Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMSD | 25.2324▲ | +0.0424 (+0.17%) | 25.2324 | 25.215 | 2,351 |
| MMT | 4.39▲ | +0.04 (+0.92%) | 4.39 | 4.36 | 210,797 |
| MMTM | 309.82▲ | +7.4153 (+2.45%) | 310.17 | 305.58 | 739 |
| MMU | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.0301 | 97,371 |
| MNBD | 25.685▲ | +0.04 (+0.16%) | 25.685 | 25.65 | 513 |
| MNDR | 1.63▼ | -0.22 (-11.89%) | 1.84 | 1.625 | 151,384 |
| MNOV | 1.30▼ | -0.03 (-2.26%) | 1.335 | 1.30 | 82,844 |
| MNRO | 13.10▲ | +0.35 (+2.75%) | 13.13 | 12.585 | 910,070 |
| MNRS | 36.2058▼ | -0.2272 (-0.62%) | 36.71 | 36.2058 | 9,248 |
| MNSB | 23.48▲ | +0.09 (+0.38%) | 23.48 | 23.14 | 29,927 |
| MNTN | 10.05▲ | +0.52 (+5.46%) | 10.20 | 9.55 | 1,831,981 |
| MNTS | 4.55▲ | +0.35 (+8.33%) | 4.87 | 4.35 | 2,654,468 |
| MNVT | 30.06▲ | +1.02 (+3.51%) | 30.06 | 29.10 | 23,094 |
| MNY | 0.92▼ | -0.01 (-1.08%) | 0.93 | 0.92 | 23,479 |
| MNZL | 60.3156▲ | +1.622 (+2.76%) | 60.39 | 59.34 | 8,729 |
| MO | 68.07▼ | -0.19 (-0.28%) | 68.35 | 67.52 | 10,677,442 |
| MOB | 5.62▲ | +0.47 (+9.13%) | 5.74 | 5.25 | 218,361 |
| MOBI | 11.84▲ | +0.49 (+4.32%) | 12.29 | 11.30 | 102,260 |
| MOBX | 1.81▲ | +0.10 (+5.85%) | 1.875 | 1.74 | 543,238 |
| MOD | 201.71▲ | +5.79 (+2.96%) | 207.9994 | 194.305 | 1,302,523 |
| MODD | 2.16▼ | -0.06 (-2.70%) | 2.39 | 2.05 | 168,327 |
| MOH | 191.36▼ | -3.41 (-1.75%) | 195.09 | 190.00 | 582,832 |
| MORT | 9.77▲ | +0.02 (+0.21%) | 9.79 | 9.6799 | 1,270,157 |
| MOTO | 63.9753▲ | +1.5622 (+2.50%) | 63.9753 | 63.9753 | 18 |
| MOVE | 13.73▲ | +2.97 (+27.60%) | 18.89 | 13.50 | 7,357,678 |
| MP | 47.47▲ | +3.63 (+8.28%) | 48.45 | 45.21 | 10,029,969 |
| MPA | 11.01▲ | +0.06 (+0.55%) | 11.05 | 10.97 | 26,537 |
| MPAA | 13.64▲ | +0.07 (+0.52%) | 13.64 | 13.21 | 149,120 |
| MPG | 3.9673▲ | +0.5489 (+16.06%) | 4.11 | 3.67 | 447,682 |
| MPL | 10.6778▲ | +1.4966 (+16.30%) | 11.05 | 10.11 | 96,056 |
| MPLT | 12.94▲ | +0.39 (+3.11%) | 13.025 | 12.37 | 840,126 |
| MPT | 4.65▲ | +0.06 (+1.31%) | 4.67 | 4.54 | 4,701,889 |
| MPTI | 88.46▲ | +4.89 (+5.85%) | 90.99 | 85.055 | 114,209 |
| MPU | 0.232▼ | -0.009 (-3.73%) | 0.255 | 0.206 | 161,985 |
| MPV | 16.13▼ | -0.10 (-0.62%) | 16.50 | 15.93 | 175,226 |
| MPWR | 1,335.03▼ | -9.34 (-0.69%) | 1,425.99 | 1,333.3199 | 1,213,854 |
| MQQQ | 233.2903▲ | +14.1651 (+6.46%) | 234.35 | 231.97 | 85,889 |
| MQY | 11.26▲ | +0.04 (+0.36%) | 11.32 | 11.23 | 314,060 |
| MRA | 21.9268▲ | +0.0598 (+0.27%) | 21.9268 | 21.9268 | 45 |
| MRAL | 45.3648▼ | -0.0552 (-0.12%) | 46.2048 | 41.94 | 74,817 |
| MRAM | 17.42▲ | +1.97 (+12.75%) | 18.30 | 16.7001 | 2,347,514 |
| MRCY | 112.80▲ | +7.01 (+6.63%) | 113.58 | 108.995 | 781,501 |
| MRDN | 14.335▲ | +0.375 (+2.69%) | 15.39 | 13.36 | 129,115 |
| MRKR | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 30,845 |
| MRLN | 4.24▲ | +0.35 (+9.00%) | 4.43 | 3.81 | 1,986,846 |
| MRM | 0.91▲ | +0.02 (+2.25%) | 0.93 | 0.8868 | 8,310 |
| MRNA | 56.99▲ | +1.85 (+3.36%) | 58.34 | 55.875 | 3,929,148 |
| MRNO | 0.217▼ | -0.004 (-1.81%) | 0.2312 | 0.215 | 103,861 |
| MRNX | 26.07▲ | +1.4824 (+6.03%) | 26.94 | 25.04 | 37,721 |
| MRNY | 15.01▲ | +0.43 (+2.95%) | 15.19 | 14.7695 | 102,100 |
