Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBKR | 91.56▼ | -0.32 (-0.35%) | 93.525 | 90.922 | 3,440,800 |
| IBM | 232.76▲ | +1.38 (+0.60%) | 237.86 | 232.53 | 4,491,619 |
| IBN | 27.91▼ | -0.13 (-0.46%) | 28.02 | 27.75 | 5,285,909 |
| IBND | 30.05▼ | -0.41 (-1.35%) | 30.38 | 29.97 | 52,411 |
| IBOC | 69.11▼ | -0.64 (-0.92%) | 70.00 | 69.10 | 312,723 |
| IBOT | 64.2286▼ | -0.6178 (-0.95%) | 64.47 | 63.99 | 20,143 |
| IBP | 202.79▼ | -9.15 (-4.32%) | 210.51 | 202.17 | 339,055 |
| IBRN | 34.1088▼ | -1.5581 (-4.37%) | 34.195 | 33.88 | 2,888 |
| IBTH | 22.29▼ | -0.02 (-0.09%) | 22.31 | 22.29 | 1,568,881 |
| IBTI | 21.88▼ | -0.04 (-0.18%) | 21.92 | 21.86 | 1,007,089 |
| IBTJ | 21.22▼ | -0.075 (-0.35%) | 21.28 | 21.19 | 522,545 |
| IBTK | 18.99▼ | -0.11 (-0.58%) | 19.08 | 18.97 | 517,711 |
| IBTL | 19.505▼ | -0.14 (-0.71%) | 19.62 | 19.475 | 222,111 |
| IBTM | 21.835▼ | -0.18 (-0.82%) | 21.98 | 21.795 | 172,022 |
| IBTO | 23.1197▼ | -0.2153 (-0.92%) | 23.285 | 23.075 | 137,819 |
| IBTP | 24.26▼ | -0.2385 (-0.97%) | 24.44 | 24.205 | 74,139 |
| IBTQ | 23.8813▼ | -0.2737 (-1.13%) | 24.10 | 23.84 | 90,863 |
| IBTR | 23.6954▼ | -0.2896 (-1.21%) | 23.8999 | 23.655 | 63,830 |
| IBUF | 31.80▼ | -0.35 (-1.09%) | 32.09 | 31.75 | 9,206 |
| IBUY | 66.367▼ | -1.9927 (-2.92%) | 67.89 | 66.367 | 4,500 |
| ICAP | 28.22▼ | -0.34 (-1.19%) | 28.60 | 28.04 | 17,846 |
| ICCC | 9.99 | +0.00 (+0.00%) | 10.07 | 9.85 | 7,866 |
| ICCM | 1.87▼ | -0.08 (-4.10%) | 2.0199 | 1.83 | 85,553 |
| ICFI | 83.68▲ | +0.10 (+0.12%) | 84.53 | 83.20 | 107,052 |
| ICHR | 58.40▲ | +0.96 (+1.67%) | 58.545 | 55.00 | 620,153 |
| ICL | 5.30▼ | -0.10 (-1.85%) | 5.36 | 5.30 | 1,258,326 |
| ICLN | 17.42▼ | -0.41 (-2.30%) | 17.78 | 17.39 | 6,064,782 |
| ICON | 0.99▼ | -0.015 (-1.49%) | 1.01 | 0.99 | 13,140 |
| ICOP | 54.7698▼ | -1.6802 (-2.98%) | 55.51 | 54.3088 | 160,104 |
| ICUI | 163.32▲ | +2.34 (+1.45%) | 166.46 | 159.29 | 408,263 |
| IDA | 128.66▼ | -1.67 (-1.28%) | 130.05 | 128.18 | 622,991 |
| IDE | 12.36▼ | -0.16 (-1.28%) | 12.445 | 12.35 | 42,861 |
| IDEC | 34.7935▼ | -0.4444 (-1.26%) | 34.7935 | 34.7935 | 7 |
| IDEF | 31.89▼ | -0.11 (-0.34%) | 32.17 | 31.8001 | 2,069,049 |
| IDEV | 90.39▼ | -1.49 (-1.62%) | 91.085 | 90.12 | 1,409,814 |
| IDGT | 116.46▼ | -0.60 (-0.51%) | 117.35 | 115.1966 | 80,037 |
| IDHQ | 43.69▼ | -0.65 (-1.47%) | 43.99 | 43.5001 | 161,136 |
| IDLV | 34.68▼ | -0.51 (-1.45%) | 34.79 | 34.65 | 15,200 |
| IDMO | 61.21▼ | -1.02 (-1.64%) | 61.825 | 61.10 | 931,668 |
| IDN | 2.34▼ | -0.09 (-3.70%) | 2.4579 | 2.335 | 226,285 |
| IDOG | 42.78▼ | -0.71 (-1.63%) | 43.08 | 42.61 | 20,300 |
| IDR | 30.02▼ | -1.02 (-3.29%) | 31.26 | 29.19 | 153,679 |
| IDRV | 34.14▼ | -0.78 (-2.23%) | 34.47 | 34.04 | 42,308 |
| IDU | 101.71▼ | -1.73 (-1.67%) | 103.22 | 101.62 | 395,787 |
| IDVO | 42.41▼ | -0.66 (-1.53%) | 42.90 | 42.29 | 360,004 |
| IDVY | 26.40▼ | -0.5463 (-2.03%) | 26.54 | 26.40 | 4,601 |
| IDX | 11.13▲ | +0.0511 (+0.46%) | 11.22 | 11.11 | 16,500 |
| IDXX | 522.02▲ | +0.52 (+0.10%) | 523.22 | 516.88 | 364,190 |
| IDYN | 30.4258▼ | -0.5196 (-1.68%) | 30.54 | 30.4258 | 815 |
