Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNY | 27.22▼ | -0.50 (-1.80%) | 27.70 | 27.10 | 3,513,675 |
| GRO | 2.01▼ | -0.06 (-2.90%) | 2.14 | 2.01 | 194,047 |
| GROV | 0.98▼ | -0.0163 (-1.64%) | 1.04 | 0.9799 | 6,644 |
| GROW | 2.72 | +0.00 (+0.00%) | 2.73 | 2.70 | 1,869 |
| GROY | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.9219 | 1,239,611 |
| GRPM | 140.00▼ | -1.4496 (-1.02%) | 142.609 | 139.5801 | 5,477 |
| GRPN | 16.57▼ | -1.86 (-10.09%) | 18.4899 | 16.20 | 1,357,063 |
| GRPZ | 30.8763▼ | -0.2457 (-0.79%) | 30.8763 | 30.8763 | 60 |
| GRRR | 7.78▼ | -0.63 (-7.49%) | 8.785 | 7.71 | 1,344,399 |
| GRSD | 1.35▼ | -0.01 (-0.74%) | 1.41 | 1.3301 | 182,246 |
| GRVY | 66.71 | +0.00 (+0.00%) | 66.99 | 66.0005 | 45,234 |
| GRWG | 1.43▼ | -0.06 (-4.03%) | 1.505 | 1.43 | 329,616 |
| GS | 881.26▼ | -10.02 (-1.12%) | 909.87 | 876.81 | 2,322,427 |
| GSBC | 78.05▲ | +0.42 (+0.54%) | 79.54 | 77.83 | 122,365 |
| GSBD | 8.73▼ | -0.19 (-2.13%) | 8.95 | 8.71 | 605,378 |
| GSC | 60.3774▼ | -0.863 (-1.41%) | 61.23 | 60.24 | 3,210 |
| GSEU | 47.9049▲ | +0.01 (+0.02%) | 48.429 | 47.85 | 6,713 |
| GSHD | 46.40▲ | +0.80 (+1.75%) | 46.995 | 45.30 | 403,211 |
| GSIB | 60.394▼ | -0.295 (-0.49%) | 61.21 | 60.31 | 5,200 |
| GSIE | 46.08▼ | -0.04 (-0.09%) | 46.52 | 45.96 | 263,137 |
| GSIT | 4.02▼ | -0.28 (-6.51%) | 4.26 | 4.01 | 386,310 |
| GSIW | 10.50▼ | -0.30 (-2.78%) | 10.80 | 10.37 | 2,070 |
| GSJY | 54.3697▼ | -0.3211 (-0.59%) | 55.15 | 54.3697 | 3,641 |
| GSK | 49.51▲ | +0.49 (+1.00%) | 49.965 | 49.435 | 6,917,279 |
| GSL | 41.32▼ | -0.68 (-1.62%) | 42.42 | 41.14 | 314,035 |
| GSM | 4.03▲ | +0.09 (+2.28%) | 4.12 | 3.925 | 1,140,354 |
| GSSC | 84.53▼ | -1.31 (-1.53%) | 85.96 | 84.34 | 17,428 |
| GSUN | 0.1767▼ | -0.01 (-5.36%) | 0.193 | 0.1736 | 495,164 |
| GSY | 50.07 | +0.00 (+0.00%) | 50.09 | 50.07 | 1,387,081 |
| GT | 4.29▼ | -0.13 (-2.94%) | 4.45 | 4.24 | 9,314,711 |
| GTBP | 7.03▼ | -0.33 (-4.48%) | 7.32 | 6.86 | 55,290 |
| GTEC | 0.66▼ | -0.002 (-0.30%) | 0.687 | 0.6231 | 100,432 |
| GTEK | 52.95▼ | -1.945 (-3.54%) | 54.409 | 52.875 | 8,300 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTES | 25.83▼ | -0.51 (-1.94%) | 26.77 | 25.66 | 2,262,646 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 30,085 |
| GTN | 4.38▼ | -0.08 (-1.79%) | 4.61 | 4.37 | 1,106,586 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| GTO | 45.015▼ | -0.045 (-0.10%) | 45.12 | 44.9641 | 227,007 |
| GTOQ | 21.5115▼ | -0.0935 (-0.43%) | 21.5693 | 21.51 | 881 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GTR | 27.1094▼ | -0.2139 (-0.78%) | 27.34 | 27.07 | 2,576 |
| GTX | 24.44▼ | -0.005 (-0.02%) | 24.725 | 24.09 | 2,588,379 |
| GTY | 28.38▲ | +0.08 (+0.28%) | 28.48 | 28.20 | 362,065 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUG | 13.69▼ | -0.08 (-0.58%) | 13.90 | 13.65 | 76,746 |
| GUMI | 50.235▼ | -0.005 (-0.01%) | 50.25 | 50.189 | 13,500 |
| GUNR | 54.73▲ | +0.59 (+1.09%) | 54.835 | 54.36 | 292,140 |
| GURE | 3.12▲ | +0.11 (+3.65%) | 3.26 | 2.88 | 152,706 |
| GURU | 65.5619▼ | -1.1681 (-1.75%) | 65.5619 | 65.45 | 462 |
