Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 25.669▼ | -0.0498 (-0.19%) | 25.70 | 25.6301 | 14,310 |
| SITC | 5.41▼ | -0.14 (-2.52%) | 5.5499 | 5.39 | 329,023 |
| SITE | 118.06▼ | -1.73 (-1.44%) | 120.32 | 116.87 | 1,071,873 |
| SIXH | 41.7222▼ | -0.1936 (-0.46%) | 42.00 | 41.7222 | 6,550 |
| SIXL | 37.9783▼ | -0.1576 (-0.41%) | 37.9783 | 37.695 | 1,024 |
| SJ | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.02 | 43,117 |
| SJB | 15.35 | +0.00 (+0.00%) | 15.3699 | 15.33 | 190,838 |
| SJNK | 25.03▲ | +0.03 (+0.12%) | 25.0399 | 24.9801 | 2,039,709 |
| SKF | 29.03▲ | +0.63 (+2.22%) | 29.0647 | 28.759 | 23,921 |
| SKIN | 0.65▼ | -0.0046 (-0.70%) | 0.6836 | 0.607 | 1,151,765 |
| SKOR | 48.47▲ | +0.01 (+0.02%) | 48.48 | 48.41 | 31,927 |
| SKRE | 8.02▲ | +0.2503 (+3.22%) | 8.02 | 7.82 | 30,042 |
| SKWD | 44.03▼ | -1.34 (-2.95%) | 45.645 | 43.40 | 801,033 |
| SKY | 67.39▼ | -1.58 (-2.29%) | 68.52 | 66.27 | 935,552 |
| SKYH | 9.43▼ | -0.17 (-1.77%) | 9.57 | 8.74 | 348,296 |
| SKYQ | 2.81▼ | -0.36 (-11.36%) | 3.08 | 2.75 | 548,113 |
| SKYW | 84.92▼ | -0.19 (-0.22%) | 85.84 | 84.01 | 257,699 |
| SKYX | 1.14▲ | +0.005 (+0.44%) | 1.14 | 1.07 | 1,554,110 |
| SLAI | 0.80▲ | +0.0437 (+5.78%) | 0.80 | 0.7011 | 425,536 |
| SLDB | 7.38▼ | -0.34 (-4.40%) | 7.79 | 7.06 | 1,595,519 |
| SLDP | 3.06▲ | +0.06 (+2.00%) | 3.13 | 2.91 | 7,962,497 |
| SLDR | 49.805▲ | +0.01 (+0.02%) | 49.805 | 49.78 | 504 |
| SLGB | 0.5902▲ | +0.0329 (+5.90%) | 0.6074 | 0.56 | 61,386 |
| SLGL | 73.05▲ | +5.84 (+8.69%) | 74.80 | 66.00 | 14,644 |
| SLGN | 39.15▼ | -0.16 (-0.41%) | 39.8999 | 38.99 | 583,091 |
| SLMT | 0.559▼ | -0.0498 (-8.18%) | 0.6064 | 0.559 | 815,244 |
| SLNG | 3.94▲ | +0.33 (+9.14%) | 4.06 | 3.6851 | 28,074 |
| SLQD | 50.35▲ | +0.04 (+0.08%) | 50.35 | 50.2948 | 176,199 |
| SLRC | 13.00▼ | -0.12 (-0.91%) | 13.1499 | 12.96 | 443,478 |
| SLTY | 25.455▼ | -0.239 (-0.93%) | 25.54 | 25.26 | 19,043 |
| SLVM | 38.26▼ | -1.47 (-3.70%) | 40.175 | 38.22 | 253,489 |
| SLXN | 0.55▼ | -0.029 (-5.01%) | 0.599 | 0.5393 | 347,703 |
| SMBS | 25.363▲ | +0.018 (+0.07%) | 25.3701 | 25.30 | 789,841 |
| SMCZ | 15.19▲ | +0.86 (+6.00%) | 15.25 | 14.18 | 836,250 |
| SMDD | 8.9186▲ | +0.0536 (+0.60%) | 8.9921 | 8.85 | 4,224 |
| SMG | 58.81▼ | -0.76 (-1.28%) | 59.67 | 57.89 | 1,054,321 |
| SMID | 29.61▼ | -1.15 (-3.74%) | 32.00 | 29.61 | 21,369 |
| SMMT | 18.79▼ | -0.16 (-0.84%) | 19.055 | 18.43 | 2,105,984 |
| SMMU | 50.36▼ | -0.02 (-0.04%) | 50.3799 | 50.32 | 108,154 |
| SMN | 9.8208▲ | +0.0478 (+0.49%) | 9.99 | 9.76 | 1,473 |
| SMPL | 11.20▼ | -0.14 (-1.23%) | 11.35 | 11.01 | 2,622,667 |
| SMRT | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.09 | 1,415,077 |
| SMST | 26.12▲ | +1.69 (+6.92%) | 26.825 | 25.12 | 737,771 |
| SMTH | 25.71 | +0.00 (+0.00%) | 25.73 | 25.675 | 196,725 |
| SMX | 8.58▼ | -0.57 (-6.23%) | 9.99 | 8.30 | 455,728 |
| SMXT | 0.5251▼ | -0.0228 (-4.16%) | 0.54 | 0.5201 | 57,883 |
| SMYY | 8.5568▼ | -0.0572 (-0.66%) | 8.66 | 8.535 | 36,701 |
| SN | 102.94▼ | -5.47 (-5.05%) | 108.52 | 102.885 | 2,042,713 |
| SNA | 366.60▼ | -2.63 (-0.71%) | 370.425 | 364.4615 | 206,609 |
