Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LABT | 2.05▼ | -0.27 (-11.64%) | 2.2993 | 2.03 | 283,027 |
| LAC | 3.02▼ | -0.17 (-5.33%) | 3.11 | 3.00 | 11,317,989 |
| LADR | 9.67▼ | -0.12 (-1.23%) | 9.9105 | 9.61 | 1,092,890 |
| LAES | 2.38▼ | -0.02 (-0.83%) | 2.405 | 2.34 | 4,099,465 |
| LAKE | 9.64▼ | -1.43 (-12.92%) | 10.76 | 8.81 | 272,821 |
| LALT | 24.77▲ | +0.05 (+0.20%) | 25.02 | 24.66 | 73,400 |
| LAMR | 147.70▼ | -1.13 (-0.76%) | 149.445 | 147.21 | 446,434 |
| LANV | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9594 | 13,675 |
| LAR | 6.41▼ | -0.35 (-5.18%) | 6.565 | 6.28 | 2,054,949 |
| LASE | 0.7096▼ | -0.0916 (-11.43%) | 0.805 | 0.667 | 16,554,691 |
| LASR | 39.29▼ | -1.70 (-4.15%) | 41.15 | 39.24 | 759,538 |
| LAUR | 35.775▼ | -0.205 (-0.57%) | 36.22 | 35.26 | 659,315 |
| LAZ | 41.87▼ | -0.80 (-1.87%) | 43.56 | 41.84 | 1,115,150 |
| LBGJ | 1.94▼ | -0.18 (-8.49%) | 2.16 | 1.91 | 52,294 |
| LBRT | 20.76▼ | -1.30 (-5.89%) | 22.27 | 20.58 | 3,799,467 |
| LCFY | 2.22▼ | -0.17 (-7.11%) | 2.3799 | 2.18 | 8,672 |
| LCID | 4.18▼ | -0.09 (-2.11%) | 4.385 | 4.12 | 9,225,051 |
| LCII | 93.40▼ | -2.64 (-2.75%) | 95.99 | 92.21 | 378,241 |
| LCLG | 68.7866▼ | -0.7501 (-1.08%) | 68.7866 | 68.63 | 1,301 |
| LCNB | 19.20▲ | +0.23 (+1.21%) | 19.20 | 18.85 | 22,138 |
| LCTX | 1.02▼ | -0.01 (-0.97%) | 1.0291 | 1.00 | 1,191,131 |
| LCUT | 8.40▼ | -0.41 (-4.65%) | 8.64 | 8.31 | 192,117 |
| LDI | 0.8318▲ | +0.0517 (+6.63%) | 0.8874 | 0.75 | 13,114,543 |
| LDP | 20.00▼ | -0.18 (-0.89%) | 20.1454 | 20.00 | 58,134 |
| LDRC | 24.80▼ | -0.06 (-0.24%) | 24.83 | 24.80 | 5,723 |
| LDRH | 24.305▼ | -0.085 (-0.35%) | 24.36 | 24.305 | 1,300 |
| LDRI | 24.985▼ | -0.06 (-0.24%) | 25.04 | 24.9637 | 29,314 |
| LDRT | 24.73▼ | -0.08 (-0.32%) | 24.76 | 24.73 | 27,311 |
| LDSF | 18.71▼ | -0.075 (-0.40%) | 18.84 | 18.70 | 28,594 |
| LDUR | 94.70▼ | -0.29 (-0.31%) | 94.84 | 94.67 | 52,784 |
| LE | 10.33▼ | -0.27 (-2.55%) | 10.59 | 10.31 | 170,163 |
| LEA | 127.84▲ | +0.91 (+0.72%) | 128.03 | 125.01 | 359,484 |
| LECO | 251.06▼ | -20.46 (-7.54%) | 267.23 | 247.80 | 886,483 |
| LEDS | 2.11▼ | -0.04 (-1.86%) | 2.12 | 2.04 | 6,648 |
| LEE | 7.43▼ | -0.14 (-1.85%) | 7.79 | 7.31 | 40,673 |
| LEGN | 19.19▼ | -0.72 (-3.62%) | 19.88 | 19.15 | 1,824,506 |
| LEGO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 869 |
| LEN | 77.90▼ | -2.86 (-3.54%) | 79.99 | 76.63 | 4,915,048 |
| LEN.B | 76.56▼ | -2.57 (-3.25%) | 78.83 | 75.185 | 182,460 |
| LEND | 24.645▼ | -0.1148 (-0.46%) | 24.72 | 24.64 | 53,314 |
| LENZ | 4.72▼ | -0.19 (-3.87%) | 4.88 | 4.68 | 569,000 |
| LEO | 5.95▼ | -0.05 (-0.83%) | 5.98 | 5.92 | 94,348 |
| LESL | 0.51▲ | +0.0077 (+1.53%) | 0.5479 | 0.51 | 167,504 |
| LEU | 165.87▼ | -15.62 (-8.61%) | 176.125 | 165.50 | 993,145 |
| LEVI | 20.12▼ | -0.23 (-1.13%) | 20.435 | 19.98 | 2,135,035 |
| LEXI | 40.1853▼ | -0.3397 (-0.84%) | 40.31 | 40.18 | 19,124 |
| LFAC | 10.0743▼ | -0.0067 (-0.07%) | 10.0848 | 10.0736 | 4,942 |
| LFCR | 4.09 | +0.00 (+0.00%) | 4.27 | 4.00 | 199,025 |
| LFMD | 3.03▲ | +0.075 (+2.54%) | 3.065 | 2.91 | 1,024,996 |
| LFS | 2.17 | +0.00 (+0.00%) | 2.2537 | 2.1401 | 45,176 |