| MRP | 29.42▲ | +0.77 (+2.69%) | 29.52 | 28.10 | 1,430,976 |
| MRTN | 15.00▲ | +0.09 (+0.60%) | 15.11 | 14.8501 | 1,052,001 |
| MRVL | 218.59▲ | +24.815 (+12.81%) | 222.67 | 208.00 | 33,061,182 |
| MRVU | 110.02▲ | +22.06 (+25.08%) | 113.81 | 100.01 | 367,980 |
| MS | 217.04▲ | +5.81 (+2.75%) | 218.76 | 211.51 | 5,978,908 |
| MSAI | 5.43▲ | +0.35 (+6.89%) | 5.7313 | 5.03 | 38,347 |
| MSB | 22.57▲ | +0.24 (+1.07%) | 22.9999 | 22.23 | 41,662 |
| MSBT | 18.42▲ | +0.11 (+0.60%) | 18.45 | 18.2277 | 674,630 |
| MSC | 1.99▲ | +0.09 (+4.74%) | 1.99 | 1.86 | 228 |
| MSCI | 571.47▼ | -2.96 (-0.52%) | 582.905 | 570.03 | 602,845 |
| MSD | 7.29 | +0.00 (+0.00%) | 7.30 | 7.28 | 27,087 |
| MSDL | 15.20▲ | +0.19 (+1.27%) | 15.295 | 14.90 | 370,619 |
| MSFD | 10.46▼ | -0.11 (-1.04%) | 10.73 | 10.32 | 4,112,842 |
| MSGY | 0.2677▼ | -0.0163 (-5.74%) | 0.29 | 0.2593 | 272,498 |
| MSIF | 11.59▲ | +0.11 (+0.96%) | 11.67 | 11.4298 | 286,975 |
| MSN | 0.3668▼ | -0.0127 (-3.35%) | 0.374 | 0.3668 | 20,718 |
| MSOS | 4.35▲ | +0.14 (+3.33%) | 4.425 | 4.20 | 5,515,158 |
| MSOX | 2.39▲ | +0.14 (+6.22%) | 2.45 | 2.23 | 1,007,446 |
| MSR | 14.0575▼ | -0.064 (-0.45%) | 14.0575 | 14.0575 | 19 |
| MSS | 1.49▲ | +0.01 (+0.68%) | 1.56 | 1.42 | 395,733 |
| MST | 8.5224▲ | +0.4244 (+5.24%) | 8.53 | 7.90 | 107,543 |
| MSTI | 20.175▲ | +0.055 (+0.27%) | 20.18 | 20.16 | 3,321 |
| MSTP | 13.4196▲ | +0.7433 (+5.86%) | 13.44 | 12.30 | 24,834 |
| MSTR | 97.65▲ | +2.79 (+2.94%) | 97.9803 | 93.40 | 15,158,179 |
| MSTX | 8.76▲ | +0.50 (+6.05%) | 8.8132 | 8.02 | 4,155,551 |
| MSTY | 12.83▲ | +0.32 (+2.56%) | 12.84 | 12.39 | 1,133,516 |
| MTAL | 10.16▼ | -0.04 (-0.39%) | 10.19 | 10.16 | 8,903 |
| MTBA | 48.705▲ | +0.195 (+0.40%) | 48.7199 | 48.61 | 125,811 |
| MTDR | 48.80▼ | -0.03 (-0.06%) | 48.94 | 47.19 | 1,244,459 |
| MTEN | 1.06▲ | +0.04 (+3.92%) | 1.07 | 0.9842 | 179,764 |
| MTEX | 5.07▲ | +0.12 (+2.42%) | 5.07 | 4.85 | 6,709 |
| MTGP | 43.69▲ | +0.095 (+0.22%) | 43.76 | 43.6539 | 1,972 |
| MTH | 74.53▲ | +2.23 (+3.08%) | 74.97 | 72.50 | 915,941 |
| MTLS | 6.70▲ | +0.19 (+2.92%) | 6.74 | 6.40 | 86,146 |
| MTNB | 0.2905▼ | -0.0111 (-3.68%) | 0.3213 | 0.2702 | 1,045,024 |
| MTR | 2.876▲ | +0.006 (+0.21%) | 2.885 | 2.85 | 2,858 |
| MTRN | 227.10▲ | +13.37 (+6.26%) | 227.98 | 219.70 | 324,510 |
| MTRX | 12.18▲ | +0.22 (+1.84%) | 12.255 | 11.96 | 231,024 |
| MTSI | 273.31▲ | +17.21 (+6.72%) | 275.31 | 264.96 | 1,859,681 |
| MTVA | 1.46▼ | -0.02 (-1.35%) | 1.53 | 1.46 | 62,250 |
| MTX | 75.21 | +0.00 (+0.00%) | 75.9999 | 73.58 | 244,433 |
| MTZ | 271.71▲ | +10.49 (+4.02%) | 275.44 | 263.50 | 1,329,692 |
| MU | 892.67▲ | +63.17 (+7.62%) | 902.4299 | 858.50 | 35,997,655 |
| MUA | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.05 | 292,901 |
| MUB | 105.76▲ | +0.31 (+0.29%) | 105.765 | 105.555 | 4,883,749 |
| MUC | 10.71▲ | +0.10 (+0.94%) | 10.71 | 10.62 | 524,876 |
| MUD | 11.33▼ | -0.94 (-7.66%) | 11.8425 | 11.21 | 12,982,940 |
| MUJ | 12.04▲ | +0.06 (+0.50%) | 12.05 | 11.98 | 117,117 |
| MULL | 19.23▲ | +2.52 (+15.08%) | 19.6382 | 17.88 | 7,258,343 |
| MULT | 25.005▲ | +0.125 (+0.50%) | 25.005 | 25.005 | 4 |