Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLP | 16.63▲ | +0.04 (+0.24%) | 16.70 | 16.555 | 10,175 |
| MLPD | 24.9257▼ | -0.0606 (-0.24%) | 24.95 | 24.85 | 16,685 |
| MMA | 0.4901▲ | +0.019 (+4.03%) | 0.50 | 0.475 | 63,731 |
| MMCA | 21.55▼ | -0.0353 (-0.16%) | 21.60 | 21.53 | 26,376 |
| MMD | 15.20▼ | -0.07 (-0.46%) | 15.2201 | 15.15 | 28,461 |
| MMIN | 23.91▼ | -0.06 (-0.25%) | 23.97 | 23.90 | 93,686 |
| MMIT | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.1501 | 233,213 |
| MMK | 100.205▲ | +0.005 (+0.00%) | 100.21 | 100.205 | 251 |
| MMKT | 100.21▲ | +0.015 (+0.01%) | 100.22 | 100.20 | 5,489 |
| MMMA | 25.231▼ | -0.058 (-0.23%) | 25.231 | 25.231 | 100 |
| MMS | 56.66▼ | -1.27 (-2.19%) | 57.19 | 55.74 | 481,832 |
| MMSC | 28.2724▲ | +0.5635 (+2.03%) | 28.2724 | 28.1699 | 1,672 |
| MMSD | 25.285▲ | +0.015 (+0.06%) | 25.32 | 25.2756 | 16,034 |
| MMT | 4.43▼ | -0.03 (-0.67%) | 4.47 | 4.43 | 272,499 |
| MMTM | 306.5691▲ | +5.4171 (+1.80%) | 306.77 | 303.99 | 1,413 |
| MNBD | 25.785▼ | -0.04 (-0.15%) | 25.93 | 25.785 | 1,621 |
| MNDR | 3.01▼ | -0.08 (-2.59%) | 3.1899 | 3.00 | 13,038 |
| MNRS | 37.7586▲ | +1.9886 (+5.56%) | 38.31 | 36.825 | 3,737 |
| MNSO | 12.46▼ | -0.33 (-2.58%) | 12.71 | 12.425 | 518,104 |
| MNTS | 4.97▲ | +0.15 (+3.11%) | 5.1653 | 4.85 | 788,984 |
| MNVT | 28.17▲ | +0.82 (+3.00%) | 28.17 | 27.70 | 12,759 |
| MNY | 0.972▼ | -0.028 (-2.80%) | 1.14 | 0.96 | 62,559 |
| MOB | 5.29▲ | +0.06 (+1.15%) | 5.49 | 5.25 | 69,936 |
| MOBI | 11.99▼ | -0.02 (-0.17%) | 12.31 | 11.95 | 59,419 |
| MOBX | 2.00▲ | +0.02 (+1.01%) | 2.11 | 2.00 | 311,952 |
| MOD | 247.09▲ | +19.21 (+8.43%) | 248.19 | 234.62 | 1,260,227 |
| MODD | 2.79▲ | +0.15 (+5.68%) | 2.80 | 2.57 | 48,605 |
| MOGU | 1.94▲ | +0.03 (+1.57%) | 1.94 | 1.92 | 2,108 |
| MORT | 9.84▼ | -0.01 (-0.10%) | 9.93 | 9.815 | 2,033,311 |
| MOTO | 62.7341▲ | +1.6071 (+2.63%) | 62.81 | 62.7341 | 568 |
| MOVE | 13.06▲ | +0.36 (+2.83%) | 14.375 | 12.89 | 24,855 |
| MP | 46.30▲ | +0.60 (+1.31%) | 47.57 | 45.23 | 4,616,441 |
| MPA | 11.17▼ | -0.04 (-0.36%) | 11.221 | 11.17 | 17,131 |
| MPG | 3.9105▲ | +0.0577 (+1.50%) | 3.995 | 3.775 | 219,770 |
| MPL | 10.5645▲ | +0.1112 (+1.06%) | 10.91 | 10.2486 | 21,798 |
| MPT | 4.87▲ | +0.12 (+2.53%) | 4.88 | 4.76 | 5,426,052 |
| MPTI | 79.33▲ | +2.70 (+3.52%) | 79.78 | 77.085 | 518,908 |
| MPU | 0.21▼ | -0.007 (-3.23%) | 0.239 | 0.2051 | 356,536 |
| MPV | 15.5819▼ | -0.2482 (-1.57%) | 15.895 | 15.568 | 16,711 |
| MPWR | 1,383.26▲ | +54.46 (+4.10%) | 1,396.00 | 1,364.62 | 941,820 |
| MQQQ | 226.3604▲ | +9.0822 (+4.18%) | 226.64 | 222.97 | 43,857 |
| MRAL | 51.8362▲ | +4.8054 (+10.22%) | 55.95 | 48.595 | 148,364 |
| MRAM | 16.03▲ | +1.60 (+11.09%) | 16.19 | 15.045 | 1,004,094 |
| MRCY | 98.64▲ | +3.91 (+4.13%) | 99.69 | 95.26 | 826,820 |
| MRKR | 1.27▼ | -0.01 (-0.78%) | 1.32 | 1.27 | 26,162 |
| MRLN | 3.83▲ | +0.25 (+6.98%) | 4.19 | 3.725 | 2,149,471 |
| MRM | 0.9855▲ | +0.0105 (+1.08%) | 1.00 | 0.9401 | 5,607 |
| MRNO | 0.2386▲ | +0.0103 (+4.51%) | 0.2453 | 0.2277 | 258,716 |
| MRNY | 15.97▼ | -0.01 (-0.06%) | 16.1934 | 15.74 | 264,738 |
| MRP | 28.36▼ | -0.45 (-1.56%) | 29.015 | 28.24 | 1,239,395 |
