Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDG | 53.95▼ | -0.0962 (-0.18%) | 53.95 | 53.85 | 500 |
| HDMV | 35.8506▼ | -0.0942 (-0.26%) | 35.96 | 35.8506 | 492 |
| HDRN | 0.8317▼ | -0.2383 (-22.27%) | 1.10 | 0.7599 | 435,989 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.16 | 5.11 | 174,800 |
| HDV | 29.07▲ | +0.36 (+1.25%) | 29.08 | 28.84 | 2,416,800 |
| HE | 8.66▼ | -0.10 (-1.14%) | 8.76 | 8.56 | 2,717,800 |
| HECA | 27.29▼ | -0.08 (-0.29%) | 27.395 | 27.22 | 172,300 |
| HECO | 58.4194▼ | -1.2798 (-2.14%) | 58.4194 | 58.4194 | 76 |
| HEDJ | 55.29▲ | +0.06 (+0.11%) | 55.49 | 55.23 | 19,200 |
| HEI | 297.09▼ | -1.19 (-0.40%) | 300.75 | 296.73 | 337,500 |
| HEI.A | 222.87▼ | -0.18 (-0.08%) | 224.51 | 221.97 | 252,200 |
| HELE | 28.49▲ | +1.98 (+7.47%) | 28.99 | 25.87 | 919,500 |
| HELP | 11.03▼ | -0.77 (-6.53%) | 12.73 | 10.995 | 2,335,757 |
| HEQ | 11.23▼ | -0.07 (-0.62%) | 11.30 | 11.12 | 11,426 |
| HERD | 49.535▼ | -0.005 (-0.01%) | 49.5741 | 49.4601 | 2,989 |
| HERE | 1.63▼ | -0.03 (-1.81%) | 1.67 | 1.57 | 29,663 |
| HERZ | 15.10▲ | +0.14 (+0.94%) | 15.12 | 14.93 | 3,800 |
| HESM | 32.37▲ | +0.11 (+0.34%) | 33.11 | 32.35 | 2,582,813 |
| HEZU | 47.9498▼ | -0.1002 (-0.21%) | 48.075 | 47.9249 | 2,551,308 |
| HF | 22.6204▲ | +0.0204 (+0.09%) | 22.6204 | 22.6204 | 6 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 184 |
| HFEQ | 23.19▼ | -0.11 (-0.47%) | 23.22 | 23.13 | 3,731 |
| HFFG | 1.61▲ | +0.03 (+1.90%) | 1.6199 | 1.5764 | 9,864 |
| HFND | 23.98▼ | -0.06 (-0.25%) | 24.01 | 23.93 | 2,900 |
| HFRO | 6.53▼ | -0.03 (-0.46%) | 6.58 | 6.51 | 54,668 |
| HFSP | 13.42▲ | +0.005 (+0.04%) | 13.42 | 13.42 | 8 |
| HFWA | 27.24▲ | +0.08 (+0.29%) | 27.38 | 27.15 | 159,911 |
| HFXI | 36.77▼ | -0.24 (-0.65%) | 36.94 | 36.75 | 300,055 |
| HG | 34.86▲ | +0.34 (+0.98%) | 35.0287 | 34.48 | 262,293 |
| HGBL | 1.26▲ | +0.01 (+0.80%) | 1.28 | 1.25 | 15,000 |
| HGLB | 6.43▲ | +0.05 (+0.78%) | 6.57 | 6.33 | 188,373 |
| HGV | 34.54▲ | +0.01 (+0.03%) | 34.94 | 34.16 | 598,633 |
| HIBS | 17.00▲ | +0.97 (+6.05%) | 17.12 | 16.26 | 111,800 |
| HIDE | 24.55▲ | +0.05 (+0.20%) | 24.57 | 24.53 | 5,319 |
| HIDV | 89.914▼ | -0.1392 (-0.15%) | 90.00 | 89.89 | 2,721 |
| HIFS | 292.45▲ | +4.12 (+1.43%) | 294.78 | 286.30 | 43,600 |
| HIG | 130.19▲ | +1.08 (+0.84%) | 130.81 | 129.71 | 1,160,900 |
| HIGH | 21.152▼ | -0.10 (-0.47%) | 21.22 | 21.13 | 14,400 |
| HIHO | 0.83▼ | -0.03 (-3.49%) | 0.8611 | 0.8111 | 32,095 |
| HII | 264.03▼ | -0.77 (-0.29%) | 268.42 | 263.80 | 337,400 |
| HIMX | 12.78▼ | -0.52 (-3.91%) | 13.13 | 12.76 | 939,600 |
| HIMZ | 28.48▼ | -0.60 (-2.06%) | 30.59 | 28.00 | 315,298 |
| HIND | 2.01▼ | -0.08 (-3.83%) | 2.045 | 1.99 | 7,054 |
| HIO | 3.26▼ | -0.01 (-0.31%) | 3.29 | 3.255 | 401,536 |
| HIPS | 10.57▼ | -0.06 (-0.56%) | 10.63 | 10.555 | 20,400 |
| HISF | 42.535▲ | +0.006 (+0.01%) | 42.55 | 42.53 | 7,000 |
| HIT | 0.7201▼ | -0.0197 (-2.66%) | 0.74 | 0.7053 | 89,991 |
| HIVE | 2.40▼ | -0.10 (-4.00%) | 2.49 | 2.38 | 6,704,800 |
| HIW | 29.50▲ | +0.46 (+1.58%) | 29.60 | 28.68 | 969,200 |
| HIX | 3.49▼ | -0.01 (-0.29%) | 3.51 | 3.485 | 217,516 |
