Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAI | 30.13▲ | +1.192 (+4.12%) | 30.275 | 29.97 | 3,900 |
| JHDG | 27.6859▲ | +0.4017 (+1.47%) | 27.70 | 27.6859 | 899 |
| JHDV | 45.4546▲ | +1.1106 (+2.50%) | 45.4546 | 45.38 | 145 |
| JHEM | 37.176▲ | +0.9188 (+2.53%) | 37.2589 | 36.99 | 33,054 |
| JHHY | 24.78▲ | +0.1173 (+0.48%) | 24.79 | 24.71 | 37,131 |
| JHI | 12.26▲ | +0.11 (+0.91%) | 12.26 | 12.10 | 34,205 |
| JHID | 42.291▲ | +0.951 (+2.30%) | 42.291 | 42.291 | 100 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.44 | 24.38 | 33,542 |
| JHMD | 45.05▲ | +1.31 (+2.99%) | 45.20 | 44.55 | 46,128 |
| JHML | 90.02▲ | +2.25 (+2.56%) | 90.31 | 88.73 | 59,400 |
| JHPI | 21.83▲ | +0.13 (+0.60%) | 21.8525 | 21.76 | 202,023 |
| JIDE | 51.48▲ | +0.8784 (+1.74%) | 51.48 | 51.48 | 100 |
| JIG | 80.03▲ | +2.7676 (+3.58%) | 80.16 | 78.79 | 16,685 |
| JILL | 22.99▲ | +0.60 (+2.68%) | 23.375 | 22.17 | 88,798 |
| JIRE | 82.83▲ | +2.44 (+3.04%) | 82.945 | 81.895 | 381,297 |
| JIVE | 95.07▲ | +2.455 (+2.65%) | 95.295 | 93.75 | 331,630 |
| JL | 3.81 | +0.00 (+0.00%) | 3.81 | 3.51 | 661 |
| JLCO | 25.1121▲ | +0.6178 (+2.52%) | 25.18 | 24.99 | 3,906 |
| JMEE | 75.31▲ | +2.23 (+3.05%) | 75.655 | 73.83 | 137,772 |
| JMIA | 5.65▲ | +0.16 (+2.91%) | 5.765 | 5.48 | 1,343,048 |
| JMID | 29.9411▲ | +1.2193 (+4.25%) | 29.9411 | 29.92 | 6,867 |
| JMOM | 78.19▲ | +3.03 (+4.03%) | 78.4799 | 76.31 | 144,087 |
| JNK | 93.01▲ | +0.31 (+0.33%) | 93.065 | 92.80 | 1,715,914 |
| JNUG | 140.44▲ | +12.58 (+9.84%) | 141.69 | 135.93 | 355,945 |
| JOB | 0.1949▲ | +0.0049 (+2.58%) | 0.198 | 0.1876 | 324,858 |
| JOBY | 6.18▲ | +0.25 (+4.22%) | 6.35 | 5.715 | 28,582,997 |
| JOET | 44.51▲ | +1.21 (+2.79%) | 44.69 | 43.77 | 26,600 |
| JOF | 10.79▲ | +0.05 (+0.47%) | 10.90 | 10.72 | 88,728 |
| JPAN | 41.059▲ | +1.525 (+3.86%) | 41.199 | 40.838 | 2,400 |
| JPEF | 80.22▲ | +1.85 (+2.36%) | 80.465 | 78.964 | 54,443 |
| JPEM | 63.361▲ | +1.187 (+1.91%) | 63.43 | 62.89 | 8,800 |
| JPFP | 48.55▲ | +1.46 (+3.10%) | 48.55 | 48.35 | 700 |
| JPHY | 48.9248▲ | +0.1758 (+0.36%) | 48.94 | 48.8201 | 14,375 |
| JPIB | 47.07▲ | +0.16 (+0.34%) | 47.12 | 46.99 | 152,810 |
| JPO | 13.564▲ | +0.261 (+1.96%) | 13.61 | 13.33 | 16,200 |
| JPRF | 48.48▲ | +0.14 (+0.29%) | 48.55 | 48.46 | 140,984 |
| JPSE | 57.56▲ | +1.47 (+2.62%) | 57.695 | 56.74 | 10,800 |
| JPST | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 7,298,270 |
| JPXN | 99.59▲ | +3.73 (+3.89%) | 99.75 | 98.06 | 8,800 |
| JPY | 37.232▲ | +1.295 (+3.60%) | 37.232 | 37.01 | 2,200 |
| JQC | 4.69▲ | +0.08 (+1.74%) | 4.69 | 4.62 | 624,066 |
| JQUA | 75.15▲ | +1.81 (+2.47%) | 75.385 | 73.96 | 1,568,279 |
| JSI | 50.23▲ | +0.05 (+0.10%) | 50.27 | 50.1721 | 186,809 |
| JSMD | 88.98▲ | +3.0502 (+3.55%) | 89.401 | 87.05 | 62,882 |
| JSPR | 16.37▼ | -0.49 (-2.91%) | 17.03 | 14.595 | 53,328 |
| JSTC | 22.60▲ | +0.565 (+2.56%) | 22.72 | 22.34 | 9,400 |
| JTAI | 0.9401▲ | +0.0274 (+3.00%) | 0.98 | 0.9039 | 21,670 |
| JTEK | 90.65▲ | +3.83 (+4.41%) | 91.29 | 87.73 | 277,577 |
| JTTT | 10.2806▼ | -0.0194 (-0.19%) | 10.30 | 10.2806 | 1,111 |
| JULV | 30.6591▲ | +0.3591 (+1.19%) | 30.69 | 30.6591 | 1,661 |
