Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.09 | 392,617 |
| KMCA | 15.39▲ | +1.31 (+9.30%) | 15.39 | 15.35 | 1,100 |
| KMDA | 8.13▲ | +0.03 (+0.37%) | 8.15 | 8.03 | 120,693 |
| KMI | 31.59▲ | +0.40 (+1.28%) | 31.67 | 31.12 | 11,464,941 |
| KMLM | 29.26▲ | +0.31 (+1.07%) | 29.445 | 29.19 | 2,137,198 |
| KMT | 24.59▲ | +0.56 (+2.33%) | 25.065 | 24.21 | 2,302,124 |
| KMX | 53.89▼ | -0.30 (-0.55%) | 54.85 | 52.82 | 1,968,307 |
| KN | 33.81▲ | +1.07 (+3.27%) | 34.16 | 33.42 | 460,746 |
| KNCT | 180.37▲ | +7.27 (+4.20%) | 182.64 | 178.93 | 4,700 |
| KNDI | 3.42▼ | -0.04 (-1.16%) | 3.56 | 3.42 | 9,715 |
| KNRX | 0.074▲ | +0.0003 (+0.41%) | 0.074 | 0.074 | 0 |
| KNTK | 53.71▲ | +1.63 (+3.13%) | 54.46 | 52.50 | 1,195,153 |
| KNX | 62.39▲ | +0.28 (+0.45%) | 62.97 | 61.28 | 2,713,057 |
| KODK | 8.60▲ | +0.13 (+1.53%) | 8.77 | 8.5584 | 669,711 |
| KOID | 34.44▲ | +0.96 (+2.87%) | 34.83 | 34.11 | 83,208 |
| KOKU | 132.343▲ | +1.247 (+0.95%) | 132.343 | 132.343 | 100 |
| KOMP | 62.53▲ | +0.86 (+1.39%) | 63.10 | 62.32 | 80,534 |
| KOOL | 14.1282▲ | +0.1485 (+1.06%) | 14.18 | 14.1282 | 701 |
| KOP | 31.26▲ | +1.65 (+5.57%) | 31.55 | 29.63 | 274,373 |
| KOPN | 3.72▲ | +0.40 (+12.05%) | 3.78 | 3.33 | 4,357,302 |
| KORU | 8.54▲ | +1.33 (+18.45%) | 8.94 | 8.16 | 49,721,064 |
| KOS | 2.04▼ | -0.07 (-3.32%) | 2.17 | 2.04 | 18,717,565 |
| KOSS | 3.31▲ | +0.06 (+1.85%) | 3.39 | 3.275 | 10,360 |
| KPHO | 22.406▲ | +0.2031 (+0.91%) | 22.406 | 22.406 | 100 |
| KPRO | 26.2598▼ | -0.0238 (-0.09%) | 26.2598 | 26.2598 | 13 |
| KPRX | 1.35▼ | -0.03 (-2.17%) | 1.4907 | 1.33 | 20,536 |
| KQQQ | 26.35▲ | +0.4869 (+1.88%) | 26.59 | 26.23 | 13,546 |
| KREF | 5.52▲ | +0.10 (+1.85%) | 5.54 | 5.34 | 524,373 |
| KRKR | 2.77▲ | +0.0604 (+2.23%) | 2.77 | 2.585 | 3,235 |
| KRNY | 9.27▼ | -0.01 (-0.11%) | 9.30 | 9.20 | 333,195 |
| KROP | 34.6691▲ | +0.0121 (+0.03%) | 34.6691 | 34.62 | 565 |
| KROS | 9.54▲ | +0.21 (+2.25%) | 9.725 | 9.16 | 221,664 |
| KRSA | 31.84▲ | +0.73 (+2.35%) | 32.985 | 30.81 | 167,279 |
| KRSP | 10.52▲ | +0.09 (+0.86%) | 10.52 | 10.52 | 289 |
| KRT | 36.75▼ | -1.04 (-2.75%) | 38.20 | 36.70 | 336,389 |
| KRUS | 27.49▼ | -0.465 (-1.66%) | 28.305 | 27.12 | 369,292 |
| KRYP | 19.332▲ | +0.272 (+1.43%) | 19.332 | 19.20 | 636 |
| KRYS | 308.81▲ | +2.31 (+0.75%) | 311.05 | 303.59 | 174,761 |
| KSA | 36.04▲ | +0.46 (+1.29%) | 36.095 | 35.965 | 627,662 |
| KSCP | 0.3997▲ | +0.0097 (+2.49%) | 0.4441 | 0.3922 | 1,933,373 |
| KSMH | 21.73▲ | +2.52 (+13.12%) | 22.21 | 21.73 | 2,200 |
| KSPI | 89.44▲ | +1.54 (+1.75%) | 90.60 | 88.18 | 347,210 |
| KSPY | 29.86▲ | +0.18 (+0.61%) | 29.9199 | 29.8141 | 7,017 |
| KSTR | 18.88▲ | +0.66 (+3.62%) | 18.98 | 18.65 | 1,173,023 |
| KTCC | 1.34▲ | +0.05 (+3.88%) | 1.4256 | 1.31 | 50,610 |
| KTEC | 11.28▼ | -0.16 (-1.40%) | 11.35 | 11.24 | 23,103 |
| KTOS | 36.69▼ | -0.03 (-0.08%) | 37.50 | 36.345 | 4,512,458 |
| KULR | 2.05▲ | +0.06 (+3.02%) | 2.25 | 2.00 | 1,157,110 |
| KURA | 7.73▲ | +0.16 (+2.11%) | 8.26 | 7.60 | 3,653,253 |
| KVLE | 28.38▲ | +0.407 (+1.45%) | 28.40 | 28.21 | 3,800 |