| SNAL | 0.5021▼ | -0.0004 (-0.08%) | 0.5659 | 0.5015 | 34,565,983 |
| SNBR | 1.77▼ | -0.13 (-6.84%) | 1.95 | 1.71 | 1,101,595 |
| SNCY | 16.17 | +0.00 (+0.00%) | 16.17 | 16.17 | 0 |
| SND | 4.61▼ | -0.57 (-11.00%) | 5.07 | 4.2702 | 631,831 |
| SNDL | 1.41 | +0.00 (+0.00%) | 1.45 | 1.39 | 2,201,846 |
| SNDX | 20.89▲ | +0.48 (+2.35%) | 21.16 | 19.995 | 1,458,235 |
| SNGX | 0.3628▲ | +0.0531 (+17.15%) | 0.37 | 0.3182 | 1,654,187 |
| SNN | 29.82▼ | -0.24 (-0.80%) | 30.06 | 29.61 | 1,482,823 |
| SNOA | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.13 | 65,137 |
| SNOW | 152.37▲ | +0.39 (+0.26%) | 154.89 | 146.05 | 6,243,955 |
| SNOY | 7.37▲ | +0.05 (+0.68%) | 7.4299 | 7.1581 | 57,600 |
| SNSE | 21.08▲ | +0.08 (+0.38%) | 21.96 | 20.40 | 39,185 |
| SNT | 2.77▲ | +0.08 (+2.97%) | 2.78 | 2.71 | 13,688 |
| SNWV | 18.94▲ | +2.90 (+18.08%) | 20.075 | 16.90 | 412,357 |
| SNY | 42.42▼ | -0.44 (-1.03%) | 42.99 | 42.325 | 3,071,784 |
| SNYR | 0.30▼ | -0.0091 (-2.94%) | 0.315 | 0.2989 | 317,070 |
| SO | 93.14▼ | -0.33 (-0.35%) | 93.18 | 92.14 | 4,065,345 |
| SOAR | 0.158 | +0.00 (+0.00%) | 0.158 | 0.145 | 1,577,235 |
| SOC | 13.12▼ | -0.88 (-6.29%) | 13.97 | 12.81 | 2,954,993 |
| SOFA | 11.5898▼ | -0.8902 (-7.13%) | 12.103 | 11.485 | 54,858 |
| SOFI | 15.31▼ | -0.59 (-3.71%) | 15.70 | 15.215 | 57,667,555 |
| SOFR | 100.26▼ | -0.01 (-0.01%) | 100.26 | 100.24 | 2,825 |
| SOFX | 8.01▼ | -0.6911 (-7.94%) | 8.455 | 7.9201 | 1,575,586 |
| SOGP | 14.91▼ | -0.13 (-0.86%) | 14.99 | 14.475 | 12,938 |
| SON | 49.78▼ | -0.57 (-1.13%) | 50.57 | 49.495 | 1,375,566 |
| SOPA | 0.26▼ | -0.0955 (-26.86%) | 0.3044 | 0.25 | 2,224,753 |
| SOPH | 4.51▼ | -0.12 (-2.59%) | 4.80 | 4.465 | 104,166 |
| SOS | 1.10▼ | -0.0299 (-2.65%) | 1.155 | 1.10 | 17,018 |
| SOXS | 8.35▼ | -0.60 (-6.70%) | 8.98 | 8.14 | 0 |
| SPAB | 25.44 | +0.00 (+0.00%) | 25.49 | 25.385 | 986,176 |
| SPBO | 28.94▲ | +0.01 (+0.03%) | 28.94 | 28.8789 | 265,042 |
| SPDN | 8.75▼ | -0.05 (-0.57%) | 8.84 | 8.74 | 39,981,932 |
| SPFI | 38.99▼ | -0.40 (-1.02%) | 39.1773 | 38.64 | 64,340 |
| SPGI | 406.55▼ | -17.62 (-4.15%) | 420.0729 | 401.02 | 2,587,817 |
| SPHD | 49.47▼ | -0.33 (-0.66%) | 49.71 | 49.30 | 617,513 |
| SPHY | 23.40▲ | +0.01 (+0.04%) | 23.43 | 23.36 | 5,314,046 |
| SPIB | 33.43▲ | +0.02 (+0.06%) | 33.44 | 33.37 | 8,371,135 |
| SPIP | 26.05▲ | +0.02 (+0.08%) | 26.07 | 26.025 | 231,741 |
| SPLB | 22.16 | +0.00 (+0.00%) | 22.18 | 22.095 | 2,324,660 |
| SPLV | 72.72▼ | -0.38 (-0.52%) | 72.995 | 72.31 | 2,951,931 |
| SPMB | 22.22 | +0.00 (+0.00%) | 22.24 | 22.165 | 2,339,823 |
| SPOG | 5.72▼ | -0.09 (-1.55%) | 5.83 | 5.55 | 70,856 |
| SPOK | 10.94▲ | +0.20 (+1.86%) | 11.02 | 10.75 | 209,781 |
| SPOT | 430.90▼ | -1.85 (-0.43%) | 437.61 | 423.68 | 1,787,818 |
| SPRB | 57.55▲ | +0.885 (+1.56%) | 59.20 | 55.915 | 49,314 |
| SPRO | 2.44▼ | -0.10 (-3.94%) | 2.56 | 2.425 | 668,326 |
| SPRU | 3.30▲ | +0.19 (+6.11%) | 3.5234 | 3.05 | 64,539 |
| SPSB | 30.00▲ | +0.02 (+0.07%) | 30.00 | 29.97 | 2,989,231 |
| SPSC | 49.91▼ | -2.07 (-3.98%) | 51.23 | 49.04 | 518,719 |
| SPSK | 18.02▼ | -0.01 (-0.06%) | 18.0774 | 18.00 | 141,816 |
| SPTB | 29.97▼ | -0.02 (-0.07%) | 29.9867 | 29.93 | 20,493 |