Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POM | 0.1015▼ | -0.0041 (-3.88%) | 0.11 | 0.101 | 592,931 |
| POOL | 180.69▲ | +1.09 (+0.61%) | 182.13 | 176.80 | 739,583 |
| POR | 48.92▼ | -0.57 (-1.15%) | 50.10 | 48.775 | 1,972,990 |
| POST | 91.00▲ | +0.38 (+0.42%) | 92.10 | 90.4501 | 574,445 |
| POWL | 299.73▲ | +0.66 (+0.22%) | 306.88 | 284.22 | 808,798 |
| PPBT | 2.95▼ | -0.06 (-1.99%) | 2.97 | 2.88 | 8,263 |
| PPC | 27.58▼ | -0.42 (-1.50%) | 28.28 | 27.37 | 1,003,343 |
| PPHC | 10.22▲ | +0.38 (+3.86%) | 10.76 | 9.98 | 245,636 |
| PPI | 21.6397▼ | -0.0275 (-0.13%) | 21.81 | 21.6397 | 8,742 |
| PPIH | 32.26▼ | -0.36 (-1.10%) | 33.35 | 31.00 | 88,560 |
| PPL | 35.02▲ | +0.19 (+0.55%) | 35.795 | 34.77 | 9,638,591 |
| PPLT | 16.88▼ | -0.65 (-3.71%) | 17.335 | 16.825 | 3,848,724 |
| PPT | 3.47 | +0.00 (+0.00%) | 3.495 | 3.46 | 138,515 |
| PPTA | 24.77▼ | -1.41 (-5.39%) | 25.60 | 24.61 | 1,811,148 |
| PQDI | 19.34▼ | -0.025 (-0.13%) | 19.37 | 19.3305 | 4,182 |
| PR | 20.18▲ | +0.46 (+2.33%) | 20.54 | 19.82 | 8,860,841 |
| PRA | 24.42▲ | +0.44 (+1.83%) | 24.59 | 24.174 | 2,580,704 |
| PRAA | 14.02▼ | -0.42 (-2.91%) | 14.52 | 13.97 | 436,546 |
| PRAB | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.93 | 100 |
| PRAX | 278.93▲ | +20.85 (+8.08%) | 279.80 | 258.32 | 675,866 |
| PRDO | 33.09▼ | -0.17 (-0.51%) | 33.24 | 32.53 | 677,785 |
| PREF | 18.965▼ | -0.025 (-0.13%) | 18.99 | 18.96 | 215,601 |
| PRFD | 50.975▼ | -0.102 (-0.20%) | 51.39 | 50.97 | 6,063 |
| PRFX | 1.86▼ | -0.16 (-7.92%) | 2.01 | 1.84 | 449,968 |
| PRGO | 10.46 | +0.00 (+0.00%) | 10.47 | 10.19 | 2,338,462 |
| PRI | 255.10▼ | -4.92 (-1.89%) | 259.825 | 252.63 | 181,809 |
| PRIM | 126.32▲ | +2.01 (+1.62%) | 128.00 | 119.85 | 1,264,312 |
| PRIV | 25.09▼ | -0.0644 (-0.26%) | 25.13 | 25.0402 | 5,728 |
| PRLD | 3.66▲ | +0.16 (+4.57%) | 3.72 | 3.40 | 375,092 |
| PRME | 3.14▼ | -0.07 (-2.18%) | 3.27 | 3.08 | 3,356,853 |
| PROF | 6.55▲ | +0.07 (+1.08%) | 6.61 | 6.4176 | 39,876 |
| PROK | 1.73▼ | -0.17 (-8.95%) | 1.86 | 1.72 | 838,076 |
| PROP | 0.9081▼ | -0.0485 (-5.07%) | 0.974 | 0.9011 | 1,624,103 |
| PRPL | 0.3963▼ | -0.0115 (-2.82%) | 0.4015 | 0.389 | 326,483 |
| PRPO | 24.04▲ | +1.56 (+6.94%) | 24.11 | 22.38 | 62,021 |
| PRQR | 1.47 | +0.00 (+0.00%) | 1.54 | 1.425 | 661,695 |
| PRSD | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.95 | 9,851 |
| PRTA | 8.92▼ | -0.27 (-2.94%) | 9.21 | 8.73 | 593,186 |
| PRVA | 20.66▼ | -0.14 (-0.67%) | 20.97 | 20.475 | 881,600 |
| PSCC | 32.5051▼ | -0.083 (-0.25%) | 32.615 | 32.30 | 3,372 |
| PSCE | 60.8252▲ | +0.1755 (+0.29%) | 61.5851 | 60.31 | 44,221 |
| PSCF | 59.8844▼ | -1.0865 (-1.78%) | 59.955 | 59.88 | 707 |
| PSEC | 2.26▼ | -0.16 (-6.61%) | 2.39 | 2.26 | 6,611,543 |
| PSF | 19.60▼ | -0.05 (-0.25%) | 19.75 | 19.5974 | 28,861 |
| PSFE | 7.23▼ | -0.22 (-2.95%) | 7.33 | 6.95 | 540,914 |
| PSHG | 1.70▼ | -0.01 (-0.58%) | 1.74 | 1.69 | 88,031 |
| PSIX | 40.42▼ | -0.17 (-0.42%) | 41.2172 | 39.50 | 377,306 |
| PSK | 30.69▼ | -0.08 (-0.26%) | 30.795 | 30.6501 | 50,024 |
| PSL | 109.3543▲ | +0.62 (+0.57%) | 109.62 | 109.3543 | 799 |
| PSLV | 23.23▼ | -0.66 (-2.76%) | 23.58 | 23.20 | 5,911,393 |
