Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKLL | 3.95▼ | -0.10 (-2.47%) | 4.175 | 3.71 | 10,052,847 |
| OKLO | 47.28▼ | -0.62 (-1.29%) | 48.61 | 45.83 | 7,056,182 |
| OLB | 0.3471▲ | +0.009 (+2.66%) | 0.3548 | 0.3302 | 269,034 |
| OLED | 79.68▼ | -0.09 (-0.11%) | 80.5807 | 78.6401 | 700,583 |
| OLLI | 61.88▼ | -6.15 (-9.04%) | 65.97 | 61.61 | 6,294,794 |
| OLN | 21.00▲ | +0.26 (+1.25%) | 21.95 | 20.85 | 4,126,626 |
| OLOX | 5.41▲ | +0.11 (+2.08%) | 5.49 | 5.0963 | 23,032 |
| OMER | 10.24▼ | -0.09 (-0.87%) | 10.685 | 10.24 | 1,496,035 |
| OMEX | 0.6732▼ | -0.0087 (-1.28%) | 0.6874 | 0.6401 | 762,351 |
| OMH | 0.35▼ | -0.0799 (-18.59%) | 0.395 | 0.322 | 197,290 |
| OMSE | 4.16▲ | +0.105 (+2.59%) | 4.16 | 4.02 | 18,241 |
| ON | 93.79▲ | +2.69 (+2.95%) | 94.17 | 89.54 | 10,907,976 |
| ONCO | 0.9577▼ | -0.1123 (-10.50%) | 1.05 | 0.92 | 373,205 |
| ONCY | 0.7923▼ | -0.0635 (-7.42%) | 0.855 | 0.7923 | 1,892,277 |
| ONDG | 2.71▲ | +0.13 (+5.04%) | 2.755 | 2.51 | 1,668,862 |
| ONDS | 7.52▲ | +0.17 (+2.31%) | 7.61 | 7.22 | 60,807,054 |
| ONEG | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.0913 | 29,732 |
| ONEQ | 101.99▲ | +0.21 (+0.21%) | 101.995 | 100.54 | 208,189 |
| ONEW | 10.72▼ | -0.13 (-1.20%) | 10.8799 | 10.45 | 64,448 |
| ONFO | 0.2805▼ | -0.1135 (-28.81%) | 0.5869 | 0.2222 | 143,090,133 |
| ONL | 2.79▲ | +0.01 (+0.36%) | 2.81 | 2.735 | 134,686 |
| ONLN | 56.35▲ | +0.2512 (+0.45%) | 56.35 | 55.47 | 1,937 |
| ONMD | 0.6966▼ | -0.0144 (-2.03%) | 0.728 | 0.6724 | 137,041 |
| ONON | 36.38▼ | -0.24 (-0.66%) | 36.5501 | 35.28 | 2,933,702 |
| OOSP | 10.11▼ | -0.005 (-0.05%) | 10.13 | 10.08 | 10,840 |
| OPAD | 5.01▼ | -0.55 (-9.89%) | 5.525 | 5.01 | 91,972 |
| OPCH | 21.47▼ | -0.10 (-0.46%) | 21.61 | 20.95 | 2,245,694 |
| OPEG | 4.7006▲ | +0.0436 (+0.94%) | 4.7006 | 4.19 | 65,956 |
| OPER | 100.165▲ | +0.005 (+0.00%) | 100.165 | 100.15 | 4,129 |
| OPPE | 56.31▼ | -0.5433 (-0.96%) | 56.31 | 55.90 | 27,200 |
| OPPJ | 56.96▼ | -0.45 (-0.78%) | 57.25 | 56.16 | 95,562 |
| OPTT | 0.25▼ | -0.0047 (-1.85%) | 0.2542 | 0.2433 | 2,000,610 |
