Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PL | 33.13▲ | +1.85 (+5.91%) | 33.84 | 30.1414 | 15,213,013 |
| PLAB | 32.53▲ | +1.25 (+4.00%) | 32.7027 | 31.40 | 948,119 |
| PLAY | 11.40▲ | +0.07 (+0.62%) | 11.65 | 11.15 | 1,336,341 |
| PLBY | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.21 | 1,099,579 |
| PLCE | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.959 | 258,807 |
| PLD | 135.47▼ | -3.42 (-2.46%) | 138.37 | 135.22 | 5,555,800 |
| PLG | 1.35▼ | -0.03 (-2.17%) | 1.395 | 1.34 | 793,772 |
| PLNT | 52.17▲ | +0.59 (+1.14%) | 52.49 | 51.22 | 1,295,478 |
| PLRX | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.13 | 256,377 |
| PLRZ | 12.52▼ | -0.23 (-1.80%) | 12.88 | 12.43 | 13,211 |
| PLTA | 9.66▲ | +0.15 (+1.58%) | 10.00 | 9.36 | 80,319 |
| PLTG | 9.00▲ | +0.14 (+1.58%) | 9.3194 | 8.69 | 379,407 |
| PLTM | 14.94▼ | -0.21 (-1.39%) | 15.19 | 14.8752 | 302,522 |
| PLTR | 116.67▲ | +0.97 (+0.84%) | 118.70 | 114.57 | 35,240,249 |
| PLTU | 25.20▲ | +0.40 (+1.61%) | 26.0584 | 24.32 | 3,056,879 |
| PLTY | 28.36▲ | +0.29 (+1.03%) | 28.735 | 27.9487 | 99,319 |
| PLUG | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.555 | 54,429,713 |
| PLUL | 13.4539▲ | +1.0486 (+8.45%) | 14.20 | 12.13 | 62,116 |
| PLUR | 2.09▼ | -0.06 (-2.79%) | 2.17 | 2.09 | 6,311 |
| PLUS | 83.23▲ | +2.74 (+3.40%) | 83.4646 | 80.56 | 191,991 |
| PLUT | 3.035▲ | +0.035 (+1.17%) | 3.035 | 2.92 | 347 |
| PLYX | 2.66▲ | +0.13 (+5.14%) | 2.78 | 2.51 | 173,363 |
| PLYY | 8.80▼ | -0.01 (-0.11%) | 8.84 | 8.80 | 3,188 |
| PMAX | 2.28▲ | +0.05 (+2.24%) | 2.28 | 2.17 | 17,982 |
| PMCB | 0.77▲ | +0.039 (+5.34%) | 0.7932 | 0.72 | 160,524 |
| PMEC | 0.64▼ | -0.04 (-5.88%) | 0.6679 | 0.61 | 57,490 |
| PMI | 0.1635▲ | +0.0076 (+4.87%) | 0.1744 | 0.1462 | 3,074,506 |
| PN | 3.77▲ | +0.05 (+1.34%) | 3.85 | 3.71 | 10,898 |
| PNBK | 0.9575▲ | +0.0173 (+1.84%) | 1.0456 | 0.8901 | 615,108 |
| PNNT | 3.47▲ | +0.03 (+0.87%) | 3.51 | 3.445 | 413,539 |
| PNQI | 45.5755▼ | -0.1498 (-0.33%) | 45.69 | 45.331 | 53,642 |
| PNRG | 166.89▼ | -3.65 (-2.14%) | 175.11 | 162.40 | 98,866 |
| POAS | 0.279▼ | -0.001 (-0.36%) | 0.301 | 0.2662 | 504,388 |
| PODD | 152.25▼ | -5.49 (-3.48%) | 157.17 | 152.16 | 1,004,061 |
| POET | 10.28▲ | +0.43 (+4.37%) | 10.375 | 9.6219 | 14,875,304 |
| POLA | 1.81▲ | +0.01 (+0.56%) | 1.86 | 1.80 | 61,402 |
| POM | 1.45▼ | -0.03 (-2.03%) | 1.5499 | 1.35 | 51,071 |
| PONY | 6.95▼ | -0.01 (-0.14%) | 7.09 | 6.81 | 5,876,984 |
| POST | 88.26▼ | -1.47 (-1.64%) | 88.95 | 87.6975 | 540,556 |
| PPBT | 1.68▼ | -0.06 (-3.45%) | 1.85 | 1.64 | 122,614 |
| PPC | 28.11▼ | -0.84 (-2.90%) | 29.01 | 27.94 | 1,121,832 |
| PPCB | 1.50▼ | -0.08 (-5.06%) | 1.57 | 1.48 | 52,186 |
| PPHC | 7.41▲ | +0.09 (+1.23%) | 7.72 | 7.005 | 75,338 |
| PPI | 21.288▲ | +0.1159 (+0.55%) | 21.33 | 21.216 | 70,981 |
| PPIH | 27.23▼ | -0.09 (-0.33%) | 27.75 | 27.11 | 177,766 |
| PPLT | 14.13▼ | -0.20 (-1.40%) | 14.34 | 14.06 | 2,359,471 |
| PPSI | 3.94▲ | +0.04 (+1.03%) | 4.0599 | 3.87 | 51,229 |
| PPT | 3.49▲ | +0.04 (+1.16%) | 3.49 | 3.45 | 129,011 |
| PPTA | 20.76▲ | +0.14 (+0.68%) | 20.83 | 19.89 | 1,509,349 |