| HIYY | 11.80▼ | -0.18 (-1.50%) | 12.12 | 11.72 | 90,000 |
| HKIT | 2.82▼ | -0.06 (-2.08%) | 2.96 | 2.65 | 363,477 |
| HKPD | 0.1066▼ | -0.0054 (-4.82%) | 0.1136 | 0.1031 | 241,159 |
| HL | 16.84▼ | -0.23 (-1.35%) | 16.96 | 16.69 | 19,421,296 |
| HLI | 130.38▲ | +0.22 (+0.17%) | 131.075 | 128.3036 | 688,084 |
| HLIO | 68.89▼ | -0.64 (-0.92%) | 70.01 | 68.74 | 293,700 |
| HLIT | 10.48▼ | -0.51 (-4.64%) | 11.09 | 10.46 | 1,365,400 |
| HLLY | 2.46▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 729,011 |
| HLMN | 7.11▲ | +0.14 (+2.01%) | 7.1301 | 6.92 | 1,205,878 |
| HLN | 9.50▲ | +0.18 (+1.93%) | 9.51 | 9.33 | 19,371,446 |
| HLNE | 86.91▲ | +1.24 (+1.45%) | 87.115 | 84.77 | 447,077 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HMH | 18.83▼ | -0.24 (-1.26%) | 19.465 | 18.76 | 136,218 |
| HMN | 45.61▲ | +0.05 (+0.11%) | 45.80 | 45.07 | 238,400 |
| HMOP | 37.03▼ | -0.01 (-0.03%) | 37.08 | 36.96 | 166,021 |
| HMY | 16.68▼ | -0.20 (-1.18%) | 16.81 | 16.56 | 2,065,700 |
| HMYY | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 4,300 |
| HNDL | 21.95▲ | +0.005 (+0.02%) | 21.96 | 21.92 | 134,500 |
| HNI | 47.29▲ | +0.43 (+0.92%) | 47.58 | 46.74 | 316,500 |
| HNRG | 14.56▲ | +0.64 (+4.60%) | 15.03 | 13.74 | 1,179,100 |
| HNST | 5.16▲ | +0.09 (+1.78%) | 5.18 | 4.9417 | 1,083,914 |
| HNVR | 24.94▲ | +0.46 (+1.88%) | 26.02 | 24.01 | 28,143 |
| HODO | 0.1081▼ | -0.0033 (-2.96%) | 0.11 | 0.104 | 816,415 |
| HODU | 12.451▲ | +0.001 (+0.01%) | 12.609 | 12.16 | 63,400 |
| HOFT | 12.56▲ | +0.13 (+1.05%) | 12.81 | 12.48 | 27,700 |
| HOLA | 55.0831▼ | -0.1102 (-0.20%) | 55.16 | 55.0831 | 2,751 |
| HOLO | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.37 | 410,932 |
| HOMB | 28.50▲ | +0.25 (+0.88%) | 28.67 | 28.30 | 1,171,600 |
| HOMZ | 40.0798▼ | -0.1835 (-0.46%) | 40.14 | 40.05 | 1,060 |
| HON | 209.64▲ | +1.91 (+0.92%) | 211.79 | 206.35 | 1,667,200 |
| HONA | 157.27▼ | -0.67 (-0.42%) | 159.20 | 156.07 | 1,604,503 |
| HOOD | 109.22▲ | +0.20 (+0.18%) | 109.9805 | 107.80 | 12,209,194 |
| HOOG | 29.9865▲ | +0.0665 (+0.22%) | 30.5299 | 29.15 | 133,841 |
| HOOX | 33.74▼ | -0.037 (-0.11%) | 34.05 | 33.28 | 9,000 |
| HOOY | 25.68▲ | +0.05 (+0.20%) | 25.88 | 25.51 | 89,700 |
| HOPE | 13.42▲ | +0.14 (+1.05%) | 13.47 | 13.28 | 569,100 |
| HOUR | 1.68▼ | -0.11 (-6.15%) | 1.8304 | 1.68 | 17,852 |
| HOV | 103.56▼ | -2.24 (-2.12%) | 105.48 | 103.18 | 104,500 |
| HOVR | 1.51▼ | -0.04 (-2.58%) | 1.565 | 1.49 | 721,318 |
| HOYY | 4.60▲ | +0.03 (+0.66%) | 4.60 | 4.53 | 86,800 |
| HP | 38.72▼ | -1.16 (-2.91%) | 40.98 | 38.62 | 961,900 |
| HPAI | 0.3107▲ | +0.0013 (+0.42%) | 0.3298 | 0.306 | 58,603 |
| HPF | 13.28▼ | -0.15 (-1.12%) | 13.46 | 13.28 | 86,071 |
| HPI | 13.90▲ | +0.10 (+0.72%) | 13.93 | 13.78 | 90,536 |
| HPP | 12.18▲ | +0.21 (+1.75%) | 12.18 | 11.59 | 613,600 |
| HPQ | 29.87▼ | -0.33 (-1.09%) | 30.50 | 29.18 | 12,166,700 |
| HPS | 11.78▼ | -0.01 (-0.08%) | 11.8876 | 11.75 | 130,550 |
| HQH | 19.72▼ | -0.21 (-1.05%) | 19.94 | 19.54 | 141,137 |
| HQL | 18.00▼ | -0.15 (-0.83%) | 18.2799 | 17.7901 | 86,372 |
| HQY | 92.03▼ | -0.58 (-0.63%) | 92.90 | 91.37 | 610,857 |