| MRVL | 207.96▲ | +13.02 (+6.68%) | 210.60 | 202.84 | 21,759,687 |
| MRVU | 104.81▲ | +11.93 (+12.84%) | 107.44 | 100.38 | 178,270 |
| MSAI | 5.37▲ | +0.14 (+2.68%) | 5.44 | 5.335 | 10,350 |
| MSB | 22.22▼ | -1.73 (-7.22%) | 24.13 | 22.14 | 59,395 |
| MSBT | 19.05▲ | +0.37 (+1.98%) | 19.1861 | 18.94 | 359,448 |
| MSC | 1.73▼ | -0.05 (-2.81%) | 1.90 | 1.73 | 2,406 |
| MSFD | 13.31▲ | +0.152 (+1.16%) | 13.35 | 13.20 | 608,587 |
| MSFL | 16.57▼ | -0.42 (-2.47%) | 16.89 | 16.47 | 744,500 |
| MSFO | 10.76▼ | -0.13 (-1.19%) | 10.85 | 10.76 | 39,603 |
| MSFU | 24.90▼ | -0.61 (-2.39%) | 25.3799 | 24.72 | 3,667,803 |
| MSGY | 0.425▼ | -0.007 (-1.62%) | 0.4928 | 0.3609 | 1,268,748 |
| MSIF | 11.12▼ | -0.13 (-1.16%) | 11.445 | 11.11 | 259,094 |
| MSN | 0.3602▼ | -0.0016 (-0.44%) | 0.3769 | 0.3601 | 34,184 |
| MSOS | 4.46▲ | +0.03 (+0.68%) | 4.57 | 4.37 | 2,602,901 |
| MSOX | 2.51▼ | -0.01 (-0.40%) | 2.655 | 2.43 | 1,708,339 |
| MSR | 14.7095▲ | +0.5015 (+3.53%) | 15.02 | 14.7095 | 237 |
| MSS | 0.4888▲ | +0.0553 (+12.76%) | 0.5119 | 0.43 | 591,360 |
| MST | 9.1526▲ | +0.5976 (+6.99%) | 9.56 | 8.87 | 127,798 |
| MSTI | 20.205▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 858 |
| MSTP | 14.99▲ | +1.2157 (+8.83%) | 15.70 | 14.48 | 95,265 |
| MSTR | 101.95▲ | +4.13 (+4.22%) | 104.60 | 99.95 | 19,916,978 |
| MSTX | 9.83▲ | +0.78 (+8.62%) | 10.32 | 9.455 | 6,535,022 |
| MSTY | 13.55▲ | +0.43 (+3.28%) | 13.85 | 13.362 | 966,956 |
| MTAL | 10.16▲ | +0.005 (+0.05%) | 10.22 | 10.16 | 258 |
| MTBA | 48.82▼ | -0.08 (-0.16%) | 48.8777 | 48.8099 | 125,891 |
| MTC | 3.15▲ | +0.53 (+20.23%) | 3.275 | 2.63 | 58,832 |
| MTEK | 1.03▲ | +0.01 (+0.98%) | 1.07 | 1.01 | 42,723 |
| MTEN | 1.09 | +0.00 (+0.00%) | 1.1161 | 1.07 | 110,388 |
| MTEX | 4.58▲ | +0.3299 (+7.76%) | 4.5999 | 4.425 | 11,132 |
| MTGP | 43.82▼ | -0.075 (-0.17%) | 43.93 | 43.82 | 1,637 |
| MTH | 71.66▲ | +0.48 (+0.67%) | 71.84 | 70.47 | 736,569 |
| MTNB | 0.2804▼ | -0.0343 (-10.90%) | 0.2992 | 0.2718 | 692,186 |
| MTR | 2.96▼ | -0.15 (-4.82%) | 3.05 | 2.92 | 10,809 |
| MTRX | 12.51▲ | +0.40 (+3.30%) | 12.65 | 12.11 | 199,647 |
| MTSI | 283.03▲ | +13.23 (+4.90%) | 285.335 | 273.42 | 1,400,317 |
| MTVA | 1.58▼ | -0.10 (-5.95%) | 1.635 | 1.48 | 154,932 |
| MTX | 73.73▲ | +0.75 (+1.03%) | 74.25 | 72.72 | 141,753 |
| MTZ | 351.40▲ | +14.79 (+4.39%) | 351.65 | 338.56 | 781,374 |
| MU | 970.82▲ | +105.36 (+12.17%) | 982.88 | 916.5701 | 47,631,170 |
| MUB | 106.17▼ | -0.23 (-0.22%) | 106.45 | 106.165 | 2,791,641 |
| MUD | 11.14▼ | -1.51 (-11.94%) | 11.9113 | 10.955 | 9,746,815 |
| MUJ | 12.16▼ | -0.02 (-0.16%) | 12.2053 | 12.155 | 77,506 |
| MULL | 24.45▲ | +4.70 (+23.80%) | 25.02 | 22.035 | 10,678,634 |
| MULT | 25.02▼ | -0.04 (-0.16%) | 25.05 | 25.02 | 372 |
| MUNA | 99.795▼ | -0.18 (-0.18%) | 99.795 | 99.795 | 100 |
| MUNB | 100.275▼ | -0.085 (-0.08%) | 100.275 | 100.275 | 100 |
| MUNC | 101.48▼ | -0.15 (-0.15%) | 101.48 | 101.48 | 100 |
| MUND | 102.04▼ | -0.15 (-0.15%) | 102.04 | 102.04 | 100 |
| MUNI | 52.02▼ | -0.07 (-0.13%) | 52.09 | 52.02 | 207,410 |
| MUNX | 24.875▼ | -0.0654 (-0.26%) | 24.875 | 24.875 | 100 |