| PR | 18.41▼ | -0.06 (-0.32%) | 18.775 | 18.38 | 7,372,387 |
| PRAE | 39.99▲ | +0.436 (+1.10%) | 40.00 | 39.98 | 3,450 |
| PRAY | 35.448▲ | +0.403 (+1.15%) | 35.55 | 35.33 | 2,794 |
| PRCT | 22.58 | +0.00 (+0.00%) | 22.73 | 21.74 | 1,285,983 |
| PRDO | 32.00▼ | -0.19 (-0.59%) | 32.65 | 31.93 | 663,000 |
| PRFX | 1.38▼ | -0.03 (-2.13%) | 1.41 | 1.35 | 166,441 |
| PRGO | 10.39▲ | +0.34 (+3.38%) | 10.655 | 10.012 | 3,170,367 |
| PRHI | 4.91▼ | -0.39 (-7.36%) | 5.275 | 4.74 | 7,987 |
| PRIM | 99.12▲ | +1.88 (+1.93%) | 99.245 | 94.85 | 1,063,096 |
| PROF | 6.65▲ | +0.06 (+0.91%) | 6.77 | 6.54 | 75,758 |
| PROP | 0.7215▲ | +0.0266 (+3.83%) | 0.726 | 0.6671 | 1,370,489 |
| PRPL | 0.357▼ | -0.0218 (-5.76%) | 0.3828 | 0.3404 | 299,216 |
| PRPO | 24.76▲ | +0.48 (+1.98%) | 24.79 | 23.86 | 15,906 |
| PRSO | 0.909▲ | +0.079 (+9.52%) | 0.9188 | 0.84 | 479,050 |
| PRTS | 6.44 | +0.00 (+0.00%) | 6.7545 | 6.13 | 13,263 |
| PRXG | 39.02▲ | +0.6646 (+1.73%) | 39.02 | 38.965 | 2,201 |
| PRZO | 0.4864▲ | +0.0064 (+1.33%) | 0.5029 | 0.4607 | 262,673 |
| PS | 32.86▼ | -0.33 (-0.99%) | 33.50 | 31.72 | 120,146 |
| PSBD | 10.42▼ | -0.04 (-0.38%) | 10.575 | 10.39 | 303,091 |
| PSCE | 54.9646▼ | -0.1164 (-0.21%) | 55.6661 | 54.95 | 9,574 |
| PSEC | 2.31▼ | -0.01 (-0.43%) | 2.35 | 2.30 | 3,806,107 |
| PSFE | 7.47▲ | +0.10 (+1.36%) | 7.595 | 7.185 | 251,777 |
| PSHG | 1.68 | +0.00 (+0.00%) | 1.7027 | 1.67 | 18,994 |
| PSIG | 1.27▼ | -0.10 (-7.30%) | 1.33 | 1.25 | 1,111,046 |
| PSIX | 38.89▲ | +2.43 (+6.66%) | 39.4001 | 36.55 | 295,684 |
| PSK | 30.53▼ | -0.07 (-0.23%) | 30.67 | 30.49 | 53,621 |
| PSKY | 9.86▲ | +0.04 (+0.41%) | 10.005 | 9.61 | 12,800,558 |
| PSLV | 18.87▲ | +0.35 (+1.89%) | 19.275 | 18.735 | 7,077,892 |
| PSN | 52.39▲ | +1.07 (+2.08%) | 52.61 | 50.75 | 671,527 |
| PSNY | 18.78▲ | +1.23 (+7.01%) | 19.10 | 17.21 | 232,048 |
| PSNYW | 2.51▲ | +0.21 (+9.13%) | 2.58 | 2.25 | 6,187 |
| PSP | 55.70▲ | +0.69 (+1.25%) | 55.94 | 54.96 | 20,219 |
| PSQ | 25.06▼ | -0.41 (-1.61%) | 25.47 | 24.99 | 4,663,389 |
| PSQA | 20.46▲ | +0.01 (+0.05%) | 20.57 | 20.46 | 51,361 |
| PSQH | 0.4028▲ | +0.0027 (+0.67%) | 0.4041 | 0.3864 | 182,670 |
| PSQO | 20.67▼ | -0.0231 (-0.11%) | 20.70 | 20.6255 | 30,833 |
| PST | 22.76▲ | +0.19 (+0.84%) | 22.76 | 22.63 | 7,204 |
| PSTR | 30.4766▲ | +0.0572 (+0.19%) | 30.57 | 30.425 | 12,800 |
| PSTV | 4.37▲ | +0.08 (+1.86%) | 4.43 | 4.20 | 157,972 |
| PSUS | 37.38▲ | +0.13 (+0.35%) | 37.89 | 36.79 | 622,522 |
| PSX | 169.05▼ | -5.00 (-2.87%) | 175.63 | 168.86 | 3,665,308 |
| PTA | 19.18▲ | +0.03 (+0.16%) | 19.317 | 19.11 | 129,429 |
| PTC | 113.61▼ | -0.28 (-0.25%) | 114.45 | 112.07 | 1,952,907 |
| PTEN | 9.18▼ | -0.37 (-3.87%) | 9.74 | 9.125 | 13,120,525 |
| PTIR | 9.38▲ | +0.14 (+1.52%) | 9.72 | 9.06 | 5,228,327 |
| PTN | 10.79▲ | +0.45 (+4.35%) | 11.345 | 10.23 | 14,268 |
| PTY | 12.03▲ | +0.03 (+0.25%) | 12.05 | 12.01 | 1,024,550 |
| PUK | 26.81▲ | +0.18 (+0.68%) | 26.95 | 26.645 | 723,658 |
| PUMP | 14.34▼ | -0.40 (-2.71%) | 15.10 | 14.295 | 3,919,829 |
| PVH | 74.26▲ | +0.97 (+1.32%) | 74.965 | 71.5001 | 936,966 |
| PWER | 40.886▲ | +0.0948 (+0.23%) | 40.886 | 40.87 | 900 |