Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFM | 14.08▼ | -0.018 (-0.13%) | 14.13 | 14.001 | 13,200 |
| RFMZ | 12.83▼ | -0.02 (-0.16%) | 12.88 | 12.77 | 44,326 |
| RGCO | 20.80▼ | -0.045 (-0.22%) | 21.3137 | 20.71 | 11,962 |
| RGS | 24.00▼ | -1.20 (-4.76%) | 25.45 | 24.00 | 89,515 |
| RGTI | 25.25▲ | +0.04 (+0.16%) | 26.38 | 24.51 | 32,388,982 |
| RGTX | 15.51▲ | +0.06 (+0.39%) | 16.92 | 14.64 | 2,748,500 |
| RGTZ | 16.14▼ | -0.12 (-0.74%) | 17.1024 | 14.75 | 7,213,421 |
| RHP | 94.15▲ | +2.22 (+2.41%) | 94.96 | 91.51 | 670,460 |
| RICK | 24.94▲ | +0.87 (+3.61%) | 25.40 | 23.80 | 63,700 |
| RIFR | 25.715▲ | +0.2204 (+0.86%) | 25.79 | 25.65 | 2,676 |
| RIGS | 23.0886▲ | +0.0086 (+0.04%) | 23.135 | 23.06 | 2,467 |
| RIME | 0.9064▼ | -0.3136 (-25.70%) | 1.205 | 0.8609 | 1,986,353 |
| RINF | 32.215▲ | +0.0318 (+0.10%) | 32.2325 | 32.13 | 4,251 |
| RIOT | 15.13▼ | -0.14 (-0.92%) | 15.49 | 14.84 | 13,352,400 |
| RIOX | 9.86▼ | -0.24 (-2.38%) | 10.35 | 9.50 | 390,100 |
| RITA | 19.474▲ | +0.128 (+0.66%) | 19.49 | 19.474 | 800 |
| RITR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.16 | 98,115 |
| RJVI | 25.01▼ | -0.035 (-0.14%) | 25.01 | 25.01 | 0 |
| RKDA | 2.75▲ | +0.34 (+14.11%) | 2.75 | 2.34 | 42,066 |
| RKLX | 55.16▼ | -1.49 (-2.63%) | 64.49 | 54.212 | 2,633,900 |
| RLI | 60.97▲ | +1.23 (+2.06%) | 61.87 | 59.97 | 906,500 |
| RLTY | 14.81▲ | +0.09 (+0.61%) | 14.94 | 14.62 | 121,300 |
| RLX | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.29 | 1,386,511 |
| RMAX | 7.66▲ | +0.01 (+0.13%) | 7.7892 | 7.54 | 103,409 |
| RMBS | 91.34▼ | -0.31 (-0.34%) | 91.53 | 88.50 | 1,930,626 |
| RMCA | 24.265▼ | -0.03 (-0.12%) | 24.31 | 24.2612 | 4,814 |
| RMD | 250.92▲ | +2.71 (+1.09%) | 252.00 | 246.96 | 481,693 |
| RMI | 14.44▼ | -0.06 (-0.41%) | 14.53 | 14.43 | 27,824 |
| RMM | 13.84▼ | -0.02 (-0.14%) | 13.925 | 13.82 | 80,900 |
| RMMZ | 14.58 | +0.00 (+0.00%) | 14.6394 | 14.55 | 13,171 |
| RMNI | 3.98▲ | +0.13 (+3.38%) | 4.03 | 3.82 | 234,588 |
| RMSG | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.38 | 38,800 |
| RMTI | 0.9777▲ | +0.0263 (+2.76%) | 1.01 | 0.93 | 277,788 |
| RNAC | 8.12▲ | +0.36 (+4.64%) | 8.16 | 7.52 | 192,455 |
| RNAZ | 7.93▲ | +0.46 (+6.16%) | 7.95 | 7.08 | 42,894 |
| RNG | 28.98▼ | -0.10 (-0.34%) | 29.25 | 28.07 | 726,310 |
| RNP | 20.14▲ | +0.10 (+0.50%) | 20.18 | 19.95 | 111,400 |
| RNTX | 1.22▼ | -0.01 (-0.81%) | 1.259 | 1.22 | 52,500 |
| RNTY | 49.14▲ | +0.477 (+0.98%) | 49.175 | 48.84 | 1,200 |
| RNW | 5.44▲ | +0.06 (+1.12%) | 5.50 | 5.345 | 958,387 |
| ROCK | 51.56▲ | +3.00 (+6.18%) | 52.52 | 48.26 | 400,708 |
| ROMA | 1.34▲ | +0.04 (+3.08%) | 1.40 | 1.33 | 7,500 |
| ROOT | 75.86▲ | +0.62 (+0.82%) | 77.29 | 74.26 | 293,306 |
| ROP | 434.47▼ | -3.13 (-0.72%) | 439.29 | 432.29 | 752,298 |
| RPD | 14.23▼ | -0.38 (-2.60%) | 14.60 | 14.11 | 743,782 |
| RPGL | 0.57▲ | +0.046 (+8.78%) | 0.6461 | 0.5145 | 817,608 |
| RPID | 3.245▼ | -0.095 (-2.84%) | 3.41 | 3.17 | 174,024 |
| RPM | 106.61▲ | +1.79 (+1.71%) | 108.965 | 98.87 | 3,420,058 |
| RQI | 11.70▲ | +0.13 (+1.12%) | 11.72 | 11.50 | 517,800 |