| OPTX | 9.19▼ | -0.41 (-4.27%) | 9.60 | 8.70 | 466,363 |
| OR | 29.23▼ | -0.88 (-2.92%) | 29.65 | 28.6501 | 1,467,038 |
| ORA | 111.14▲ | +1.07 (+0.97%) | 111.53 | 109.85 | 701,862 |
| ORBS | 0.6515▼ | -0.0229 (-3.40%) | 0.6757 | 0.6152 | 13,030,871 |
| ORBX | 48.74▼ | -0.55 (-1.12%) | 49.92 | 48.16 | 27,999 |
| ORCL | 140.49▼ | -1.11 (-0.78%) | 141.83 | 137.545 | 28,803,332 |
| ORCU | 7.59▼ | -0.12 (-1.56%) | 7.72 | 7.26 | 5,746,275 |
| ORCX | 21.21▼ | -0.33 (-1.53%) | 21.575 | 20.29 | 2,815,870 |
| ORGN | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| ORGO | 2.47▼ | -0.03 (-1.20%) | 2.53 | 2.395 | 657,398 |
| ORIO | 0.8282▼ | -0.0243 (-2.85%) | 0.8499 | 0.82 | 8,062 |
| ORKT | 1.03▲ | +0.02 (+1.98%) | 1.08 | 1.00 | 18,210 |
| ORLA | 9.45▼ | -0.32 (-3.28%) | 9.645 | 9.15 | 3,888,582 |
| ORLG | 10.8329▼ | -0.4397 (-3.90%) | 10.84 | 10.8329 | 3,268 |
| ORLY | 84.98▼ | -1.67 (-1.93%) | 86.7801 | 84.71 | 7,826,819 |
| OSEA | 29.92▼ | -0.29 (-0.96%) | 30.00 | 29.75 | 40,099 |
| OSIS | 217.42▼ | -1.30 (-0.59%) | 220.035 | 213.27 | 151,091 |
| OSRH | 0.3077▼ | -0.0063 (-2.01%) | 0.3187 | 0.301 | 240,693 |
| OSS | 14.34▲ | +0.43 (+3.09%) | 14.38 | 13.37 | 1,075,024 |
| OSTX | 1.46▼ | -0.13 (-8.18%) | 1.53 | 1.43 | 1,498,580 |
| OTF | 10.15▼ | -0.11 (-1.07%) | 10.33 | 10.115 | 3,107,850 |
| OTGL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.45 | 540 |
| OUNZ | 39.19▼ | -0.35 (-0.89%) | 39.32 | 38.665 | 1,104,779 |
| OVBC | 41.59▼ | -0.06 (-0.14%) | 41.93 | 41.015 | 25,676 |
| OVLY | 33.07▼ | -0.42 (-1.25%) | 33.605 | 32.93 | 19,201 |
| OVV | 56.35▲ | +1.38 (+2.51%) | 57.02 | 55.63 | 2,221,844 |
| OWL | 9.24▼ | -0.15 (-1.60%) | 9.325 | 9.18 | 11,251,284 |
| OWLS | 5.62▼ | -0.02 (-0.35%) | 5.68 | 5.59 | 13,778 |
| OWNB | 17.589▼ | -0.2356 (-1.32%) | 17.61 | 17.24 | 2,364 |
| OWNS | 17.155▼ | -0.04 (-0.23%) | 17.17 | 17.14 | 11,360 |
| OXLC | 9.08▲ | +0.15 (+1.68%) | 9.10 | 8.86 | 805,220 |
| OXM | 35.49▼ | -0.56 (-1.55%) | 37.50 | 35.42 | 562,551 |
| OXSQ | 1.47▲ | +0.025 (+1.73%) | 1.50 | 1.42 | 2,134,719 |
| OXY | 53.59▲ | +1.91 (+3.70%) | 54.885 | 52.47 | 20,570,011 |
