Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZK | 10.7996▼ | -0.3087 (-2.78%) | 10.895 | 10.73 | 4,564 |
| T | 25.23▲ | +0.36 (+1.45%) | 25.437 | 24.86 | 33,436,646 |
| TABD | 24.955▼ | -0.07 (-0.28%) | 24.955 | 24.93 | 270 |
| TAC | 12.58▼ | -0.22 (-1.72%) | 12.69 | 12.29 | 842,428 |
| TAFI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.135 | 347,770 |
| TAFM | 25.43▼ | -0.05 (-0.20%) | 25.48 | 25.405 | 122,830 |
| TAGG | 42.4406▼ | -0.1394 (-0.33%) | 42.55 | 42.43 | 65,839 |
| TAK | 16.42▲ | +0.06 (+0.37%) | 16.565 | 16.35 | 4,484,599 |
| TAL | 11.09▼ | -0.27 (-2.38%) | 11.36 | 10.94 | 2,664,469 |
| TANH | 0.4236▲ | +0.0676 (+18.99%) | 0.4399 | 0.3707 | 576,676 |
| TAOP | 1.33▼ | -0.005 (-0.37%) | 1.347 | 1.29 | 8,919 |
| TAP | 41.34▼ | -0.10 (-0.24%) | 41.94 | 40.70 | 4,607,619 |
| TAP.A | 42.98 | +0.00 (+0.00%) | 42.98 | 42.98 | 39 |
| TARA | 5.15▼ | -0.12 (-2.28%) | 5.26 | 5.05 | 418,369 |
| TARS | 59.83▲ | +0.18 (+0.30%) | 61.04 | 58.495 | 669,971 |
| TASK | 5.82▼ | -0.03 (-0.51%) | 5.921 | 5.75 | 780,853 |
| TATT | 36.02▲ | +0.18 (+0.50%) | 36.31 | 34.85 | 155,038 |
| TAXE | 51.1126▼ | -0.0387 (-0.08%) | 51.22 | 51.089 | 7,675 |
| TAXI | 51.16▼ | -0.055 (-0.11%) | 51.16 | 51.13 | 26,875 |
| TAXS | 50.195▼ | -0.035 (-0.07%) | 50.20 | 50.195 | 300 |
| TAXT | 51.44▼ | -0.02 (-0.04%) | 51.44 | 51.42 | 3,517 |
| TAXX | 50.595▼ | -0.06 (-0.12%) | 50.64 | 50.5501 | 59,400 |
| TAYD | 50.76▼ | -0.37 (-0.72%) | 51.36 | 50.1445 | 17,861 |
| TBBK | 53.55▼ | -1.56 (-2.83%) | 55.17 | 52.685 | 700,195 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 1,444,716 |
| TBLU | 50.8202▼ | -0.5195 (-1.01%) | 50.9299 | 50.8202 | 1,048 |
| TBN | 36.00▲ | +0.33 (+0.93%) | 36.30 | 35.30 | 90,921 |
| TBXU | 30.8579▲ | +0.9079 (+3.03%) | 31.38 | 30.8579 | 2,279 |
| TC | 10.04▲ | +0.04 (+0.40%) | 10.75 | 9.60 | 49,876 |
| TCAL | 22.18▲ | +0.21 (+0.96%) | 22.1801 | 21.9756 | 122,154 |
| TCBS | 16.83 | +0.00 (+0.00%) | 16.99 | 16.67 | 45 |
| TCBX | 37.24▲ | +0.11 (+0.30%) | 37.54 | 36.45 | 45,562 |
| TCI | 35.09▼ | -0.04 (-0.11%) | 35.68 | 34.10 | 4,209 |
| TCMD | 23.53▼ | -0.37 (-1.55%) | 24.13 | 23.52 | 358,491 |
| TCOM | 52.01▼ | -0.19 (-0.36%) | 52.20 | 51.115 | 3,069,544 |
| TCPB | 50.655▼ | -0.1102 (-0.22%) | 50.84 | 50.63 | 16,081 |
| TCRT | 2.63 | +0.00 (+0.00%) | 2.63 | 2.58 | 6,062 |
| TCX | 14.78▲ | +0.12 (+0.82%) | 14.95 | 14.72 | 13,207 |
| TDG | 1,191.1899▼ | -7.4801 (-0.62%) | 1,203.8661 | 1,179.1899 | 485,941 |
| TDOT | 16.154▼ | -0.4851 (-2.92%) | 16.154 | 16.13 | 1,102 |
| TDS | 42.76▼ | -0.55 (-1.27%) | 43.98 | 42.335 | 1,331,874 |
| TDW | 81.50▲ | +0.17 (+0.21%) | 82.55 | 80.59 | 365,562 |
| TDY | 632.17▼ | -0.41 (-0.06%) | 634.56 | 620.00 | 172,306 |
| TECH | 47.42 | +0.00 (+0.00%) | 48.34 | 46.52 | 1,743,391 |
| TECS | 8.72▲ | +0.36 (+4.31%) | 9.30 | 8.50 | 9,081,975 |
| TECX | 27.96▲ | +0.44 (+1.60%) | 28.115 | 26.68 | 234,575 |
| TEL | 213.73▲ | +7.61 (+3.69%) | 213.96 | 203.435 | 3,358,258 |
| TELO | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 80,307 |
| TEM | 46.95▼ | -1.51 (-3.12%) | 48.1259 | 45.725 | 5,992,133 |
| TEMD | 24.85▼ | -0.195 (-0.78%) | 24.92 | 24.85 | 205 |
