Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 28.28▼ | -0.08 (-0.28%) | 28.50 | 28.28 | 2,297,210 |
| HE | 8.77▼ | -0.16 (-1.79%) | 8.90 | 8.745 | 2,475,566 |
| HECA | 27.28▼ | -0.21 (-0.76%) | 27.48 | 27.24 | 170,391 |
| HECO | 62.0425▼ | -1.7884 (-2.80%) | 62.0425 | 62.0425 | 41 |
| HEDJ | 55.39▼ | -0.26 (-0.47%) | 55.39 | 55.20 | 28,500 |
| HEFT | 26.57▼ | -0.02 (-0.08%) | 26.665 | 26.57 | 9,759 |
| HEI | 295.78▼ | -7.48 (-2.47%) | 301.77 | 295.12 | 461,623 |
| HEI.A | 221.29▼ | -5.23 (-2.31%) | 224.535 | 221.02 | 160,688 |
| HELE | 25.55▲ | +0.23 (+0.91%) | 25.80 | 24.69 | 622,018 |
| HELP | 10.51▼ | -0.25 (-2.32%) | 10.81 | 10.44 | 816,856 |
| HELS | 23.95▼ | -0.01 (-0.04%) | 24.04 | 23.90 | 8,982 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HEQ | 11.14▼ | -0.11 (-0.98%) | 11.27 | 11.11 | 22,049 |
| HERD | 48.9403▼ | -0.276 (-0.56%) | 49.20 | 48.90 | 2,361 |
| HERE | 1.65▼ | -0.07 (-4.07%) | 1.68 | 1.65 | 3,884 |
| HERZ | 14.85▼ | -0.12 (-0.80%) | 15.31 | 14.85 | 32,971 |
| HESM | 33.03▼ | -5.66 (-14.63%) | 36.05 | 31.99 | 11,910,423 |
| HEZU | 47.78▼ | -0.63 (-1.30%) | 48.12 | 47.78 | 355,689 |
| HF | 22.573▼ | -0.04 (-0.18%) | 22.573 | 22.573 | 18 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 120 |
| HFEQ | 23.2555▼ | -0.2735 (-1.16%) | 23.2555 | 23.2555 | 94 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.55 | 51,091 |
| HFND | 24.03▼ | -0.18 (-0.74%) | 24.108 | 24.00 | 18,200 |
| HFRO | 6.51▼ | -0.15 (-2.25%) | 6.638 | 6.51 | 65,118 |
| HFWA | 27.24▼ | -0.45 (-1.63%) | 27.43 | 27.10 | 266,022 |
| HFXI | 37.08▼ | -0.36 (-0.96%) | 37.11 | 36.815 | 1,026,827 |
| HG | 34.32▲ | +0.08 (+0.23%) | 34.67 | 34.12 | 387,742 |
| HGLB | 6.44▼ | -0.18 (-2.72%) | 6.56 | 6.43 | 107,627 |
| HGV | 34.59▼ | -0.14 (-0.40%) | 34.795 | 34.18 | 714,038 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HIDE | 24.4568▼ | -0.0282 (-0.12%) | 24.49 | 24.4296 | 15,077 |
| HIDV | 90.0456▼ | -0.1322 (-0.15%) | 90.06 | 89.64 | 40,282 |
| HIFS | 285.95▼ | -0.45 (-0.16%) | 287.635 | 279.30 | 30,533 |
| HIG | 126.92▲ | +0.13 (+0.10%) | 127.84 | 126.205 | 1,400,417 |
| HIGH | 21.215▼ | -0.168 (-0.79%) | 21.286 | 21.16 | 15,000 |
| HIHO | 0.8927▲ | +0.0082 (+0.93%) | 0.90 | 0.8611 | 13,554 |
| HII | 260.67▼ | -3.08 (-1.17%) | 265.38 | 259.73 | 554,307 |
| HIMZ | 26.92▲ | +0.179 (+0.67%) | 27.53 | 25.55 | 171,141 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.98 | 11,374 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 445,509 |
| HIPO | 32.41▼ | -0.07 (-0.22%) | 32.81 | 32.045 | 179,320 |
| HIPS | 10.60▼ | -0.06 (-0.56%) | 10.67 | 10.53 | 62,811 |
| HISF | 42.32▼ | -0.0858 (-0.20%) | 42.348 | 42.31 | 900 |
| HIT | 0.7604▼ | -0.0495 (-6.11%) | 0.7899 | 0.7377 | 60,810 |
| HIVE | 2.75▼ | -0.15 (-5.17%) | 2.8478 | 2.72 | 10,039,870 |
| HIW | 29.38▼ | -0.26 (-0.88%) | 29.625 | 29.19 | 851,233 |
| HIX | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.485 | 312,359 |
| HIYY | 11.70 | +0.00 (+0.00%) | 11.84 | 11.57 | 24,600 |
| HKIT | 2.41▼ | -0.0491 (-2.00%) | 2.50 | 2.35 | 19,700 |
| HKPD | 0.1037▲ | +0.0008 (+0.78%) | 0.1059 | 0.0957 | 426,618 |