| GUT | 5.73▼ | -0.12 (-2.05%) | 5.80 | 5.7293 | 137,465 |
| GVA | 109.82▲ | +1.04 (+0.96%) | 110.81 | 108.00 | 1,629,498 |
| GVH | 0.9601▼ | -0.0229 (-2.33%) | 1.00 | 0.954 | 8,791 |
| GVIP | 163.017▼ | -4.107 (-2.46%) | 166.88 | 162.778 | 4,300 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GWAV | 2.495▲ | +0.045 (+1.84%) | 2.5315 | 2.43 | 2,197 |
| GWRS | 7.99▼ | -0.10 (-1.24%) | 8.14 | 7.9727 | 45,878 |
| GWX | 44.72▲ | +0.13 (+0.29%) | 45.22 | 44.52 | 42,800 |
| GXAI | 0.4213▼ | -0.0057 (-1.33%) | 0.4484 | 0.42 | 64,568 |
| GXC | 84.04▼ | -0.74 (-0.87%) | 84.65 | 83.91 | 14,900 |
| GXDW | 23.1291▼ | -1.2079 (-4.96%) | 23.1291 | 23.1291 | 10 |
| GXIG | 23.91▼ | -0.03 (-0.13%) | 24.97 | 23.80 | 65,800 |
| GXPD | 25.35▼ | -0.27 (-1.05%) | 25.785 | 25.22 | 4,900 |
| GXRP | 25.09▼ | -0.88 (-3.39%) | 25.90 | 25.00 | 14,900 |
| GXUS | 61.2937▼ | -0.3503 (-0.57%) | 61.2937 | 61.2937 | 260 |
| GYGY | 0.4077▼ | -0.009 (-2.16%) | 0.4297 | 0.40 | 333,721 |
| GYLD | 13.01▼ | -0.30 (-2.25%) | 13.26 | 12.96 | 5,200 |
| GYRE | 6.08▼ | -0.32 (-5.00%) | 6.4314 | 6.04 | 142,874 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HACQ | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.005 | 139,539 |
| HAFC | 31.12▲ | +0.18 (+0.58%) | 31.64 | 30.98 | 160,041 |
| HAIL | 31.3877▼ | -1.0603 (-3.27%) | 32.41 | 31.3877 | 959 |
| HAIN | 0.236▼ | -0.044 (-15.71%) | 0.2557 | 0.2025 | 6,357,050 |
| HAL | 33.50▲ | +0.61 (+1.85%) | 33.695 | 33.225 | 7,698,498 |
| HAO | 2.11▼ | -0.08 (-3.65%) | 2.1585 | 2.09 | 20,503 |
| HAP | 75.17▲ | +0.67 (+0.90%) | 75.28 | 74.81 | 13,700 |
| HAPN | 14.49▼ | -0.18 (-1.23%) | 14.8205 | 14.23 | 1,176,846 |
| HAPS | 36.1284▼ | -0.4453 (-1.22%) | 36.69 | 36.1284 | 482 |
| HASI | 36.42▼ | -0.38 (-1.03%) | 37.17 | 36.235 | 857,775 |
| HAUZ | 21.21▲ | +0.02 (+0.09%) | 21.365 | 21.171 | 73,560 |
| HAWK | 12.44▼ | -0.45 (-3.49%) | 13.06 | 12.29 | 1,148,056 |
| HAWX | 44.655▼ | -0.465 (-1.03%) | 45.045 | 44.60 | 9,200 |
| HAYW | 11.83▲ | +0.09 (+0.77%) | 11.999 | 11.645 | 3,009,035 |
| HBAN | 15.27▼ | -0.08 (-0.52%) | 15.725 | 15.265 | 38,095,935 |
| HBCP | 65.90▲ | +0.03 (+0.05%) | 67.74 | 65.74 | 38,455 |
| HBDC | 24.379▲ | +0.019 (+0.08%) | 24.39 | 24.379 | 400 |
| HBM | 23.62▼ | -0.60 (-2.48%) | 24.605 | 23.355 | 4,179,760 |
| HBNB | 4.67▼ | -0.04 (-0.85%) | 4.81 | 4.46 | 29,954 |
| HBNC | 19.46▲ | +0.13 (+0.67%) | 19.815 | 19.35 | 534,418 |
| HBT | 35.58▲ | +0.21 (+0.59%) | 36.20 | 35.37 | 118,009 |
| HCAC | 10.121▼ | -0.009 (-0.09%) | 10.13 | 10.121 | 539 |
| HCAI | 0.253▼ | -0.0262 (-9.38%) | 0.2732 | 0.2455 | 608,915 |
| HCAT | 1.725▼ | -0.075 (-4.17%) | 1.838 | 1.72 | 178,667 |
| HCC | 89.94▲ | +0.48 (+0.54%) | 92.13 | 89.03 | 620,195 |
| HCOW | 24.57▲ | +0.05 (+0.20%) | 24.66 | 24.54 | 3,200 |
| HCSG | 21.13▼ | -0.30 (-1.40%) | 21.565 | 21.00 | 633,712 |
| HCTI | 0.398▼ | -0.0193 (-4.62%) | 0.4328 | 0.3856 | 101,488 |
| HCWB | 1.24▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 77,343 |
| HD | 309.63▲ | +1.39 (+0.45%) | 314.66 | 308.32 | 7,036,236 |
| HDEF | 33.79▲ | +0.25 (+0.75%) | 33.91 | 33.71 | 130,767 |