| JUNS | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 6,730 |
| JUSA | 67.45▲ | +1.47 (+2.23%) | 67.63 | 66.9601 | 42,655 |
| JUST | 108.04▲ | +2.374 (+2.25%) | 108.35 | 106.46 | 10,600 |
| JVAL | 58.44▲ | +1.44 (+2.53%) | 58.68 | 57.42 | 74,745 |
| JWEL | 1.75▼ | -0.095 (-5.15%) | 1.8835 | 1.74 | 1,553 |
| JYNT | 6.65▼ | -0.20 (-2.92%) | 6.75 | 6.5205 | 377,330 |
| JZXN | 1.09▲ | +0.03 (+2.83%) | 1.1118 | 1.061 | 17,788 |
| KAIT | 19.0851▲ | +1.4271 (+8.08%) | 19.0851 | 18.93 | 2,024 |
| KALA | 0.1773▲ | +0.0214 (+13.73%) | 0.1779 | 0.1613 | 215,141 |
| KALU | 111.57▲ | +4.73 (+4.43%) | 113.80 | 110.03 | 267,810 |
| KAPA | 0.505▲ | +0.0171 (+3.50%) | 0.5299 | 0.489 | 34,789 |
| KARD | 15.18▼ | -0.34 (-2.19%) | 16.59 | 15.11 | 421,132 |
| KARS | 25.63▲ | +0.104 (+0.41%) | 25.68 | 25.40 | 5,000 |
| KAZR | 1.31▲ | +0.02 (+1.55%) | 1.4399 | 1.29 | 72,637 |
| KB | 114.00▲ | +2.80 (+2.52%) | 114.8216 | 112.942 | 168,541 |
| KBA | 28.83▲ | +0.4519 (+1.59%) | 28.87 | 28.64 | 26,069 |
| KBDC | 12.84▲ | +0.43 (+3.46%) | 12.84 | 12.44 | 557,055 |
| KBUF | 25.285▼ | -0.15 (-0.59%) | 25.38 | 25.285 | 435 |
| KBWB | 89.77▲ | +2.15 (+2.45%) | 90.56 | 88.28 | 3,672,660 |
| KBWD | 10.75▲ | +0.11 (+1.03%) | 10.79 | 10.65 | 830,855 |
| KC | 8.44▼ | -0.08 (-0.94%) | 8.51 | 8.17 | 1,567,952 |
| KCHP | 17.6952▲ | +1.2224 (+7.42%) | 17.6952 | 17.08 | 19,587 |
| KDEF | 29.95▲ | +1.4744 (+5.18%) | 30.15 | 28.90 | 98,844 |
| KDK | 1.45▲ | +0.17 (+13.28%) | 1.48 | 1.20 | 10,239,032 |
| KE | 19.83▲ | +0.57 (+2.96%) | 20.57 | 19.36 | 310,670 |
| KEAT | 32.8436▲ | +0.2898 (+0.89%) | 32.8436 | 32.79 | 366 |
| KEEL | 1.96▲ | +0.09 (+4.81%) | 2.02 | 1.81 | 36,725,558 |
| KELYA | 13.62▼ | -0.20 (-1.45%) | 13.93 | 13.17 | 529,234 |
| KEMQ | 23.512▲ | +0.301 (+1.30%) | 23.56 | 23.43 | 2,000 |
| KEMX | 46.651▲ | +1.665 (+3.70%) | 46.70 | 45.78 | 6,000 |
| KEN | 60.81▲ | +3.37 (+5.87%) | 61.475 | 58.65 | 13,369 |
| KEX | 124.41▲ | +3.41 (+2.82%) | 124.60 | 118.0001 | 911,669 |
| KEYS | 288.97▲ | +16.84 (+6.19%) | 292.065 | 275.765 | 1,192,622 |
| KF | 51.02▲ | +1.84 (+3.74%) | 51.27 | 49.545 | 13,443 |
| KFII | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 5,706 |
| KG | 4.10▼ | -0.24 (-5.53%) | 4.375 | 3.9201 | 2,734 |
| KGC | 22.85▲ | +0.61 (+2.74%) | 23.275 | 22.68 | 7,969,321 |
| KGEI | 5.24▼ | -0.26 (-4.73%) | 5.475 | 5.23 | 153,644 |
| KGS | 44.67▲ | +3.00 (+7.20%) | 46.485 | 42.62 | 2,824,969 |
| KIDZ | 1.23▼ | -0.03 (-2.38%) | 1.315 | 1.20 | 15,369 |
| KIO | 10.13▲ | +0.16 (+1.60%) | 10.13 | 9.995 | 359,210 |
| KIQQ | 23.1913▼ | -2.2399 (-8.81%) | 23.1913 | 23.1913 | 35 |
| KITT | 1.35▲ | +0.10 (+8.00%) | 1.35 | 1.23 | 47,609 |
| KLAC | 151.38▲ | +12.89 (+9.31%) | 152.95 | 141.51 | 21,538,003 |
| KLAG | 15.1369▲ | +2.4869 (+19.66%) | 15.39 | 13.495 | 63,106 |
| KLAR | 13.46▼ | -0.14 (-1.03%) | 13.845 | 13.335 | 4,075,444 |
| KLIC | 68.97▲ | +4.96 (+7.75%) | 69.07 | 65.39 | 951,985 |
| KLIP | 21.43▼ | -0.29 (-1.34%) | 21.4944 | 21.40 | 41,871 |
| KLMN | 30.9355▲ | +0.7485 (+2.48%) | 30.9355 | 30.53 | 339 |
| KLMT | 34.2853▲ | +0.8643 (+2.59%) | 34.2853 | 33.78 | 51,273 |