| TENX | 12.17▲ | +0.22 (+1.84%) | 12.37 | 11.67 | 505,063 |
| TERG | 48.64▼ | -2.4508 (-4.80%) | 49.34 | 43.85 | 68,823 |
| TEXU | 40.0545▲ | +0.9445 (+2.41%) | 40.1853 | 39.43 | 1,747 |
| TFI | 45.43▼ | -0.07 (-0.15%) | 45.46 | 45.395 | 625,590 |
| TFLO | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.54 | 903,663 |
| TFPM | 35.33▼ | -0.19 (-0.53%) | 35.7675 | 34.41 | 457,087 |
| TGE | 0.97▼ | -0.04 (-3.96%) | 1.00 | 0.965 | 13,876 |
| TGLS | 38.02▼ | -0.67 (-1.73%) | 38.735 | 37.89 | 288,640 |
| TGS | 29.85▼ | -0.43 (-1.42%) | 30.555 | 29.47 | 221,969 |
| THC | 195.88▲ | +4.20 (+2.19%) | 197.875 | 189.25 | 1,119,554 |
| THCH | 2.04▲ | +0.01 (+0.49%) | 2.04 | 1.965 | 3,868 |
| THH | 0.3157▼ | -0.0044 (-1.37%) | 0.3316 | 0.3138 | 92,036 |
| THO | 74.70▲ | +0.04 (+0.05%) | 76.20 | 72.82 | 853,884 |
| THRV | 24.515▲ | +0.0633 (+0.26%) | 24.52 | 24.43 | 4,852 |
| TIGR | 6.26▼ | -0.12 (-1.88%) | 6.37 | 6.15 | 2,772,287 |
| TII | 2.67▲ | +0.16 (+6.37%) | 2.739 | 2.465 | 453,706 |
| TIL | 8.10▼ | -0.03 (-0.37%) | 8.195 | 8.00 | 10,654 |
| TIMB | 23.17▼ | -0.15 (-0.64%) | 23.42 | 23.12 | 942,165 |
| TIPC | 100.7125▼ | -0.2595 (-0.26%) | 100.7125 | 100.7125 | 1 |
| TIPD | 100.2172▼ | -0.3748 (-0.37%) | 100.2172 | 100.2172 | 2 |
| TIPZ | 53.0698▼ | -0.1002 (-0.19%) | 53.16 | 53.04 | 2,527 |
| TJX | 150.26▲ | +1.35 (+0.91%) | 151.005 | 147.155 | 3,711,851 |
| TKLF | 2.14▼ | -0.16 (-6.96%) | 2.15 | 2.09 | 2,087 |
| TKO | 183.33▼ | -1.17 (-0.63%) | 186.88 | 182.24 | 642,184 |
| TLH | 99.16▼ | -0.61 (-0.61%) | 99.35 | 99.1101 | 1,038,864 |
| TLK | 16.92▼ | -0.16 (-0.94%) | 16.98 | 16.75 | 615,054 |
| TLRY | 5.41▼ | -0.10 (-1.81%) | 5.472 | 5.344 | 2,765,440 |
| TLT | 84.99▼ | -0.57 (-0.67%) | 85.20 | 84.92 | 27,604,586 |
| TLYS | 3.91 | +0.00 (+0.00%) | 3.91 | 3.81 | 107,678 |
| TM | 181.67▼ | -2.13 (-1.16%) | 181.87 | 179.76 | 648,009 |
| TMB | 25.4255▼ | -0.0545 (-0.21%) | 25.45 | 25.40 | 27,171 |
| TMDE | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9305 | 322,310 |
| TMDX | 63.93▼ | -0.37 (-0.58%) | 66.36 | 62.89 | 1,534,117 |
| TME | 9.07▼ | -0.12 (-1.31%) | 9.91 | 8.96 | 17,965,325 |
| TMF | 34.30▼ | -0.66 (-1.89%) | 34.55 | 34.21 | 4,308,173 |
| TMH | 49.1849▼ | -0.4223 (-0.85%) | 49.1849 | 48.93 | 293 |
| TMHC | 58.24▼ | -1.06 (-1.79%) | 59.73 | 58.12 | 906,376 |
| TMNS | 50.0065▼ | -0.0485 (-0.10%) | 50.0065 | 50.0065 | 3,061 |
| TMO | 459.30▲ | +6.70 (+1.48%) | 463.0952 | 452.85 | 2,788,145 |
| TMUS | 193.30▲ | +2.45 (+1.28%) | 196.235 | 189.79 | 4,136,760 |
| TNDM | 14.69▼ | -0.08 (-0.54%) | 15.34 | 14.42 | 2,358,937 |
| TNL | 63.08▼ | -0.53 (-0.83%) | 64.18 | 62.97 | 696,209 |
| TNMG | 0.8174▼ | -0.0102 (-1.23%) | 0.8301 | 0.79 | 17,738 |
| TNON | 0.814▲ | +0.024 (+3.04%) | 0.815 | 0.7601 | 205,719 |
| TOGA | 28.6049▼ | -0.0351 (-0.12%) | 28.75 | 28.60 | 4,637 |
| TOL | 134.42▼ | -0.73 (-0.54%) | 136.085 | 132.24 | 912,342 |
| TOP | 0.759▼ | -0.0162 (-2.09%) | 0.775 | 0.70 | 111,627 |
| TOPS | 1.69▼ | -0.275 (-13.99%) | 1.9501 | 1.675 | 294,646 |
| TOST | 23.26▼ | -0.93 (-3.84%) | 23.66 | 22.93 | 20,367,541 |
| TOTL | 39.39▼ | -0.12 (-0.30%) | 39.425 | 39.38 | 227,932 |