| HL | 16.39▼ | -0.71 (-4.15%) | 16.5651 | 16.17 | 41,359,357 |
| HLI | 125.22▼ | -2.72 (-2.13%) | 125.96 | 121.8875 | 939,857 |
| HLIO | 69.24▼ | -2.14 (-3.00%) | 70.75 | 68.37 | 522,248 |
| HLIT | 11.27▲ | +0.05 (+0.45%) | 11.30 | 11.04 | 1,194,371 |
| HLLY | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 1,820,527 |
| HLMN | 6.94▼ | -0.10 (-1.42%) | 6.98 | 6.835 | 1,949,429 |
| HLN | 9.02▲ | +0.15 (+1.69%) | 9.155 | 9.01 | 18,243,581 |
| HLNE | 85.20▼ | -1.30 (-1.50%) | 86.02 | 83.42 | 716,790 |
| HLXC | 10.48▼ | -0.06 (-0.57%) | 10.48 | 10.48 | 260 |
| HMH | 18.06▼ | -0.84 (-4.44%) | 18.93 | 17.76 | 129,581 |
| HMN | 45.08▼ | -0.43 (-0.94%) | 45.44 | 44.903 | 336,251 |
| HMOP | 36.84▼ | -0.11 (-0.30%) | 36.91 | 36.74 | 595,567 |
| HMY | 16.49▼ | -0.83 (-4.79%) | 16.65 | 16.09 | 4,471,563 |
| HMYY | 5.475▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 7,800 |
| HNDL | 21.7931▼ | -0.1057 (-0.48%) | 21.86 | 21.711 | 83,633 |
| HNI | 46.48▼ | -0.26 (-0.56%) | 46.54 | 45.61 | 343,516 |
| HNRG | 13.65▼ | -1.16 (-7.83%) | 14.59 | 13.38 | 1,304,936 |
| HNST | 4.93▼ | -0.10 (-1.99%) | 5.10 | 4.90 | 1,358,930 |
| HNVR | 25.19▼ | -0.22 (-0.87%) | 25.56 | 25.04 | 15,545 |
| HODO | 0.1275▼ | -0.0047 (-3.56%) | 0.1316 | 0.1146 | 984,690 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HOG | 26.95▲ | +0.01 (+0.04%) | 26.99 | 25.92 | 2,092,843 |
| HOLA | 55.1896▼ | -0.3858 (-0.69%) | 55.23 | 54.91 | 22,314 |
| HOLO | 1.48 | +0.00 (+0.00%) | 1.49 | 1.44 | 218,227 |
| HOMB | 28.18▼ | -0.37 (-1.30%) | 28.34 | 28.02 | 1,184,795 |
| HOMZ | 39.94▼ | -0.86 (-2.11%) | 40.39 | 39.916 | 2,200 |
| HON | 208.11▼ | -4.76 (-2.24%) | 211.43 | 207.8701 | 2,041,221 |
| HONA | 153.07▼ | -4.32 (-2.74%) | 155.69 | 151.1501 | 1,947,274 |
| HOOX | 34.125▼ | -1.632 (-4.56%) | 34.15 | 32.91 | 20,100 |
| HOOY | 26.35▼ | -0.42 (-1.57%) | 26.35 | 25.78 | 247,139 |
| HOPE | 13.34▼ | -0.14 (-1.04%) | 13.38 | 13.16 | 1,640,798 |
| HOUR | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.76 | 18,334 |
| HOV | 111.26▼ | -3.32 (-2.90%) | 112.00 | 109.33 | 111,305 |
| HOVR | 1.60 | +0.00 (+0.00%) | 1.61 | 1.55 | 576,227 |
| HOYY | 4.62▼ | -0.03 (-0.65%) | 4.625 | 4.53 | 50,269 |
| HP | 39.64▲ | +0.03 (+0.08%) | 40.44 | 39.11 | 1,170,886 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HPF | 13.26▼ | -0.01 (-0.08%) | 13.3293 | 13.10 | 45,423 |
| HPI | 13.84▼ | -0.13 (-0.93%) | 13.93 | 13.725 | 93,599 |
| HPP | 11.63▲ | +0.05 (+0.43%) | 11.66 | 11.43 | 770,990 |
| HPS | 11.69▼ | -0.14 (-1.18%) | 11.785 | 11.63 | 134,757 |
| HQH | 19.27▼ | -0.06 (-0.31%) | 19.49 | 19.10 | 130,640 |
| HQL | 17.56 | +0.00 (+0.00%) | 17.68 | 17.32 | 92,926 |
| HQY | 91.90▲ | +0.85 (+0.93%) | 92.98 | 91.00 | 893,026 |
| HR | 16.88▼ | -0.16 (-0.94%) | 17.12 | 16.87 | 5,017,489 |
| HRB | 43.16▲ | +0.53 (+1.24%) | 43.365 | 42.66 | 1,618,636 |
| HRI | 124.42▼ | -10.31 (-7.65%) | 133.66 | 123.13 | 655,537 |
| HRL | 19.55▼ | -0.33 (-1.66%) | 20.14 | 19.53 | 6,070,186 |
| HRMY | 39.34▼ | -0.02 (-0.05%) | 39.86 | 39.095 | 545,445 |
| HROW | 30.62▲ | +0.27 (+0.89%) | 31.11 | 29.90 | 708,528 |