Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBM | 3.30▼ | -0.03 (-0.90%) | 3.43 | 3.21 | 64,261 |
| PBOG | 31.1376▼ | -1.1443 (-3.54%) | 31.28 | 30.915 | 39,167 |
| PBR | 17.34▼ | -1.04 (-5.66%) | 17.78 | 17.285 | 20,987,067 |
| PBR.A | 15.43▼ | -0.89 (-5.45%) | 15.85 | 15.42 | 9,555,943 |
| PBRG | 32.0102▼ | -4.0552 (-11.24%) | 33.79 | 32.0102 | 2,066 |
| PBYI | 7.07▼ | -0.26 (-3.55%) | 7.45 | 6.995 | 173,340 |
| PCCE | 12.6068▲ | +0.1068 (+0.85%) | 12.655 | 12.5901 | 1,517 |
| PCF | 5.62▲ | +0.04 (+0.72%) | 5.63 | 5.5807 | 48,593 |
| PCFI | 22.75▲ | +0.26 (+1.16%) | 22.78 | 22.67 | 312 |
| PCGG | 11.0589▲ | +0.2289 (+2.11%) | 11.125 | 11.0589 | 707 |
| PCHI | 24.485▲ | +0.19 (+0.78%) | 24.485 | 24.425 | 3,061 |
| PCLG | 22.4421▲ | +0.4621 (+2.10%) | 22.53 | 22.4421 | 21,674 |
| PCM | 5.58▲ | +0.01 (+0.18%) | 5.60 | 5.5326 | 38,464 |
| PCN | 11.74▲ | +0.05 (+0.43%) | 11.81 | 11.69 | 522,104 |
| PCOR | 42.40▲ | +0.04 (+0.09%) | 43.405 | 42.22 | 1,498,450 |
| PCR | 19.6786▼ | -0.0524 (-0.27%) | 19.6786 | 19.6786 | 17 |
| PCRX | 22.74▼ | -0.25 (-1.09%) | 23.13 | 22.66 | 335,081 |
| PCSA | 2.21▲ | +0.04 (+1.84%) | 2.31 | 2.19 | 29,577 |
| PCT | 8.80▼ | -0.08 (-0.90%) | 9.32 | 8.62 | 7,242,696 |
| PCVX | 49.56▲ | +2.10 (+4.42%) | 50.05 | 47.48 | 1,642,425 |
| PCYO | 10.57▼ | -0.16 (-1.49%) | 10.73 | 10.38 | 27,907 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDBC | 16.89▼ | -0.17 (-1.00%) | 16.91 | 16.78 | 9,738,546 |
| PDCC | 9.565▲ | +0.215 (+2.30%) | 9.7499 | 9.44 | 12,625 |
| PDD | 83.55▲ | +1.99 (+2.44%) | 84.44 | 81.41 | 7,526,826 |
| PDDL | 13.511▲ | +0.651 (+5.06%) | 13.79 | 12.94 | 25,188 |
| PDI | 16.51▲ | +0.21 (+1.29%) | 16.55 | 16.34 | 2,927,788 |
| PDN | 46.6939▲ | +0.4439 (+0.96%) | 46.9762 | 46.65 | 7,294 |
| PDO | 12.99▲ | +0.14 (+1.09%) | 13.015 | 12.84 | 628,339 |
| PDSB | 1.02▼ | -0.03 (-2.86%) | 1.14 | 1.01 | 1,144,158 |
| PDT | 12.95▲ | +0.15 (+1.17%) | 12.97 | 12.8101 | 77,873 |
| PDX | 20.84▼ | -0.01 (-0.05%) | 20.955 | 20.75 | 89,109 |
| PDYN | 6.40▼ | -0.01 (-0.16%) | 6.89 | 6.365 | 1,364,019 |
| PED | 12.05▼ | -0.95 (-7.31%) | 12.86 | 12.00 | 15,369 |
| PEGA | 32.72▼ | -0.04 (-0.12%) | 33.845 | 32.565 | 2,236,241 |
| PEN | 318.21▼ | -0.50 (-0.16%) | 319.83 | 317.31 | 446,323 |
| PEO | 25.16▼ | -0.68 (-2.63%) | 25.35 | 24.94 | 113,069 |
| PEP | 146.25▲ | +1.98 (+1.37%) | 146.77 | 142.88 | 8,935,493 |
| PEPG | 1.53▲ | +0.06 (+4.08%) | 1.545 | 1.49 | 451,374 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.6996 | 1.66 | 121,883 |
| PERI | 8.56▲ | +0.14 (+1.66%) | 8.775 | 8.42 | 670,877 |
| PESI | 10.50▼ | -0.495 (-4.50%) | 11.2353 | 10.46 | 404,185 |
| PETS | 1.83▼ | -0.02 (-1.08%) | 1.88 | 1.80 | 71,800 |
| PEW | 2.55▲ | +0.03 (+1.19%) | 2.59 | 2.53 | 104,524 |
| PFAI | 3.745▼ | -0.005 (-0.13%) | 3.745 | 3.745 | 447 |
| PFD | 11.46▲ | +0.05 (+0.44%) | 11.49 | 11.41 | 17,417 |
| PFE | 26.00▼ | -0.21 (-0.80%) | 26.42 | 25.975 | 26,605,240 |
| PFF | 31.30▲ | +0.23 (+0.74%) | 31.32 | 31.15 | 2,512,092 |
| PFFA | 21.32▲ | +0.21 (+0.99%) | 21.4599 | 21.2087 | 1,026,011 |
| PFFD | 18.93▲ | +0.11 (+0.58%) | 18.95 | 18.85 | 726,120 |
