Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBAT | 36.14▲ | +0.18 (+0.50%) | 36.40 | 35.84 | 26,200 |
| IBBQ | 34.683▲ | +0.163 (+0.47%) | 34.83 | 34.50 | 75,100 |
| IBCA | 24.47▲ | +0.04 (+0.16%) | 24.53 | 24.4485 | 713,206 |
| IBCB | 24.01▲ | +0.03 (+0.13%) | 24.08 | 24.004 | 1,449,873 |
| IBD | 23.26▲ | +0.03 (+0.13%) | 23.29 | 23.23 | 48,495 |
| IBDT | 25.00▼ | -0.01 (-0.04%) | 25.02 | 24.99 | 742,841 |
| IBDU | 22.77▼ | -0.02 (-0.09%) | 22.80 | 22.77 | 746,621 |
| IBDV | 21.27▼ | -0.01 (-0.05%) | 21.31 | 21.27 | 767,524 |
| IBDW | 20.21▼ | -0.005 (-0.02%) | 20.25 | 20.20 | 544,113 |
| IBDX | 24.29 | +0.00 (+0.00%) | 24.35 | 24.28 | 746,857 |
| IBDY | 24.80▲ | +0.02 (+0.08%) | 24.84 | 24.77 | 240,446 |
| IBDZ | 24.99▲ | +0.02 (+0.08%) | 25.05 | 24.97 | 604,401 |
| IBG | 0.90▲ | +0.03 (+3.45%) | 0.90 | 0.8242 | 29,318 |
| IBIK | 24.54▲ | +0.03 (+0.12%) | 24.56 | 24.505 | 61,088 |
| IBIO | 0.707▼ | -0.013 (-1.81%) | 0.73 | 0.6859 | 508,951 |
| IBKR | 80.59▲ | +0.31 (+0.39%) | 81.92 | 79.30 | 5,149,208 |
| IBLC | 36.894▼ | -0.176 (-0.47%) | 37.60 | 36.38 | 7,200 |
| IBND | 29.48▼ | -0.10 (-0.34%) | 29.60 | 29.38 | 438,370 |
| IBO | 3.73▲ | +0.13 (+3.61%) | 3.88 | 3.10 | 12,613 |
| IBOC | 66.78▼ | -0.38 (-0.57%) | 67.67 | 66.65 | 261,271 |
| IBOT | 62.02▲ | +0.485 (+0.79%) | 62.33 | 61.79 | 8,500 |
| IBP | 202.03▲ | +2.91 (+1.46%) | 204.82 | 199.9001 | 414,011 |
| IBRN | 31.598▲ | +0.234 (+0.75%) | 31.72 | 31.48 | 1,100 |
| IBRX | 7.81▼ | -0.41 (-4.99%) | 8.28 | 7.75 | 10,953,523 |
| IBUF | 31.41▲ | +0.03 (+0.10%) | 31.44 | 31.3801 | 14,612 |
| ICAP | 26.87▲ | +0.11 (+0.41%) | 26.90 | 26.66 | 29,300 |
| ICCM | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.9741 | 103,789 |
| ICHR | 38.06▲ | +0.12 (+0.32%) | 39.685 | 37.4763 | 893,374 |
| ICL | 4.79▲ | +0.02 (+0.42%) | 4.845 | 4.754 | 3,486,573 |
| ICLN | 15.55▼ | -0.47 (-2.93%) | 15.70 | 15.375 | 8,908,744 |
| ICMB | 0.7305▲ | +0.0305 (+4.36%) | 0.86 | 0.7152 | 908,259 |
| ICON | 0.939▲ | +0.036 (+3.99%) | 0.939 | 0.9027 | 7,614 |
| ICOP | 48.14▲ | +0.51 (+1.07%) | 48.44 | 47.49 | 128,908 |
| ICPY | 13.07▲ | +0.07 (+0.54%) | 13.095 | 13.07 | 7,100 |
| ICU | 2.47▲ | +0.06 (+2.49%) | 2.505 | 2.345 | 101,108 |
| IDAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| IDAI | 2.38▼ | -0.34 (-12.50%) | 2.9979 | 2.38 | 73,511 |
| IDCC | 324.26▼ | -3.02 (-0.92%) | 334.935 | 323.74 | 164,148 |
| IDE | 11.69▲ | +0.05 (+0.43%) | 11.775 | 11.63 | 40,683 |
| IDEC | 34.2359▲ | +0.1046 (+0.31%) | 34.30 | 34.2001 | 548 |
| IDEF | 30.3769▲ | +0.5829 (+1.96%) | 30.46 | 29.85 | 996,630 |
| IDEQ | 33.66▲ | +0.13 (+0.39%) | 33.7451 | 33.495 | 332,901 |
| IDEV | 88.89▲ | +0.16 (+0.18%) | 89.375 | 88.86 | 3,872,647 |
| IDGT | 109.88▲ | +2.07 (+1.92%) | 110.82 | 108.13 | 85,200 |
| IDHQ | 43.76▲ | +0.10 (+0.23%) | 44.0104 | 43.76 | 260,032 |
| IDMO | 58.23▲ | +0.38 (+0.66%) | 58.479 | 58.0401 | 270,007 |
| IDN | 2.47▲ | +0.03 (+1.23%) | 2.48 | 2.40 | 115,282 |
| IDOG | 42.62▼ | -0.05 (-0.12%) | 42.88 | 42.62 | 21,800 |
| IDR | 19.10▼ | -0.08 (-0.42%) | 19.265 | 18.55 | 248,630 |
| IDRV | 30.47▲ | +0.10 (+0.33%) | 30.71 | 30.375 | 38,800 |