| PAAA | 51.34▲ | +0.01 (+0.02%) | 51.35 | 51.31 | 2,426,692 |
| PAAS | 42.60▼ | -1.56 (-3.53%) | 43.57 | 41.64 | 6,879,042 |
| PAB | 41.875▼ | -0.06 (-0.14%) | 41.875 | 41.77 | 8,131 |
| PABU | 76.3824▼ | -0.2052 (-0.27%) | 76.3824 | 75.98 | 509 |
| PAGS | 8.77▼ | -0.13 (-1.46%) | 8.95 | 8.665 | 3,298,044 |
| PAHC | 32.44▼ | -0.68 (-2.05%) | 32.85 | 31.895 | 291,590 |
| PAL | 6.43▲ | +0.07 (+1.10%) | 6.73 | 6.335 | 199,817 |
| PALD | 12.4327▲ | +0.573 (+4.83%) | 12.51 | 11.95 | 60,363 |
| PALL | 22.16▼ | -0.85 (-3.69%) | 22.3858 | 21.98 | 928,806 |
| PAM | 82.46▲ | +0.03 (+0.04%) | 84.2499 | 81.95 | 103,543 |
| PANL | 6.90▲ | +0.12 (+1.77%) | 6.97 | 6.79 | 334,972 |
| PAPL | 0.9253▼ | -0.0317 (-3.31%) | 0.9499 | 0.87 | 31,946 |
| PASG | 4.82▼ | -0.18 (-3.60%) | 4.92 | 4.60 | 25,885 |
| PASW | 0.1516▲ | +0.0006 (+0.40%) | 0.1558 | 0.1473 | 182,473 |
| PATK | 83.08▼ | -4.645 (-5.29%) | 87.61 | 82.475 | 782,666 |
| PAVM | 5.375▲ | +0.125 (+2.38%) | 5.55 | 5.1701 | 10,967 |
| PAVS | 5.74▼ | -0.60 (-9.46%) | 6.15 | 5.3623 | 64,078 |
| PAX | 11.00▼ | -0.07 (-0.63%) | 11.03 | 10.92 | 654,625 |
| PAYP | 14.90▼ | -0.93 (-5.87%) | 15.32 | 14.67 | 814,617 |
| PBA | 48.31▲ | +0.59 (+1.24%) | 48.35 | 47.77 | 643,838 |
| PBD | 18.53▼ | -0.16 (-0.86%) | 18.53 | 18.2014 | 93,634 |
| PBDC | 26.2791▼ | -0.2009 (-0.76%) | 26.4332 | 26.16 | 66,953 |
| PBJ | 48.02▼ | -0.15 (-0.31%) | 48.49 | 47.8703 | 15,257 |
| PBM | 2.90▼ | -0.21 (-6.75%) | 3.03 | 2.90 | 20,363 |
| PBOG | 30.7758▲ | +0.5014 (+1.66%) | 31.03 | 30.64 | 43,447 |
| PBR | 17.24▲ | +0.58 (+3.48%) | 17.29 | 16.805 | 24,748,144 |
| PBR.A | 15.44▲ | +0.45 (+3.00%) | 15.46 | 15.14 | 8,279,163 |
| PBRG | 31.4081▲ | +2.045 (+6.96%) | 31.49 | 31.01 | 5,631 |
| PBW | 35.13▼ | -0.17 (-0.48%) | 35.28 | 34.44 | 1,215,540 |
| PCCE | 12.2618▲ | +0.0118 (+0.10%) | 12.29 | 12.19 | 908 |
| PCEB | 24.5398▲ | +0.0559 (+0.23%) | 24.56 | 24.495 | 4,933 |
| PCF | 5.42▼ | -0.08 (-1.45%) | 5.49 | 5.38 | 70,358 |
| PCFI | 22.585▲ | +0.012 (+0.05%) | 22.585 | 22.585 | 14 |
| PCLA | 4.73▼ | -0.20 (-4.06%) | 5.005 | 4.45 | 1,704,976 |