| PFFR | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.65 | 25,792 |
| PFFV | 22.20▲ | +0.0901 (+0.41%) | 22.2068 | 22.15 | 72,860 |
| PFIG | 23.9845▲ | +0.0345 (+0.14%) | 23.9968 | 23.9701 | 4,620 |
| PFIX | 45.28▼ | -0.27 (-0.59%) | 45.5925 | 45.00 | 661,950 |
| PFL | 7.67 | +0.00 (+0.00%) | 7.73 | 7.6301 | 130,809 |
| PFLD | 19.6592▲ | +0.0492 (+0.25%) | 19.71 | 19.63 | 48,599 |
| PFLT | 7.77▼ | -0.21 (-2.63%) | 7.99 | 7.75 | 1,367,036 |
| PFN | 6.84▲ | +0.03 (+0.44%) | 6.89 | 6.81 | 465,328 |
| PFO | 9.19▲ | +0.05 (+0.55%) | 9.2399 | 9.13 | 7,621 |
| PFOE | 23.2733▲ | +0.3792 (+1.66%) | 23.39 | 23.2733 | 105,532 |
| PFSA | 0.2363▲ | +0.0121 (+5.40%) | 0.2465 | 0.2301 | 506,108 |
| PFSI | 82.41▲ | +0.75 (+0.92%) | 84.60 | 82.20 | 360,036 |
| PFXF | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.605 | 927,083 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.87 | 13.79 | 489,109 |
| PGJ | 24.58▲ | +0.1246 (+0.51%) | 24.81 | 24.53 | 15,120 |
| PGP | 8.57▲ | +0.20 (+2.39%) | 8.635 | 8.50 | 93,998 |
| PGX | 10.98▲ | +0.06 (+0.55%) | 10.99 | 10.96 | 1,949,984 |
| PHAR | 12.815▲ | +0.01 (+0.08%) | 13.15 | 12.815 | 3,554 |
| PHAT | 10.71▲ | +0.34 (+3.28%) | 10.86 | 10.24 | 662,753 |
| PHG | 26.69▲ | +0.23 (+0.87%) | 27.265 | 26.66 | 931,108 |
| PHGE | 0.5549▲ | +0.0187 (+3.49%) | 0.59 | 0.5308 | 978,382 |
| PHI | 17.88▲ | +0.34 (+1.94%) | 18.45 | 17.78 | 384,331 |
| PHIO | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.0807 | 210,895 |
| PHK | 4.55▲ | +0.02 (+0.44%) | 4.57 | 4.52 | 506,260 |
| PHO | 67.08▲ | +0.2744 (+0.41%) | 67.7783 | 67.07 | 78,334 |
| PHOE | 15.87▼ | -0.13 (-0.81%) | 16.90 | 15.55 | 7,930 |
| PHR | 9.15▲ | +0.09 (+0.99%) | 9.39 | 9.04 | 718,766 |
| PHUN | 1.98▲ | +0.05 (+2.59%) | 2.01 | 1.955 | 77,943 |
| PHYL | 35.095▲ | +0.055 (+0.16%) | 35.15 | 35.085 | 131,876 |
| PHYS | 32.56▲ | +0.81 (+2.55%) | 32.93 | 32.52 | 3,515,404 |
| PI | 136.50▲ | +3.73 (+2.81%) | 139.66 | 135.675 | 305,218 |
| PICB | 23.45▲ | +0.02 (+0.09%) | 23.545 | 23.45 | 84,810 |
| PICS | 10.82 | +0.00 (+0.00%) | 11.70 | 10.77 | 353,089 |
| PIFI | 94.265▲ | +0.2141 (+0.23%) | 94.33 | 94.265 | 638 |
| PIM | 3.22▲ | +0.0376 (+1.18%) | 3.22 | 3.1778 | 60,445 |
| PIO | 44.648▲ | +0.8583 (+1.96%) | 44.8899 | 44.521 | 5,866 |
| PIPR | 79.52▲ | +0.47 (+0.59%) | 82.23 | 79.36 | 258,434 |
| PIZ | 56.47▲ | +0.97 (+1.75%) | 56.6499 | 56.17 | 126,209 |
| PKX | 65.21▲ | +1.89 (+2.98%) | 66.07 | 65.05 | 272,494 |
| PL | 30.58▼ | -0.57 (-1.83%) | 32.10 | 30.11 | 13,431,919 |
| PLAB | 32.74▲ | +0.96 (+3.02%) | 33.85 | 32.02 | 1,902,435 |
| PLBL | 8.72▲ | +0.97 (+12.52%) | 9.01 | 7.50 | 359,178 |
| PLBY | 1.48▲ | +0.04 (+2.78%) | 1.515 | 1.45 | 767,492 |
| PLG | 1.56▲ | +0.07 (+4.70%) | 1.65 | 1.56 | 954,917 |
| PLMR | 113.01▼ | -1.84 (-1.60%) | 114.815 | 111.55 | 120,575 |
| PLNT | 49.98▼ | -1.03 (-2.02%) | 51.71 | 49.86 | 1,708,067 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 375,197 |
| PLRZ | 10.83▼ | -0.30 (-2.70%) | 12.1513 | 10.70 | 25,021 |
| PLSM | 3.85▼ | -0.175 (-4.35%) | 3.85 | 3.85 | 3,347 |
| PLTA | 13.26▲ | +1.27 (+10.59%) | 13.28 | 12.44 | 63,869 |