| IDVO | 40.11▼ | -0.21 (-0.52%) | 40.23 | 39.71 | 373,556 |
| IDVY | 25.0549▲ | +0.1624 (+0.65%) | 25.078 | 25.0549 | 109 |
| IDX | 9.42▼ | -0.05 (-0.53%) | 9.44 | 9.34 | 53,219 |
| IDYA | 32.88▼ | -1.83 (-5.27%) | 35.31 | 32.52 | 1,187,983 |
| IDYN | 29.6252▲ | +0.2112 (+0.72%) | 29.76 | 29.61 | 9,290 |
| IE | 7.70▼ | -0.16 (-2.04%) | 7.9585 | 7.515 | 2,590,396 |
| IEAG | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.00 | 2,992 |
| IEMG | 75.26▼ | -0.48 (-0.63%) | 75.67 | 74.72 | 22,102,152 |
| IESC | 216.94▲ | +3.40 (+1.59%) | 223.2499 | 212.97 | 462,023 |
| IEUR | 73.49▲ | +0.19 (+0.26%) | 73.86 | 73.49 | 602,464 |
| IEUS | 69.87▲ | +0.48 (+0.69%) | 69.99 | 69.74 | 1,300 |
| IEV | 71.01▲ | +0.29 (+0.41%) | 71.32 | 70.94 | 239,700 |
| IEZ | 27.88▲ | +0.30 (+1.09%) | 27.93 | 27.26 | 385,087 |
| IFBD | 0.77▲ | +0.015 (+1.99%) | 0.7963 | 0.7307 | 8,430 |
| IFEB | 31.17▲ | +0.05 (+0.16%) | 31.24 | 31.17 | 3,789 |
| IFGL | 20.98▲ | +0.10 (+0.48%) | 21.09 | 20.92 | 24,700 |
| IFLN | 17.35▲ | +0.06 (+0.35%) | 17.38 | 17.31 | 63,377 |
| IFLR | 52.3524▲ | +0.1634 (+0.31%) | 52.4995 | 52.26 | 4,519 |
| IFN | 10.27▲ | +0.02 (+0.20%) | 10.3599 | 10.26 | 239,069 |
| IFRX | 1.575▲ | +0.015 (+0.96%) | 1.615 | 1.54 | 397,590 |
| IFS | 51.65▼ | -0.17 (-0.33%) | 51.82 | 50.225 | 126,414 |
| IFV | 23.733▲ | +0.125 (+0.53%) | 23.87 | 23.69 | 5,000 |
| IGA | 10.05 | +0.00 (+0.00%) | 10.26 | 9.95 | 65,844 |
| IGBH | 24.44▲ | +0.01 (+0.04%) | 24.50 | 24.41 | 54,927 |
| IGC | 0.2499▼ | -0.0001 (-0.04%) | 0.257 | 0.241 | 322,689 |
| IGCB | 44.06▲ | +0.038 (+0.09%) | 44.06 | 44.06 | 100 |
| IGI | 15.22▼ | -0.0242 (-0.16%) | 15.3031 | 15.21 | 15,184 |
| IGIB | 50.99▲ | +0.03 (+0.06%) | 51.1059 | 50.96 | 4,632,410 |
| IGIC | 24.70▼ | -0.04 (-0.16%) | 24.79 | 24.625 | 19,224 |
| IGLB | 46.98▲ | +0.14 (+0.30%) | 47.18 | 46.93 | 1,691,705 |
| IGM | 159.36▲ | +1.99 (+1.26%) | 160.07 | 157.18 | 284,626 |
| IGOV | 40.21▲ | +0.02 (+0.05%) | 40.32 | 40.13 | 138,593 |
| IGPT | 89.0653▲ | +1.1453 (+1.30%) | 89.7477 | 87.71 | 94,731 |
| IGR | 10.80▲ | +0.02 (+0.19%) | 11.3389 | 10.75 | 525,124 |
| IGSB | 51.44▼ | -0.03 (-0.06%) | 51.51 | 51.43 | 4,944,068 |
| IH | 1.18▲ | +0.04 (+3.51%) | 1.18 | 1.1401 | 811 |
| IHDG | 51.55▲ | +0.22 (+0.43%) | 51.80 | 51.53 | 47,562 |
| IHRT | 1.77▼ | -0.10 (-5.35%) | 1.92 | 1.75 | 1,038,394 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.15 | 1.08 | 29,000 |
| IHY | 20.64 | +0.00 (+0.00%) | 20.65 | 20.58 | 8,400 |
| IIF | 21.13▼ | -0.08 (-0.38%) | 21.36 | 21.13 | 8,413 |
| IIGD | 23.93▼ | -0.03 (-0.13%) | 23.97 | 23.93 | 21,900 |
| IIIN | 28.04▲ | +0.27 (+0.97%) | 28.45 | 27.48 | 264,309 |
| IIM | 11.23▲ | +0.18 (+1.63%) | 11.26 | 11.04 | 126,102 |
| IIPR | 53.68▼ | -0.53 (-0.98%) | 54.7499 | 53.63 | 196,776 |
| IJAN | 38.22▲ | +0.0666 (+0.17%) | 38.335 | 38.22 | 7,548 |
| IJH | 72.91▲ | +0.54 (+0.75%) | 73.27 | 72.60 | 6,129,451 |
| IJK | 107.83▲ | +1.04 (+0.97%) | 108.44 | 107.14 | 251,917 |
| IJR | 138.93▲ | +0.71 (+0.51%) | 139.90 | 138.2726 | 3,235,913 |
| IJS | 131.83▲ | +0.39 (+0.30%) | 132.845 | 131.54 | 237,994 |