Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OI | 8.83▼ | -0.18 (-2.00%) | 9.03 | 8.7801 | 1,270,169 |
| OIA | 6.01 | +0.00 (+0.00%) | 6.04 | 6.00 | 74,569 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| OIO | 1.91▲ | +0.04 (+2.14%) | 1.95 | 1.88 | 18,177 |
| OIS | 8.85▼ | -0.03 (-0.34%) | 8.925 | 8.64 | 482,768 |
| OKLL | 8.58▲ | +0.18 (+2.14%) | 9.58 | 8.4001 | 15,364,141 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKLS | 19.34▼ | -0.49 (-2.47%) | 19.70 | 17.00 | 418,001 |
| OKUR | 4.21▲ | +0.14 (+3.44%) | 4.31 | 4.08 | 250,307 |
| OLB | 0.468▲ | +0.024 (+5.41%) | 0.4788 | 0.4497 | 233,125 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OLMA | 13.68▼ | -0.38 (-2.70%) | 14.29 | 13.20 | 1,038,480 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| OM | 4.32▲ | +0.06 (+1.41%) | 4.4499 | 4.11 | 102,661 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMER | 11.46▼ | -0.50 (-4.18%) | 11.97 | 11.455 | 1,523,759 |
| OMEX | 1.08▼ | -0.02 (-1.82%) | 1.16 | 1.08 | 647,230 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| OMH | 0.8149▼ | -0.0451 (-5.24%) | 0.8432 | 0.77 | 120,292 |
| ONCO | 1.24▲ | +0.02 (+1.64%) | 1.24 | 1.13 | 2,412,143 |
| ONCY | 0.8095▲ | +0.0195 (+2.47%) | 0.8199 | 0.7929 | 550,778 |
| ONDG | 4.69▼ | -0.1081 (-2.25%) | 5.165 | 4.66 | 1,214,774 |
| ONDS | 9.06▼ | -0.12 (-1.31%) | 9.565 | 9.06 | 58,615,820 |
| ONEG | 0.9277▲ | +0.0277 (+3.08%) | 0.9462 | 0.88 | 272,619 |
| ONFO | 0.7001▲ | +0.0001 (+0.01%) | 0.78 | 0.6811 | 103,562 |
| ONIT | 34.37▼ | -0.71 (-2.02%) | 35.2625 | 34.2901 | 28,163 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| ONMD | 0.9032▲ | +0.0542 (+6.38%) | 0.96 | 0.8534 | 223,200 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OPAD | 0.7076▲ | +0.0278 (+4.09%) | 0.719 | 0.68 | 351,660 |
| OPAL | 2.16▲ | +0.15 (+7.46%) | 2.235 | 2.05 | 537,083 |
| OPBK | 14.14▼ | -0.04 (-0.28%) | 14.29 | 14.03 | 29,351 |
| OPCH | 20.93▼ | -0.59 (-2.74%) | 21.60 | 20.86 | 2,200,378 |
| OPEG | 4.5698▼ | -0.0853 (-1.83%) | 4.63 | 4.40 | 38,201 |
| OPEN | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.455 | 40,997,536 |
| OPFI | 8.15▼ | -0.10 (-1.21%) | 8.3129 | 8.06 | 743,663 |
| OPP | 7.63▼ | -0.01 (-0.13%) | 7.70 | 7.5901 | 207,584 |
| OPRT | 5.45▲ | +0.03 (+0.55%) | 5.49 | 5.35 | 278,700 |
| OPRX | 4.94 | +0.00 (+0.00%) | 5.12 | 4.90 | 317,811 |
| OPTT | 0.3567▲ | +0.0235 (+7.05%) | 0.361 | 0.3365 | 3,195,444 |
| OPTU | 0.6611▼ | -0.0526 (-7.37%) | 0.8038 | 0.6577 | 3,664,578 |
| OPXS | 10.855▲ | +0.185 (+1.73%) | 11.25 | 10.52 | 24,071 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| ORBS | 0.9447▲ | +0.0347 (+3.81%) | 1.065 | 0.9014 | 32,770,559 |
| ORC | 6.76▼ | -0.07 (-1.02%) | 6.88 | 6.74 | 3,863,307 |
