Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HON | 211.52▼ | -1.03 (-0.48%) | 212.81 | 209.7274 | 2,198,680 |
| HONA | 152.32▼ | -6.46 (-4.07%) | 158.00 | 151.85 | 3,695,817 |
| HOPE | 13.64▼ | -0.19 (-1.37%) | 13.83 | 13.625 | 712,663 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HOV | 113.48▼ | -1.67 (-1.45%) | 116.1775 | 112.76 | 93,017 |
| HOVR | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.67 | 352,135 |
| HOYY | 4.77▼ | -0.07 (-1.45%) | 4.83 | 4.75 | 45,100 |
| HP | 37.47▼ | -1.10 (-2.85%) | 39.00 | 37.09 | 1,635,590 |
| HPAI | 0.3135▼ | -0.0011 (-0.35%) | 0.3199 | 0.3065 | 99,093 |
| HPF | 13.38▼ | -0.40 (-2.90%) | 13.6999 | 13.38 | 85,234 |
| HPI | 13.87▼ | -0.44 (-3.07%) | 14.325 | 13.87 | 144,316 |
| HPK | 7.59▲ | +0.03 (+0.40%) | 7.84 | 7.5701 | 415,667 |
| HPP | 11.50▼ | -0.15 (-1.29%) | 11.78 | 11.41 | 729,768 |
| HPS | 12.10▼ | -0.32 (-2.58%) | 12.35 | 12.06 | 103,932 |
| HQ | 14.27▼ | -1.32 (-8.47%) | 15.41 | 14.11 | 80,354 |
| HQH | 21.25▲ | +0.01 (+0.05%) | 21.33 | 21.04 | 111,721 |
| HQL | 18.90▼ | -0.07 (-0.37%) | 18.9599 | 18.60 | 105,583 |
| HQY | 88.44▲ | +0.19 (+0.22%) | 89.5075 | 87.255 | 1,482,895 |
| HR | 17.98▼ | -0.07 (-0.39%) | 18.20 | 17.965 | 4,032,793 |
| HRB | 40.34▼ | -1.85 (-4.38%) | 41.94 | 40.10 | 1,647,434 |
| HRI | 133.90▼ | -1.46 (-1.08%) | 135.965 | 131.55 | 471,470 |
| HRL | 19.97▲ | +0.26 (+1.32%) | 19.985 | 19.565 | 5,433,224 |
| HROW | 31.60▼ | -1.47 (-4.45%) | 32.88 | 30.19 | 852,453 |
| HRSK | 25.25▼ | -0.1727 (-0.68%) | 25.25 | 25.25 | 200 |
| HRTS | 36.658▲ | +0.36 (+0.99%) | 36.661 | 36.61 | 1,600 |
| HRTX | 0.2918▼ | -0.0024 (-0.82%) | 0.296 | 0.28 | 1,124,455 |
| HRZN | 4.535▼ | -0.095 (-2.05%) | 4.59 | 4.50 | 272,769 |
| HSAI | 15.59▼ | -0.66 (-4.06%) | 16.00 | 15.57 | 963,455 |
| HSBC | 101.18▲ | +0.23 (+0.23%) | 101.85 | 100.629 | 1,336,215 |
| HSBH | 112.908▲ | +0.028 (+0.02%) | 113.38 | 112.908 | 8,100 |
| HSIC | 85.99▼ | -0.38 (-0.44%) | 86.78 | 85.37 | 971,162 |
| HSMV | 35.713▼ | -0.087 (-0.24%) | 35.74 | 35.69 | 1,231 |
| HST | 22.66▲ | +0.24 (+1.07%) | 22.90 | 22.355 | 9,418,309 |
| HSY | 164.41▼ | -1.96 (-1.18%) | 166.77 | 164.31 | 1,401,080 |
| HTAB | 17.96▼ | -0.15 (-0.83%) | 18.00 | 17.90 | 155,700 |
| HTAX | 22.98▼ | -0.25 (-1.08%) | 23.02 | 22.895 | 19,500 |
| HTB | 45.50▼ | -0.69 (-1.49%) | 46.09 | 45.13 | 149,729 |
| HTCO | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.1545 | 11,782 |
| HTCR | 2.12▼ | -0.0157 (-0.74%) | 2.16 | 2.02 | 20,431 |
| HTD | 22.11▼ | -0.38 (-1.69%) | 22.495 | 22.10 | 111,447 |
| HTGC | 16.91▼ | -0.06 (-0.35%) | 17.0825 | 16.755 | 851,360 |
| HTH | 38.12▼ | -0.44 (-1.14%) | 38.51 | 38.07 | 248,029 |
| HTHT | 43.29▲ | +1.29 (+3.07%) | 43.38 | 42.34 | 2,566,612 |
| HTLD | 11.44▲ | +0.14 (+1.24%) | 11.475 | 11.14 | 635,891 |
| HTLM | 1.75▼ | -0.03 (-1.69%) | 1.81 | 1.75 | 2,101 |
| HTO | 61.37▼ | -0.90 (-1.45%) | 62.32 | 60.92 | 300,815 |
| HTOO | 2.06▲ | +0.02 (+0.98%) | 2.18 | 1.86 | 80,524 |
| HTRB | 32.28▼ | -0.16 (-0.49%) | 32.335 | 32.2243 | 321,322 |
| HTT | 2.39▼ | -0.02 (-0.83%) | 2.41 | 2.37 | 83,032 |
| HTZ | 1.69▼ | -0.05 (-2.87%) | 1.76 | 1.68 | 8,332,971 |
