Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUCD | 0.9684▲ | +0.0968 (+11.11%) | 0.9821 | 0.8845 | 1,349,836 |
| LUCK | 6.74▲ | +0.04 (+0.60%) | 6.91 | 6.6233 | 75,302 |
| LUCY | 0.683▼ | -0.0139 (-1.99%) | 0.7298 | 0.683 | 79,749 |
| LUD | 4.03▼ | -0.41 (-9.23%) | 4.55 | 3.41 | 13,506 |
| LULG | 6.94▲ | +0.51 (+7.93%) | 6.99 | 6.62 | 95,199 |
| LUMN | 6.45▲ | +0.07 (+1.10%) | 6.51 | 6.285 | 12,062,231 |
| LUNR | 13.10▲ | +0.76 (+6.16%) | 13.26 | 11.88 | 8,790,732 |
| LUV | 47.07▲ | +2.10 (+4.67%) | 47.34 | 45.73 | 7,341,075 |
| LVIG | 97.8154▲ | +0.213 (+0.22%) | 97.82 | 97.80 | 3,038 |
| LVLN | 24.555▼ | -0.115 (-0.47%) | 24.555 | 24.54 | 427 |
| LVO | 4.42▼ | -0.06 (-1.34%) | 4.58 | 4.03 | 67,393 |
| LWLG | 6.82▲ | +0.36 (+5.57%) | 6.85 | 6.07 | 2,764,027 |
| LX | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.46 | 870,439 |
| LXEO | 4.20▲ | +0.07 (+1.69%) | 4.205 | 3.99 | 656,910 |
| LXFR | 17.14▲ | +0.11 (+0.65%) | 17.14 | 17.029 | 837,978 |
| LXU | 9.82▼ | -1.06 (-9.74%) | 10.78 | 9.77 | 942,287 |
| LYEL | 12.87▼ | -0.07 (-0.54%) | 13.15 | 12.71 | 84,647 |
| LYTS | 24.12▲ | +0.73 (+3.12%) | 24.26 | 23.645 | 248,499 |
| LZM | 3.52▲ | +0.13 (+3.83%) | 3.55 | 3.33 | 287,149 |
| LZMH | 1.185▲ | +0.025 (+2.16%) | 1.226 | 1.15 | 10,755 |
| MAA | 133.47▲ | +1.13 (+0.85%) | 134.47 | 132.34 | 1,060,957 |
| MAAY | 5.863▲ | +0.038 (+0.65%) | 5.88 | 5.8099 | 20,397 |
| MADE | 37.5197▲ | +0.8097 (+2.21%) | 37.5197 | 36.79 | 7,248 |
| MAGG | 19.8761▲ | +0.0157 (+0.08%) | 19.8761 | 19.875 | 137 |
| MAIA | 1.32▲ | +0.07 (+5.60%) | 1.32 | 1.23 | 650,162 |
| MAIR | 29.18▲ | +0.12 (+0.41%) | 30.00 | 28.66 | 1,609,440 |
| MAKO | 7.22▲ | +0.12 (+1.69%) | 7.325 | 7.00 | 117,307 |
| MAKX | 67.08▲ | +1.72 (+2.63%) | 67.08 | 65.94 | 696 |
| MANE | 101.89▼ | -3.11 (-2.96%) | 104.26 | 93.77 | 2,760,394 |
| MAPP | 27.4422▲ | +0.1929 (+0.71%) | 27.4422 | 27.4422 | 34 |
| MAR | 346.83▼ | -26.00 (-6.97%) | 364.96 | 344.13 | 4,399,864 |
| MARA | 11.75▲ | +0.43 (+3.80%) | 11.89 | 10.96 | 26,717,045 |
| MARO | 4.80▲ | +0.12 (+2.56%) | 4.835 | 4.53 | 509,197 |
| MAS | 74.73▲ | +3.25 (+4.55%) | 74.74 | 72.055 | 1,752,452 |
| MASK | 1.42▼ | -0.07 (-4.70%) | 1.51 | 1.40 | 51,247 |
| MASS | 8.42▲ | +0.41 (+5.12%) | 8.5462 | 7.95 | 325,889 |
| MATH | 1.01▲ | +0.06 (+6.32%) | 1.02 | 0.96 | 47,122 |
| MAXI | 8.93▲ | +0.1941 (+2.22%) | 8.9965 | 8.7276 | 5,956 |
| MAYS | 38.72 | +0.00 (+0.00%) | 38.72 | 38.72 | 107 |
| MAZE | 27.33▲ | +0.41 (+1.52%) | 27.45 | 25.85 | 308,927 |
| MB | 3.77▼ | -0.03 (-0.79%) | 3.9501 | 3.77 | 4,505 |
| MBAI | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.06 | 27,237 |
| MBB | 92.72▼ | -0.20 (-0.22%) | 92.85 | 92.68 | 3,601,834 |
| MBC | 8.92▲ | +0.67 (+8.12%) | 9.025 | 8.47 | 1,916,701 |
| MBI | 5.23▲ | +0.11 (+2.15%) | 5.34 | 5.1574 | 502,410 |
| MBIO | 0.5766▲ | +0.0064 (+1.12%) | 0.5955 | 0.55 | 72,336 |
| MBLY | 8.08▲ | +0.14 (+1.76%) | 8.18 | 7.86 | 5,562,643 |
| MBOT | 1.77▲ | +0.05 (+2.91%) | 1.79 | 1.72 | 376,672 |
| MBRX | 0.425▲ | +0.025 (+6.25%) | 0.45 | 0.1614 | 8,632,067 |
| MBS | 8.505▲ | +0.015 (+0.18%) | 8.52 | 8.46 | 67,001 |