| LFSC | 45.371▼ | -0.3995 (-0.87%) | 45.69 | 45.33 | 3,961 |
| LFT | 6.83▼ | -0.093 (-1.34%) | 6.92 | 6.45 | 19,927 |
| LFTO | 17.55▼ | -0.95 (-5.14%) | 18.4402 | 17.47 | 800,348 |
| LFUS | 413.42▼ | -8.56 (-2.03%) | 422.43 | 406.38 | 184,850 |
| LFVN | 6.37▼ | -0.14 (-2.15%) | 6.58 | 6.2616 | 30,064 |
| LFWD | 7.13▼ | -0.27 (-3.65%) | 7.15 | 7.12 | 2,431 |
| LGCY | 10.21▼ | -0.09 (-0.87%) | 10.3751 | 10.12 | 21,161 |
| LGHL | 7.82▼ | -0.40 (-4.87%) | 8.98 | 7.14 | 99,310 |
| LGI | 17.38▼ | -0.515 (-2.88%) | 17.7232 | 17.38 | 51,655 |
| LGIH | 48.70▼ | -3.50 (-6.70%) | 51.24 | 48.45 | 368,926 |
| LGL | 6.90▼ | -0.11 (-1.57%) | 7.01 | 6.76 | 19,564 |
| LGLV | 181.35▼ | -0.83 (-0.46%) | 182.49 | 181.12 | 19,448 |
| LGN | 53.55▼ | -1.67 (-3.02%) | 55.81 | 52.70 | 889,955 |
| LGND | 289.25▲ | +1.20 (+0.42%) | 291.26 | 283.04 | 146,600 |
| LGOV | 20.45▼ | -0.18 (-0.87%) | 20.65 | 20.39 | 253,339 |
| LGPS | 0.83▼ | -0.0016 (-0.19%) | 0.8469 | 0.7902 | 44,391 |
| LGVN | 6.64▲ | +0.06 (+0.91%) | 6.7999 | 6.50 | 59,504 |
| LHSW | 0.6501▼ | -0.3699 (-36.26%) | 0.9999 | 0.62 | 4,046,444 |
| LHX | 248.37▼ | -2.04 (-0.81%) | 252.21 | 246.51 | 1,675,415 |
| LI | 11.65▼ | -0.26 (-2.18%) | 11.79 | 11.62 | 3,103,467 |
| LICN | 1.08▼ | -0.03 (-2.70%) | 1.16 | 1.08 | 10,971 |
| LIF | 41.56▼ | -0.53 (-1.26%) | 42.81 | 41.17 | 503,523 |
| LII | 372.62▼ | -3.16 (-0.84%) | 375.29 | 365.70 | 462,902 |
| LIMN | 3.63▲ | +0.15 (+4.31%) | 3.80 | 3.4505 | 18,986 |
| LIN | 461.62▼ | -5.03 (-1.08%) | 467.125 | 460.20 | 2,144,176 |
| LINC | 24.38▲ | +0.19 (+0.79%) | 24.885 | 24.12 | 701,108 |
| LIND | 25.29▼ | -0.065 (-0.26%) | 25.40 | 24.31 | 539,100 |
| LINE | 37.39▼ | -0.20 (-0.53%) | 37.71 | 36.905 | 997,068 |
| LINT | 115.75▼ | -15.08 (-11.53%) | 121.80 | 113.84 | 101,614 |
| LION | 11.15▲ | +0.09 (+0.81%) | 11.24 | 10.92 | 2,958,784 |
| LIQT | 0.72▲ | +0.0279 (+4.03%) | 0.73 | 0.6191 | 142,212 |
| LIT | 71.81▼ | -1.96 (-2.66%) | 72.31 | 71.59 | 225,622 |
| LITL | 33.4428▼ | -0.3862 (-1.14%) | 33.4428 | 33.4428 | 69 |
| LIVE | 8.20▼ | -0.44 (-5.09%) | 8.80 | 8.15 | 6,700 |
| LIVN | 78.18▼ | -0.75 (-0.95%) | 78.88 | 77.37 | 425,888 |
| LKFN | 60.51▲ | +0.29 (+0.48%) | 60.565 | 59.25 | 170,497 |
| LKFT | 26.81▼ | -0.62 (-2.26%) | 27.30 | 26.80 | 170,022 |
| LKQ | 23.63▼ | -0.56 (-2.32%) | 24.32 | 23.585 | 2,930,772 |
| LLDR | 42.1939▼ | -0.4994 (-1.17%) | 42.1939 | 42.1939 | 20 |
| LLY | 1,123.00▼ | -1.21 (-0.11%) | 1,133.79 | 1,120.52 | 1,994,988 |
| LLYVA | 93.38▼ | -0.28 (-0.30%) | 95.19 | 92.84 | 104,241 |
| LLYVK | 96.85▼ | -0.08 (-0.08%) | 98.99 | 96.31 | 249,844 |
| LLYX | 23.31▼ | -0.03 (-0.13%) | 23.76 | 23.25 | 314,975 |
| LMAT | 78.80▼ | -0.67 (-0.84%) | 80.25 | 78.29 | 284,127 |
| LMB | 48.31▼ | -0.50 (-1.02%) | 48.94 | 47.23 | 380,791 |
| LMBS | 49.23▼ | -0.20 (-0.40%) | 49.35 | 49.22 | 375,751 |
| LMND | 49.61▲ | +0.39 (+0.79%) | 50.435 | 48.78 | 846,895 |
| LMT | 530.12▲ | +5.66 (+1.08%) | 531.00 | 524.094 | 1,071,274 |
| LMTL | 32.1302▲ | +0.6192 (+1.97%) | 32.1302 | 31.59 | 10,329 |
| LMUB | 47.74▼ | -0.50 (-1.04%) | 47.99 | 47.70 | 321,023 |