| HUBB | 465.72▼ | -0.90 (-0.19%) | 472.345 | 460.31 | 424,400 |
| HUBC | 1.49▼ | -0.41 (-21.58%) | 1.88 | 1.47 | 397,374 |
| HUBG | 30.22▼ | -0.12 (-0.40%) | 30.58 | 29.72 | 763,813 |
| HUBS | 202.84▼ | -10.90 (-5.10%) | 204.29 | 190.03 | 2,452,656 |
| HUDI | 0.7402▲ | +0.0134 (+1.84%) | 0.7701 | 0.725 | 23,668 |
| HUIZ | 1.30▼ | -0.02 (-1.52%) | 1.36 | 1.29 | 17,059 |
| HUM | 389.63▼ | -8.30 (-2.09%) | 408.19 | 389.10 | 1,368,026 |
| HUMA | 0.5472▼ | -0.0101 (-1.81%) | 0.5689 | 0.5316 | 4,959,191 |
| HUN | 8.63▼ | -0.27 (-3.03%) | 8.88 | 8.63 | 2,273,859 |
| HURA | 2.09▼ | -0.01 (-0.48%) | 2.16 | 2.03 | 375,383 |
| HURC | 21.99▲ | +0.34 (+1.57%) | 22.10 | 21.3663 | 25,697 |
| HUSV | 38.9378▼ | -0.109 (-0.28%) | 38.97 | 38.88 | 6,779 |
| HVAC | 34.17▼ | -0.427 (-1.23%) | 34.40 | 33.96 | 11,600 |
| HVII | 2.15▼ | -0.35 (-14.00%) | 2.50 | 1.90 | 330,000 |
| HWBK | 38.54▲ | +0.38 (+1.00%) | 38.77 | 37.56 | 12,328 |
| HWC | 72.83▼ | -1.02 (-1.38%) | 73.85 | 72.77 | 835,608 |
| HWIV | 25.8853▼ | -0.1125 (-0.43%) | 25.8853 | 25.8853 | 9 |
| HWKN | 127.83▼ | -1.20 (-0.93%) | 129.99 | 126.82 | 146,304 |
| HWM | 228.32▼ | -4.16 (-1.79%) | 231.90 | 227.01 | 1,817,570 |
| HWO | 26.015▼ | -0.1582 (-0.60%) | 26.015 | 25.97 | 113 |
| HWSM | 29.9563▼ | -0.305 (-1.01%) | 29.9563 | 29.9563 | 69 |
| HXHX | 0.4227▼ | -0.0072 (-1.67%) | 0.4253 | 0.40 | 17,249 |
| HXL | 84.14▼ | -1.66 (-1.93%) | 85.76 | 83.68 | 894,254 |
| HY | 31.87▲ | +0.90 (+2.91%) | 32.305 | 31.33 | 221,939 |
| HYBB | 45.185▼ | -0.285 (-0.63%) | 45.30 | 45.05 | 18,400 |
| HYBI | 48.16▼ | -0.006 (-0.01%) | 48.19 | 48.10 | 11,300 |
| HYBX | 28.77▼ | -0.135 (-0.47%) | 28.85 | 28.71 | 4,600 |
| HYDW | 45.74▼ | -0.169 (-0.37%) | 45.776 | 45.66 | 6,200 |
| HYEM | 19.56▼ | -0.10 (-0.51%) | 19.56 | 19.50 | 187,300 |
| HYFI | 36.191▼ | -0.169 (-0.46%) | 36.242 | 36.15 | 34,900 |
| HYFM | 0.973▼ | -0.0002 (-0.02%) | 0.9881 | 0.9408 | 17,556 |
| HYG | 77.54▼ | -0.32 (-0.41%) | 77.65 | 77.42 | 98,803,421 |
| HYGH | 85.939▼ | -0.101 (-0.12%) | 86.407 | 85.88 | 38,100 |
| HYGV | 39.02▼ | -0.16 (-0.41%) | 39.06 | 38.96 | 141,500 |
| HYI | 9.83▼ | -0.06 (-0.61%) | 9.86 | 9.805 | 50,670 |
| HYLB | 35.37▼ | -0.14 (-0.39%) | 35.405 | 35.31 | 2,452,353 |
| HYLS | 39.44▼ | -0.1686 (-0.43%) | 39.685 | 39.29 | 341,590 |
| HYMB | 23.46▼ | -0.22 (-0.93%) | 23.598 | 23.375 | 7,350,981 |
| HYMC | 19.60▼ | -1.88 (-8.75%) | 20.7869 | 19.55 | 2,273,191 |
| HYNE | 16.40▼ | -0.03 (-0.18%) | 16.435 | 16.40 | 11,306 |
| HYPR | 0.8359▲ | +0.0226 (+2.78%) | 0.88 | 0.8001 | 613,184 |
| HYS | 90.73▼ | -0.32 (-0.35%) | 91.03 | 90.57 | 95,700 |
| HYSA | 14.495▼ | -0.0265 (-0.18%) | 14.51 | 14.45 | 81,451 |
| HYSD | 19.604▼ | -0.086 (-0.44%) | 19.635 | 19.601 | 2,861 |
| HYT | 7.77▼ | -0.02 (-0.26%) | 7.79 | 7.70 | 1,319,418 |
| HYTI | 18.42▼ | -0.08 (-0.43%) | 18.50 | 18.41 | 31,386 |
| HYTR | 20.78▼ | -0.04 (-0.19%) | 20.795 | 20.77 | 100,289 |
| HYUP | 40.005▼ | -0.245 (-0.61%) | 40.08 | 39.96 | 3,500 |
| HYXF | 45.232▼ | -0.173 (-0.38%) | 45.28 | 45.123 | 22,200 |
| HYZD | 22.385▼ | -0.0169 (-0.08%) | 22.44 | 22.34 | 84,691 |