.949 | 23.6501 | 22,697 |
| POWW | 1.77▲ | +0.01 (+0.57%) | 1.795 | 1.745 | 335,090 |
| PPBT | 0.6999▲ | +0.0064 (+0.92%) | 0.719 | 0.67 | 54,655 |
| PPCB | 0.5066▼ | -0.0354 (-6.53%) | 0.555 | 0.5049 | 57,500 |
| PPEM | 27.8298▲ | +0.2578 (+0.94%) | 27.85 | 27.79 | 1,970 |
| PPIE | 27.599▲ | +0.129 (+0.47%) | 27.599 | 27.57 | 3,000 |
| PPL | 34.89▲ | +0.11 (+0.32%) | 35.12 | 34.74 | 4,987,780 |
| PPT | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.55 | 142,533 |
| PR | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.47 | 13,239,008 |
| PRCH | 9.30▼ | -0.21 (-2.21%) | 9.4081 | 8.855 | 1,859,345 |
| PRCT | 34.71▲ | +1.59 (+4.80%) | 35.40 | 32.96 | 1,862,205 |
| PRFD | 51.615▼ | -0.014 (-0.03%) | 51.85 | 51.614 | 11,000 |
| PRFX | 0.7004▲ | +0.0229 (+3.38%) | 0.7103 | 0.6775 | 18,642 |
| PRGO | 14.75▲ | +0.58 (+4.09%) | 14.80 | 14.23 | 4,384,688 |
| PRGS | 41.52▲ | +0.83 (+2.04%) | 41.9842 | 40.45 | 947,272 |
| PRHI | 0.699 | +0.00 (+0.00%) | 0.70 | 0.672 | 8,300 |
| PRIV | 25.4503▲ | +0.0153 (+0.06%) | 25.4503 | 25.4019 | 9,275 |
| PRK | 155.93▲ | +0.91 (+0.59%) | 156.48 | 153.65 | 54,133 |
| PRKS | 36.80▲ | +1.62 (+4.60%) | 37.295 | 35.02 | 1,921,246 |
| PRMB | 16.11▼ | -0.55 (-3.30%) | 16.80 | 15.83 | 8,665,500 |
| PRME | 3.70▲ | +0.13 (+3.64%) | 3.87 | 3.56 | 4,313,353 |
| PROK | 2.25▲ | +0.11 (+5.14%) | 2.285 | 2.16 | 916,229 |
| PRPL | 0.7149▲ | +0.0047 (+0.66%) | 0.75 | 0.70 | 214,455 |
| PRQR | 2.08▲ | +0.04 (+1.96%) | 2.11 | 2.01 | 278,528 |
| PRSD | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.10 | 694,300 |
| PRSO | 0.998▲ | +0.0537 (+5.69%) | 0.9981 | 0.9657 | 334,283 |
| PRSU | 34.18▲ | +0.08 (+0.23%) | 34.38 | 33.80 | 232,800 |
| PRT | 2.74▼ | -0.01 (-0.36%) | 2.77 | 2.74 | 47,738 |
| PRTA | 8.97▼ | -0.13 (-1.43%) | 9.14 | 8.885 | 636,414 |
| PRTC | 16.7927▲ | +0.1527 (+0.92%) | 17.128 | 16.7927 | 865 |
| PRTH | 5.60▲ | +0.06 (+1.08%) | 5.66 | 5.48 | 289,678 |
| PRVA | 24.42▲ | +0.28 (+1.16%) | 24.48 | 23.9701 | 723,233 |
| PRZO | 1.13▼ | -0.12 (-9.60%) | 1.20 | 1.09 | 2,042,206 |
| PSA | 270.32▲ | +9.42 (+3.61%) | 272.17 | 258.82 | 1,418,905 |
| PSBD | 12.05▼ | -0.13 (-1.07%) | 12.26 | 12.03 | 77,700 |
| PSCC | 31.03▲ | +0.32 (+1.04%) | 31.03 | 30.62 | 10,200 |
| PSCU | 57.68▲ | +0.56 (+0.98%) | 57.68 | 57.32 | 1,500 |
| PSEC | 2.71▼ | -0.02 (-0.73%) | 2.74 | 2.69 | 4,408,290 |
| PSF | 20.39▲ | +0.03 (+0.15%) | 20.39 | 20.31 | 16,500 |
| PSFE | 8.30 | +0.00 (+0.00%) | 8.373 | 8.04 | 379,300 |
| PSHG | 2.16▼ | -0.05 (-2.26%) | 2.25 | 2.12 | 67,700 |
| PSIL | 17.09▲ | +0.17 (+1.00%) | 17.49 | 16.9777 | 18,130 |
| PSK | 31.97▼ | -0.04 (-0.12%) | 32.05 | 31.905 | 105,937 |
| PSKY | 12.50▼ | -0.48 (-3.70%) | 12.98 | 12.45 | 11,137,915 |
| PSL | 101.3782▲ | +0.5082 (+0.50%) | 101.4857 | 100.75 | 4,101 |
| PSN | 65.89▼ | -0.64 (-0.96%) | 67.11 | 65.06 | 1,924,202 |
| PSNL | 9.15▲ | +1.13 (+14.09%) | 9.295 | 8.05 | 1,269,982 |
| PSQ | 29.77▼ | -0.27 (-0.90%) | 30.01 | 29.75 | 12,567,460 |
| PSQA | 20.375▼ | -0.005 (-0.02%) | 20.40 | 20.375 | 14,080 |