| KWEB | 23.67▼ | -0.39 (-1.62%) | 23.875 | 23.655 | 46,542,389 |
| KWH | 23.57▲ | +0.32 (+1.38%) | 23.61 | 23.49 | 3,700 |
| KWR | 155.91▲ | +1.54 (+1.00%) | 156.10 | 153.22 | 70,346 |
| KWY | 8.83▲ | +0.39 (+4.62%) | 8.865 | 8.43 | 59,027 |
| KYN | 13.87▲ | +0.31 (+2.29%) | 13.87 | 13.6885 | 215,704 |
| KYNB | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.60 | 19,322 |
| KYTX | 5.12▲ | +0.04 (+0.79%) | 5.23 | 5.0182 | 504,108 |
| KZIA | 7.43▲ | +0.03 (+0.41%) | 7.72 | 7.33 | 154,472 |
| LAB | 0.643▼ | -0.027 (-4.03%) | 0.7152 | 0.643 | 404,632 |
| LABD | 6.66▼ | -0.16 (-2.35%) | 6.86 | 6.575 | 21,032,602 |
| LABT | 0.395▼ | -0.021 (-5.05%) | 0.435 | 0.355 | 2,473,219 |
| LABU | 241.75▲ | +5.43 (+2.30%) | 244.32 | 234.597 | 211,520 |
| LAC | 1.65▼ | -0.24 (-12.70%) | 1.88 | 1.65 | 20,486,501 |
| LADR | 8.69▼ | -0.15 (-1.70%) | 8.815 | 8.68 | 2,054,596 |
| LAES | 1.42 | +0.00 (+0.00%) | 1.60 | 1.40 | 5,449,941 |
| LAKE | 9.415▲ | +0.155 (+1.67%) | 9.54 | 9.17 | 103,961 |
| LALT | 24.39▲ | +0.04 (+0.16%) | 24.45 | 24.3601 | 302,362 |
| LAND | 7.36▲ | +0.48 (+6.98%) | 7.575 | 7.16 | 1,921,388 |
| LANV | 0.7199▲ | +0.0192 (+2.74%) | 0.7199 | 0.6801 | 6,200 |
| LAR | 3.94▼ | -0.17 (-4.14%) | 4.25 | 3.94 | 2,766,836 |
| LASE | 0.6047▲ | +0.0289 (+5.02%) | 0.63 | 0.5977 | 752,312 |
| LAUR | 35.61▲ | +0.65 (+1.86%) | 36.38 | 34.90 | 1,265,328 |
| LAZR | 31.73▲ | +2.92 (+10.14%) | 32.37 | 30.71 | 437,867 |
| LB | 72.90▲ | +6.66 (+10.05%) | 73.06 | 67.00 | 656,677 |
| LBGJ | 1.62▲ | +0.02 (+1.25%) | 1.66 | 1.55 | 16,931 |
| LBRT | 12.90▲ | +0.41 (+3.28%) | 13.36 | 12.87 | 3,702,487 |
| LBTYB | 12.14▲ | +0.10 (+0.83%) | 12.50 | 11.80 | 9,220 |
| LCDS | 73.2451▲ | +0.8137 (+1.12%) | 73.2451 | 73.2451 | 8 |
| LCFY | 0.8719▲ | +0.0216 (+2.54%) | 0.90 | 0.8659 | 8,201 |
| LCID | 3.67▼ | -0.10 (-2.65%) | 3.88 | 3.62 | 14,379,095 |
| LCLG | 69.4227▲ | +1.1546 (+1.69%) | 69.80 | 69.4227 | 762 |
| LCO | 24.628▲ | +0.604 (+2.51%) | 24.628 | 24.628 | 100 |
| LCR | 40.0279▲ | +0.23 (+0.58%) | 40.04 | 39.9201 | 2,240 |
| LCTU | 81.403▲ | +0.991 (+1.23%) | 81.67 | 80.88 | 16,600 |
| LCUT | 7.99▲ | +0.01 (+0.13%) | 8.03 | 7.67 | 120,368 |
| LDEM | 57.887▲ | +0.823 (+1.44%) | 57.97 | 57.887 | 500 |
| LDI | 0.4722▼ | -0.0079 (-1.65%) | 0.4909 | 0.4517 | 3,532,645 |
| LDP | 18.98▼ | -0.23 (-1.20%) | 19.25 | 18.9701 | 83,811 |
| LDRH | 23.959▲ | +0.009 (+0.04%) | 23.96 | 23.95 | 7,500 |
| LDRX | 36.0404▲ | +0.4658 (+1.31%) | 36.0404 | 35.90 | 4,976 |
| LE | 9.24▼ | -0.25 (-2.63%) | 9.62 | 9.21 | 172,845 |
| LEA | 109.79▲ | +0.19 (+0.17%) | 110.565 | 107.885 | 559,851 |
| LEE | 6.89▼ | -0.10 (-1.43%) | 7.33 | 6.84 | 28,575 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEMB | 42.07▼ | -0.11 (-0.26%) | 42.13 | 42.045 | 74,107 |
| LEND | 24.035▲ | +0.01 (+0.04%) | 24.06 | 24.015 | 52,387 |
| LEU | 112.17▲ | +2.30 (+2.09%) | 117.14 | 111.3175 | 752,132 |
| LEXI | 40.0239▲ | +0.377 (+0.95%) | 40.04 | 39.74 | 4,197 |
| LFEQ | 60.4905▲ | +0.7467 (+1.25%) | 60.56 | 60.4905 | 453 |
| LFGY | 15.03▲ | +0.504 (+3.47%) | 15.15 | 14.65 | 21,000 |