| ORCS | 24.9931▼ | -0.3269 (-1.29%) | 25.01 | 24.43 | 13,511 |
| ORGN | 1.53▲ | +0.04 (+2.68%) | 1.53 | 1.4301 | 83,887 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORIC | 8.32▼ | -0.14 (-1.65%) | 8.70 | 8.28 | 795,218 |
| ORIO | 0.9332▼ | -0.0012 (-0.13%) | 0.97 | 0.9324 | 22,698 |
| ORIS | 0.4981▲ | +0.0181 (+3.77%) | 0.50 | 0.43 | 344,953 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORKT | 1.03 | +0.00 (+0.00%) | 1.07 | 1.02 | 104,520 |
| ORLA | 12.00▼ | -0.28 (-2.28%) | 12.23 | 11.97 | 2,533,038 |
| ORLG | 13.005▼ | -0.1861 (-1.41%) | 13.25 | 13.005 | 706 |
| ORLY | 91.74▼ | -0.60 (-0.65%) | 92.936 | 91.56 | 4,274,964 |
| ORRF | 36.61▼ | -0.15 (-0.41%) | 37.20 | 36.61 | 60,971 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OSRH | 0.502▼ | -0.0081 (-1.59%) | 0.5296 | 0.499 | 595,326 |
| OTF | 10.63▼ | -0.12 (-1.12%) | 10.8246 | 10.62 | 1,996,637 |
| OTGL | 10.715▼ | -0.07 (-0.65%) | 10.715 | 10.68 | 592 |
| OTH | 2.56 | +0.00 (+0.00%) | 2.63 | 2.50 | 75,181 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTLY | 10.15 | +0.00 (+0.00%) | 10.22 | 10.01 | 52,330 |
| OTTR | 87.35▲ | +0.68 (+0.78%) | 87.66 | 86.37 | 177,016 |
| OUNZ | 43.35▼ | -0.32 (-0.73%) | 43.5101 | 43.18 | 775,348 |
| OVID | 2.47▲ | +0.03 (+1.23%) | 2.515 | 2.43 | 1,339,134 |
| OWLS | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.55 | 45,819 |
| OWNS | 17.25▲ | +0.0214 (+0.12%) | 17.26 | 17.23 | 22,585 |
| OXLC | 9.63▼ | -0.02 (-0.21%) | 9.68 | 9.45 | 1,513,711 |
| OXM | 41.73▲ | +2.70 (+6.92%) | 41.79 | 39.21 | 289,979 |
| OXSQ | 1.28▼ | -0.10 (-7.25%) | 1.38 | 1.28 | 3,662,207 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PAC | 240.40▼ | -3.71 (-1.52%) | 245.00 | 235.66 | 109,239 |
| PACB | 1.22▼ | -0.03 (-2.40%) | 1.285 | 1.205 | 4,575,995 |
| PAGS | 9.14▼ | -0.18 (-1.93%) | 9.355 | 9.04 | 2,627,218 |
| PAHC | 33.26▼ | -0.20 (-0.60%) | 34.00 | 32.74 | 252,830 |
| PAI | 12.045▲ | +0.065 (+0.54%) | 12.045 | 11.9592 | 5,987 |
| PAL | 5.07▼ | -0.03 (-0.59%) | 5.14 | 4.97 | 212,679 |
| PALD | 15.9283▼ | -0.5072 (-3.09%) | 16.32 | 15.89 | 114,197 |
| PALI | 1.95▼ | -0.06 (-2.99%) | 2.066 | 1.95 | 3,257,691 |
| PALL | 24.52▼ | -0.70 (-2.78%) | 24.89 | 24.345 | 526,030 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PASG | 5.225▲ | +0.065 (+1.26%) | 5.335 | 5.14 | 10,924 |
| PASW | 0.156▼ | -0.0001 (-0.06%) | 0.165 | 0.1516 | 394,293 |
| PATH | 10.93▲ | +0.36 (+3.41%) | 11.1099 | 10.67 | 39,250,402 |
| PATK | 90.87▲ | +0.66 (+0.73%) | 91.1899 | 89.79 | 308,220 |
| PAVM | 6.39▲ | +0.04 (+0.63%) | 6.405 | 6.1101 | 6,460 |
| PAVS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.035 | 28,064 |
| PAX | 11.02▼ | -0.15 (-1.34%) | 11.24 | 11.005 | 540,034 |