| PSQH | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.09 | 273,701 |
| PSQO | 20.615▲ | +0.015 (+0.07%) | 20.64 | 20.59 | 87,042 |
| PSR | 91.115▲ | +0.5336 (+0.59%) | 91.115 | 90.29 | 2,217 |
| PST | 22.0399▲ | +0.0299 (+0.14%) | 22.075 | 22.0399 | 2,336 |
| PSTG | 69.03▼ | -0.63 (-0.90%) | 70.23 | 67.05 | 4,550,041 |
| PSTV | 0.56 | +0.00 (+0.00%) | 0.58 | 0.54 | 3,131,300 |
| PSWD | 33.2582▲ | +0.2594 (+0.79%) | 33.2582 | 33.1534 | 381 |
| PSX | 136.65▼ | -3.33 (-2.38%) | 140.60 | 136.12 | 2,996,000 |
| PT | 1.04▲ | +0.0799 (+8.32%) | 1.04 | 0.96 | 89,100 |
| PTA | 19.62▲ | +0.14 (+0.72%) | 19.62 | 19.45 | 239,892 |
| PTBD | 19.445▼ | -0.015 (-0.08%) | 19.4839 | 19.44 | 20,242 |
| PTC | 175.01▲ | +1.90 (+1.10%) | 176.20 | 171.355 | 586,799 |
| PTGX | 82.27▼ | -1.91 (-2.27%) | 85.00 | 81.67 | 731,149 |
| PTH | 49.3978▲ | +0.7226 (+1.48%) | 49.52 | 48.68 | 17,927 |
| PTHL | 0.4865▲ | +0.0074 (+1.54%) | 0.497 | 0.4801 | 12,931 |
| PTIR | 27.11▲ | +1.61 (+6.31%) | 27.2589 | 25.70 | 3,117,099 |
| PTIX | 0.543▼ | -0.027 (-4.74%) | 0.6269 | 0.519 | 124,768 |
| PTLE | 0.1208▲ | +0.0045 (+3.87%) | 0.1209 | 0.1108 | 1,312,879 |
| PTLO | 4.77▲ | +0.05 (+1.06%) | 4.89 | 4.65 | 2,449,395 |
| PTON | 6.60▲ | +0.38 (+6.11%) | 6.66 | 6.20 | 10,940,590 |
| PTRB | 42.07▼ | -0.01 (-0.02%) | 42.075 | 41.98 | 70,323 |
| PTRN | 13.21▲ | +0.47 (+3.69%) | 13.61 | 12.62 | 1,197,800 |
| PTY | 13.19▲ | +0.05 (+0.38%) | 13.21 | 13.16 | 1,250,300 |
| PUBM | 8.83▲ | +0.07 (+0.80%) | 8.83 | 8.62 | 470,032 |
| PUI | 44.1093▲ | +0.2793 (+0.64%) | 44.13 | 43.6209 | 4,853 |
| PULM | 2.30▲ | +0.03 (+1.32%) | 2.35 | 2.25 | 22,508 |
| PULS | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.63 | 2,912,929 |
| PULT | 50.652▲ | +0.007 (+0.01%) | 50.652 | 50.643 | 2,900 |
| PUMP | 9.44▼ | -0.43 (-4.36%) | 9.985 | 9.305 | 1,941,800 |
| PVH | 70.01▲ | +1.62 (+2.37%) | 70.21 | 67.80 | 757,591 |
| PWP | 18.81▲ | +0.39 (+2.12%) | 18.92 | 18.05 | 1,046,655 |
| PWR | 438.22▲ | +2.40 (+0.55%) | 440.00 | 418.245 | 807,573 |
| PWZ | 24.205▲ | +0.015 (+0.06%) | 24.23 | 24.16 | 179,467 |
| PXE | 27.71▼ | -0.41 (-1.46%) | 28.1295 | 27.65 | 10,298 |
| PXED | 34.19▲ | +1.73 (+5.33%) | 34.44 | 32.005 | 151,300 |
| PXI | 46.2576▼ | -0.5949 (-1.27%) | 46.84 | 46.2516 | 3,279 |
| PXLW | 6.97▲ | +0.43 (+6.57%) | 7.16 | 6.50 | 168,800 |
| PXS | 2.84▲ | +0.05 (+1.79%) | 2.93 | 2.80 | 19,506 |
| PYLD | 26.77▲ | +0.04 (+0.15%) | 26.775 | 26.72 | 4,694,319 |
| PYPG | 11.68▲ | +0.20 (+1.74%) | 11.697 | 11.34 | 87,365 |
| PYPL | 59.81▲ | +0.52 (+0.88%) | 59.935 | 58.98 | 11,097,500 |
| PYXS | 1.30▲ | +0.09 (+7.44%) | 1.34 | 1.20 | 1,340,397 |
| PZA | 23.27▲ | +0.02 (+0.09%) | 23.29 | 23.22 | 1,003,845 |
| PZT | 22.335▼ | -0.026 (-0.12%) | 22.41 | 22.28 | 25,486 |
| PZZA | 39.49▼ | -0.38 (-0.95%) | 40.50 | 39.30 | 623,076 |
| QALT | 25.216▲ | +0.067 (+0.27%) | 25.22 | 25.15 | 7,800 |
| QBIG | 38.236▼ | -0.146 (-0.38%) | 38.36 | 38.175 | 6,900 |
| QCLR | 28.6698▲ | +0.1626 (+0.57%) | 28.6698 | 28.56 | 961 |
| QCLS | 4.36▼ | -0.18 (-3.96%) | 4.65 | 4.21 | 376,100 |