| RR | 3.93▲ | +0.51 (+14.91%) | 4.02 | 3.42 | 35,386,361 |
| RRC | 33.90▼ | -0.77 (-2.22%) | 34.9799 | 33.64 | 2,970,527 |
| RRGB | 4.13▲ | +0.04 (+0.98%) | 4.175 | 4.02 | 121,497 |
| RSF | 14.394▼ | -0.006 (-0.04%) | 14.465 | 14.3784 | 7,730 |
| RSG | 211.86▲ | +2.78 (+1.33%) | 212.14 | 208.87 | 1,427,900 |
| RSPR | 33.77▲ | +0.285 (+0.85%) | 33.96 | 33.37 | 11,800 |
| RSPS | 29.25▲ | +0.71 (+2.49%) | 29.37 | 28.51 | 62,500 |
| RSPU | 73.91▲ | +0.40 (+0.54%) | 74.35 | 73.43 | 57,000 |
| RSSS | 2.86▲ | +0.06 (+2.14%) | 2.8699 | 2.80 | 22,463 |
| RSVR | 7.36▲ | +0.01 (+0.14%) | 7.40 | 7.34 | 37,182 |
| RUBI | 0.9294▼ | -0.0256 (-2.68%) | 0.9902 | 0.913 | 328,841 |
| RUM | 6.63▲ | +0.02 (+0.30%) | 6.73 | 6.50 | 1,502,029 |
| RUN | 18.30▲ | +0.94 (+5.41%) | 18.70 | 17.1404 | 7,909,340 |
| RVNU | 24.755▼ | -0.015 (-0.06%) | 24.77 | 24.69 | 22,557 |
| RVP | 0.7799▲ | +0.0199 (+2.62%) | 0.78 | 0.76 | 32,133 |
| RVPH | 0.366▲ | +0.0198 (+5.72%) | 0.375 | 0.3401 | 5,163,099 |
| RVSB | 5.06▲ | +0.04 (+0.80%) | 5.13 | 5.00 | 29,787 |
| RVSN | 0.393▼ | -0.0141 (-3.46%) | 0.4048 | 0.3758 | 662,175 |
| RWAY | 9.22▲ | +0.10 (+1.10%) | 9.315 | 9.08 | 287,647 |
| RWM | 15.61▼ | -0.17 (-1.08%) | 15.84 | 15.58 | 22,638,340 |
| RWR | 99.60▲ | +1.02 (+1.03%) | 99.84 | 98.09 | 101,131 |
| RXD | 8.69▲ | +0.1642 (+1.93%) | 8.69 | 8.4676 | 2,992 |
| RXO | 14.45▲ | +0.76 (+5.55%) | 14.56 | 13.44 | 1,949,485 |
| RXRX | 4.70▼ | -0.16 (-3.29%) | 4.795 | 4.65 | 17,187,200 |
| RXST | 9.57▼ | -0.05 (-0.52%) | 9.79 | 9.52 | 552,230 |
| RXT | 1.02▲ | +0.02 (+2.00%) | 1.04 | 1.00 | 878,210 |
| RYAN | 50.29▼ | -0.01 (-0.02%) | 51.532 | 50.135 | 1,281,600 |
| RYDE | 0.307▲ | +0.007 (+2.33%) | 0.31 | 0.289 | 90,600 |
| RYLG | 22.905▲ | +0.1683 (+0.74%) | 22.905 | 22.8492 | 1,610 |
| RYM | 20.89▲ | +0.19 (+0.92%) | 21.305 | 20.50 | 10,997 |
| RYN | 22.44▲ | +0.78 (+3.60%) | 22.475 | 21.45 | 1,493,824 |
| RYOJ | 2.64▲ | +0.02 (+0.76%) | 2.77 | 2.57 | 4,409 |
| RYTM | 97.46▼ | -4.13 (-4.07%) | 100.46 | 96.2001 | 593,489 |
| RZLT | 2.37▲ | +0.02 (+0.85%) | 2.42 | 2.11 | 9,768,623 |
| S | 15.33▼ | -0.20 (-1.29%) | 15.52 | 15.14 | 5,337,000 |
| SABA | 8.303▼ | -0.017 (-0.20%) | 8.36 | 8.30 | 102,484 |
| SABR | 1.34▼ | -0.03 (-2.19%) | 1.42 | 1.33 | 2,848,239 |
| SACH | 1.04 | +0.00 (+0.00%) | 1.05 | 1.02 | 150,200 |
| SAFX | 0.1783▼ | -0.0198 (-9.99%) | 0.1977 | 0.1668 | 4,602,305 |
| SAGT | 1.90▼ | -0.02 (-1.04%) | 1.97 | 1.888 | 13,400 |
| SAH | 64.47▲ | +1.52 (+2.41%) | 65.26 | 62.42 | 146,100 |
| SAIL | 19.54▼ | -0.59 (-2.93%) | 20.08 | 19.405 | 2,272,000 |
| SANA | 4.52▼ | -0.21 (-4.44%) | 4.91 | 4.51 | 2,830,214 |
| SANG | 4.80▼ | -0.15 (-3.03%) | 4.9178 | 4.75 | 4,031 |
| SANM | 149.10▼ | -4.295 (-2.80%) | 153.37 | 146.47 | 542,966 |
| SAP | 241.03▼ | -2.40 (-0.99%) | 242.28 | 240.19 | 1,341,400 |
| SAPH | 44.413▼ | -0.284 (-0.64%) | 44.413 | 44.413 | 100 |
| SARK | 28.7781▲ | +0.2119 (+0.74%) | 29.00 | 28.58 | 464,136 |
| SAVA | 2.14▼ | -0.04 (-1.83%) | 2.19 | 2.12 | 594,600 |
| SBAC | 181.36▼ | -0.06 (-0.03%) | 183.76 | 180.11 | 785,743 |
| SBB | 13.0696▼ | -0.1704 (-1.29%) | 13.43 | 13.03 | 1,926 |