| IE | 10.40▼ | -0.34 (-3.17%) | 10.69 | 10.01 | 3,145,622 |
| IEAG | 10.22▲ | +0.04 (+0.39%) | 10.22 | 10.22 | 419 |
| IEF | 90.19▼ | -0.97 (-1.06%) | 90.97 | 89.99 | 14,506,065 |
| IEI | 113.70▼ | -0.775 (-0.68%) | 114.325 | 113.515 | 3,354,015 |
| IESC | 319.73▼ | -1.34 (-0.42%) | 324.36 | 316.57 | 133,549 |
| IEUR | 74.83▼ | -1.12 (-1.47%) | 75.23 | 74.505 | 592,425 |
| IEUS | 71.11▼ | -1.455 (-2.01%) | 71.14 | 70.77 | 5,200 |
| IEV | 72.04▼ | -1.15 (-1.57%) | 72.67 | 71.94 | 54,383 |
| IEX | 229.67▲ | +3.98 (+1.76%) | 230.61 | 222.80 | 593,182 |
| IEZ | 27.90 | +0.00 (+0.00%) | 28.15 | 27.825 | 298,875 |
| IFBD | 0.9855▲ | +0.0355 (+3.74%) | 0.9855 | 0.92 | 4,303 |
| IFEB | 31.60▼ | -0.369 (-1.15%) | 31.681 | 31.60 | 784 |
| IFGL | 21.07▼ | -0.27 (-1.27%) | 21.17 | 21.01 | 15,800 |
| IFLN | 17.75▼ | -0.145 (-0.81%) | 17.85 | 17.73 | 46,262 |
| IFLR | 53.0999▼ | -0.6138 (-1.14%) | 53.32 | 53.02 | 10,391 |
| IFN | 10.97▼ | -0.02 (-0.18%) | 11.0499 | 10.93 | 107,914 |
| IFRX | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.96 | 564,756 |
| IFS | 55.29▼ | -0.83 (-1.48%) | 56.72 | 55.23 | 242,072 |
| IFV | 25.4106▼ | -0.5412 (-2.09%) | 25.56 | 25.24 | 33,679 |
| IGC | 0.2861▲ | +0.0031 (+1.10%) | 0.2899 | 0.2823 | 532,095 |
| IGCB | 44.22▼ | -0.2061 (-0.46%) | 44.27 | 44.22 | 1,669 |
| IGD | 6.32▼ | -0.11 (-1.71%) | 6.42 | 6.3101 | 273,739 |
| IGF | 62.37▼ | -0.92 (-1.45%) | 62.95 | 62.35 | 992,001 |
| IGGY | 28.5061▼ | -0.4513 (-1.56%) | 28.5061 | 28.5061 | 12 |
| IGI | 15.95▼ | -0.31 (-1.91%) | 16.40 | 15.865 | 11,616 |
| IGIB | 50.92▼ | -0.515 (-1.00%) | 51.3384 | 50.84 | 4,926,007 |
| IGIC | 24.49▼ | -0.36 (-1.45%) | 24.99 | 24.49 | 105,281 |
| IGLB | 46.99▼ | -0.73 (-1.53%) | 47.565 | 46.87 | 6,294,704 |
| IGOV | 40.10▼ | -0.49 (-1.21%) | 40.52 | 39.98 | 246,151 |
| IGR | 12.05▼ | -0.20 (-1.63%) | 12.20 | 12.02 | 266,757 |
| IGSB | 51.33▼ | -0.23 (-0.45%) | 51.54 | 51.28 | 5,157,300 |
| IH | 1.18▲ | +0.04 (+3.51%) | 1.21 | 1.15 | 9,955 |
| IHDG | 52.28▼ | -0.50 (-0.95%) | 52.46 | 52.11 | 62,400 |
| IHE | 101.32▼ | -1.60 (-1.55%) | 103.64 | 100.82 | 198,030 |
| IHF | 54.96▼ | -0.51 (-0.92%) | 55.56 | 54.93 | 430,502 |
| IHG | 156.13▲ | +1.28 (+0.83%) | 156.745 | 154.25 | 142,587 |
| IHI | 51.78▼ | -0.52 (-0.99%) | 52.47 | 51.51 | 1,290,151 |
| IHRT | 2.35▼ | -0.06 (-2.49%) | 2.39 | 2.235 | 849,535 |
| IHT | 1.43 | +0.00 (+0.00%) | 1.55 | 1.36 | 21,300 |
| IHY | 21.19▼ | -0.21 (-0.98%) | 21.29 | 21.15 | 3,800 |
| IIF | 22.16▼ | -0.13 (-0.58%) | 22.30 | 22.16 | 12,445 |
| IIGD | 23.845▼ | -0.13 (-0.54%) | 23.91 | 23.835 | 2,536 |
| IIIN | 29.53▼ | -0.56 (-1.86%) | 30.0374 | 29.47 | 110,398 |
| IIIV | 15.10▼ | -0.05 (-0.33%) | 15.39 | 14.80 | 451,393 |
| IIM | 11.45▼ | -0.46 (-3.86%) | 11.88 | 11.45 | 276,589 |
| IINC | 25.2853▼ | -0.1405 (-0.55%) | 25.29 | 25.2853 | 111 |
| IIPR | 55.28▼ | -1.46 (-2.57%) | 56.75 | 55.21 | 418,293 |
| IJAN | 38.62▼ | -0.4148 (-1.06%) | 38.8199 | 38.58 | 26,140 |
| IJH | 73.03▼ | -0.44 (-0.60%) | 73.6141 | 73.01 | 8,573,920 |
| IJJ | 140.63▼ | -0.97 (-0.69%) | 141.8699 | 140.63 | 126,990 |
| IJK | 110.69▼ | -0.64 (-0.57%) | 111.44 | 110.58 | 472,963 |