| PSNYW | 3.00▼ | -0.0499 (-1.64%) | 3.0082 | 3.00 | 2,840 |
| PSP | 57.86▼ | -2.8859 (-4.75%) | 58.36 | 57.50 | 87,323 |
| PSQ | 25.11▲ | +0.07 (+0.28%) | 25.2099 | 24.96 | 4,310,906 |
| PSQH | 0.5621▼ | -0.0514 (-8.38%) | 0.603 | 0.5512 | 375,304 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.1344 | 11,475 |
| PTC | 139.72▼ | -2.62 (-1.84%) | 141.00 | 138.01 | 1,381,405 |
| PTGX | 95.41▲ | +2.18 (+2.34%) | 95.61 | 93.00 | 554,292 |
| PTH | 49.1395▲ | +0.7926 (+1.64%) | 49.1395 | 48.47 | 20,512 |
| PTLE | 5.68▲ | +0.53 (+10.29%) | 5.68 | 5.15 | 4,055 |
| PTLO | 3.96▼ | -0.06 (-1.49%) | 4.075 | 3.93 | 1,357,447 |
| PTN | 14.00 | +0.00 (+0.00%) | 14.50 | 13.09 | 10,901 |
| PTRB | 41.40▼ | -0.08 (-0.19%) | 41.44 | 41.21 | 129,602 |
| PTY | 11.84▼ | -0.05 (-0.42%) | 11.98 | 11.8324 | 853,527 |
| PUI | 46.0656▼ | -0.228 (-0.49%) | 46.6201 | 46.0656 | 1,756 |
| PUK | 28.56▼ | -0.53 (-1.82%) | 28.72 | 28.43 | 2,652,267 |
| PULM | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.29 | 13,248 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,109,369 |
| PUSH | 50.41▲ | +0.021 (+0.04%) | 50.61 | 50.34 | 23,970 |
| PVLA | 115.42▲ | +10.75 (+10.27%) | 115.53 | 106.4375 | 569,840 |
| PWP | 15.14▼ | -1.02 (-6.31%) | 15.95 | 15.11 | 1,960,373 |
| PXE | 37.25▲ | +0.4992 (+1.36%) | 37.5614 | 36.77 | 69,212 |
| PXI | 59.3267▲ | +0.2701 (+0.46%) | 60.01 | 59.25 | 20,414 |
| PXJ | 42.68▼ | -0.25 (-0.58%) | 43.215 | 42.68 | 18,260 |
| PXS | 4.34▲ | +0.10 (+2.36%) | 4.34 | 4.12 | 56,346 |
| PYLD | 26.32▼ | -0.06 (-0.23%) | 26.42 | 26.31 | 4,625,801 |
| PYPG | 5.055▼ | -0.4877 (-8.80%) | 5.515 | 4.995 | 708,010 |
| PYPL | 42.61▼ | -1.92 (-4.31%) | 44.50 | 42.315 | 19,172,430 |
| PYPU | 22.1718▼ | -2.1725 (-8.92%) | 23.45 | 22.02 | 18,786 |
| PYPY | 25.7329▼ | -1.0102 (-3.78%) | 26.00 | 25.68 | 6,934 |
| PYXS | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.67 | 178,748 |
| PZG | 1.31▼ | -0.08 (-5.76%) | 1.43 | 1.31 | 430,420 |
| PZZA | 31.86▲ | +0.08 (+0.25%) | 32.17 | 30.70 | 1,273,942 |
| QBTZ | 3.83▲ | +0.54 (+16.41%) | 3.85 | 3.28 | 5,901,938 |
| QBY | 8.90▼ | -0.09 (-1.00%) | 8.99 | 8.8789 | 15,033 |
| QCMD | 12.9113▼ | -0.5138 (-3.83%) | 13.58 | 12.73 | 48,987 |
| QGEN | 36.45▲ | +0.76 (+2.13%) | 36.50 | 35.47 | 2,980,378 |
| QID | 13.64▲ | +0.07 (+0.52%) | 13.7601 | 13.49 | 25,026,623 |
| QIS | 12.4391▲ | +0.2191 (+1.79%) | 12.44 | 12.43 | 1,033 |
| QLTA | 47.34▼ | -0.09 (-0.19%) | 47.365 | 47.28 | 141,362 |
| QLVD | 32.61▼ | -0.223 (-0.68%) | 32.61 | 32.61 | 200 |
| QNRX | 4.43▼ | -0.13 (-2.85%) | 4.60 | 4.11 | 42,779 |
| QNST | 11.39▼ | -0.75 (-6.18%) | 12.04 | 11.345 | 673,069 |
| QQDN | 20.9909▲ | +0.8009 (+3.97%) | 20.9909 | 20.9909 | 28 |
| QQQD | 12.53▲ | +0.17 (+1.38%) | 12.585 | 12.38 | 73,423 |
| QQXT | 97.6112▼ | -0.248 (-0.25%) | 97.78 | 97.6112 | 2,321 |
| QSR | 72.76▲ | +1.19 (+1.66%) | 74.20 | 71.79 | 2,681,973 |
| QTI | 4.11▼ | -0.33 (-7.43%) | 4.80 | 4.11 | 99,096 |
| QTPI | 25.415▼ | -0.15 (-0.59%) | 25.54 | 25.31 | 8,295 |
| QTWO | 45.42▼ | -3.46 (-7.08%) | 48.235 | 44.93 | 502,043 |
| QXO | 16.44▲ | +0.12 (+0.74%) | 16.695 | 16.145 | 18,342,354 |