| MBSD | 20.365▼ | -0.0105 (-0.05%) | 20.3772 | 20.26 | 6,017 |
| MBSF | 25.75▲ | +0.1234 (+0.48%) | 25.75 | 24.90 | 62,094 |
| MCB | 92.62▲ | +0.14 (+0.15%) | 93.95 | 92.25 | 111,399 |
| MCD | 265.23▼ | -5.41 (-2.00%) | 276.33 | 265.23 | 5,993,376 |
| MCH | 27.998▼ | -0.0212 (-0.08%) | 28.00 | 27.975 | 1,129 |
| MCHP | 75.22▲ | +0.93 (+1.25%) | 75.71 | 72.58 | 7,881,028 |
| MCHS | 40.1187▼ | -0.1107 (-0.28%) | 40.1187 | 39.93 | 1,722 |
| MCI | 16.41▼ | -0.122 (-0.74%) | 16.50 | 16.3555 | 34,519 |
| MCN | 5.64 | +0.00 (+0.00%) | 5.69 | 5.628 | 77,930 |
| MCRB | 5.03▲ | +0.20 (+4.14%) | 5.126 | 4.90 | 29,772 |
| MCRI | 125.13▲ | +2.38 (+1.94%) | 125.17 | 123.31 | 138,832 |
| MCRP | 1.30▲ | +0.03 (+2.36%) | 1.40 | 1.2681 | 158,426 |
| MDA | 32.22▲ | +1.97 (+6.51%) | 32.275 | 30.41 | 1,042,453 |
| MDAA | 115.0231▲ | +1.3471 (+1.19%) | 115.0231 | 115.0231 | 11 |
| MDAI | 1.61▲ | +0.06 (+3.87%) | 1.63 | 1.5538 | 216,131 |
| MDB | 357.97▲ | +20.49 (+6.07%) | 363.60 | 343.325 | 1,786,259 |
| MDBH | 3.08▲ | +0.02 (+0.65%) | 3.1999 | 3.08 | 2,973 |
| MDCX | 0.301▲ | +0.0258 (+9.37%) | 0.3247 | 0.2782 | 4,211,914 |
| MDGL | 482.00▲ | +14.68 (+3.14%) | 485.9499 | 461.26 | 463,895 |
| MDU | 20.11▲ | +0.16 (+0.80%) | 20.13 | 19.55 | 2,099,803 |
| MDV | 17.11▼ | -0.21 (-1.21%) | 17.4692 | 17.0453 | 31,249 |
| MDWD | 14.22▲ | +0.10 (+0.71%) | 14.28 | 13.92 | 60,559 |
| MDXH | 0.455▲ | +0.037 (+8.85%) | 0.459 | 0.41 | 300,758 |
| MDYG | 108.20▲ | +1.40 (+1.31%) | 108.27 | 106.73 | 151,580 |
| MEC | 26.55▲ | +0.88 (+3.43%) | 26.66 | 25.06 | 765,941 |
| MED | 9.74▼ | -0.09 (-0.92%) | 10.13 | 9.68 | 250,752 |
| MEDS | 3.28▲ | +0.19 (+6.15%) | 3.30 | 3.16 | 17,718 |
| MEDX | 34.6279▼ | -0.2923 (-0.84%) | 34.6279 | 34.55 | 2,585 |
| MEGI | 15.23▼ | -0.07 (-0.46%) | 15.37 | 15.135 | 176,870 |
| MEGL | 1.185▼ | -0.025 (-2.07%) | 1.185 | 1.11 | 3,886 |
| MEI | 14.07▲ | +0.08 (+0.57%) | 14.36 | 13.65 | 329,837 |
| MEM | 42.9118▲ | +0.2833 (+0.66%) | 42.9118 | 42.72 | 5,755 |
| MEMA | 29.5577▲ | +0.158 (+0.54%) | 29.87 | 29.41 | 21,573 |
| MEME | 7.58▲ | +0.55 (+7.82%) | 7.645 | 6.68 | 211,676 |
| MEMS | 29.6767▲ | +0.725 (+2.50%) | 29.6767 | 29.6767 | 63 |
| MEMX | 45.5527▲ | +0.5553 (+1.23%) | 45.5527 | 44.79 | 1,755 |
| MERC | 0.669▲ | +0.037 (+5.85%) | 0.6954 | 0.6398 | 604,563 |
| MESO | 14.47▲ | +0.30 (+2.12%) | 14.52 | 14.00 | 228,322 |
| META | 590.24▲ | +33.53 (+6.02%) | 597.52 | 559.36 | 24,169,883 |
| METC | 8.90▼ | -0.27 (-2.94%) | 9.27 | 8.56 | 3,437,665 |
| METCB | 6.89▲ | +0.38 (+5.84%) | 6.99 | 6.31 | 67,804 |
| METL | 24.665▲ | +0.455 (+1.88%) | 24.70 | 24.02 | 8,164 |
| METU | 21.33▲ | +2.27 (+11.91%) | 21.83 | 19.25 | 7,630,655 |
| METV | 18.63▲ | +0.37 (+2.03%) | 18.70 | 18.31 | 36,203 |
| MFA | 9.16▲ | +0.05 (+0.55%) | 9.32 | 9.145 | 1,406,789 |
| MFDX | 41.78▲ | +0.1334 (+0.32%) | 41.80 | 41.66 | 13,078 |
| MFEM | 27.0065▲ | +0.4157 (+1.56%) | 27.02 | 26.83 | 5,277 |
| MFIC | 9.72▲ | +0.16 (+1.67%) | 9.755 | 9.56 | 459,877 |
| MFIG | 20.9003▲ | +0.3803 (+1.85%) | 20.9101 | 20.775 | 5,197 |
| MFLX | 16.92▲ | +0.01 (+0.06%) | 16.93 | 16.87 | 4,590 |