Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORBS | 1.73▲ | +0.045 (+2.67%) | 1.73 | 1.60 | 5,098,500 |
| ORCL | 194.91▼ | -2.30 (-1.17%) | 197.20 | 194.73 | 10,290,900 |
| ORCX | 17.23▼ | -0.41 (-2.32%) | 17.63 | 17.20 | 1,256,500 |
| ORGN | 0.2117▲ | +0.0146 (+7.41%) | 0.22 | 0.188 | 4,948,655 |
| ORIC | 8.18▲ | +0.10 (+1.24%) | 8.245 | 7.9906 | 866,918 |
| ORKT | 0.68▲ | +0.0113 (+1.69%) | 0.7081 | 0.64 | 46,100 |
| ORLY | 91.21▼ | -0.26 (-0.28%) | 91.55 | 91.01 | 3,843,400 |
| OS | 18.38▼ | -0.26 (-1.39%) | 18.84 | 18.325 | 810,271 |
| OSCR | 14.37▼ | -0.14 (-0.96%) | 14.47 | 14.17 | 6,282,625 |
| OSCX | 9.195▼ | -0.1819 (-1.94%) | 9.27 | 8.99 | 81,600 |
| OSG | 7.78▼ | -0.05 (-0.64%) | 7.845 | 7.63 | 919,696 |
| OSRH | 0.5641▼ | -0.0128 (-2.22%) | 0.60 | 0.5525 | 348,946 |
| OSTX | 1.40▼ | -0.08 (-5.41%) | 1.50 | 1.39 | 556,877 |
| OSUR | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.37 | 946,692 |
| OTEX | 32.58▼ | -0.42 (-1.27%) | 33.07 | 32.55 | 441,798 |
| OTIS | 87.35▼ | -0.66 (-0.75%) | 88.01 | 87.33 | 1,697,441 |
| OTLY | 10.69▼ | -0.15 (-1.38%) | 11.00 | 10.64 | 70,402 |
| OUST | 21.64▲ | +0.15 (+0.70%) | 22.79 | 21.25 | 2,045,796 |
| OVV | 39.19▼ | -0.37 (-0.94%) | 39.67 | 38.97 | 1,966,900 |
| OWL | 14.94▼ | -0.05 (-0.33%) | 15.135 | 14.90 | 8,757,600 |
| OWLS | 6.68▲ | +0.61 (+10.05%) | 6.90 | 6.05 | 118,000 |
| OWNB | 21.471▼ | -0.339 (-1.55%) | 21.84 | 21.429 | 32,500 |
| OXBR | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.22 | 22,183 |
| OXLC | 14.64▲ | +0.05 (+0.34%) | 14.88 | 14.62 | 2,320,600 |
| OXM | 34.20▲ | +0.60 (+1.79%) | 34.28 | 33.25 | 357,200 |
| OXSQ | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.72 | 1,453,347 |
| OXY | 41.12▼ | -0.34 (-0.82%) | 41.50 | 40.9915 | 6,963,236 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.29 | 51.26 | 870,700 |
| PAB | 42.75▼ | -0.082 (-0.19%) | 42.829 | 42.75 | 2,300 |
| PACB | 1.87▲ | +0.14 (+8.09%) | 1.88 | 1.75 | 7,065,747 |
| PACH | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 13,900 |
| PAG | 158.29▼ | -4.74 (-2.91%) | 163.02 | 157.64 | 416,600 |
| PAGS | 9.64▼ | -0.10 (-1.03%) | 9.69 | 9.56 | 1,869,900 |
| PAHC | 37.36▼ | -0.15 (-0.40%) | 37.61 | 37.061 | 282,159 |
| PALU | 17.90▼ | -0.57 (-3.09%) | 18.32 | 17.90 | 16,600 |
| PANG | 11.074▼ | -0.306 (-2.69%) | 11.37 | 11.063 | 21,400 |
| PANW | 184.20▼ | -2.65 (-1.42%) | 186.86 | 184.10 | 3,253,149 |
| PAPL | 1.41▼ | -0.19 (-11.88%) | 1.57 | 1.35 | 51,742 |
| PARR | 35.14▼ | -0.39 (-1.10%) | 35.62 | 34.85 | 1,003,806 |
| PASW | 0.502▲ | +0.0303 (+6.42%) | 0.56 | 0.493 | 83,600 |
| PAVM | 0.2208▼ | -0.0152 (-6.44%) | 0.255 | 0.21 | 1,217,085 |
| PAXS | 15.30▼ | -0.06 (-0.39%) | 15.54 | 15.28 | 239,600 |
| PAY | 31.59▲ | +0.24 (+0.77%) | 31.66 | 30.959 | 896,100 |
| PAYC | 159.36▼ | -1.16 (-0.72%) | 160.625 | 159.00 | 555,429 |
| PAYO | 5.62▼ | -0.09 (-1.58%) | 5.715 | 5.61 | 2,226,582 |
| PAYS | 5.15 | +0.00 (+0.00%) | 5.17 | 5.04 | 263,145 |
| PAYX | 112.18▼ | -1.21 (-1.07%) | 113.24 | 112.08 | 1,717,664 |
| PBA | 38.06▼ | -0.13 (-0.34%) | 38.28 | 37.96 | 697,800 |
| PBDC | 30.60▲ | +0.09 (+0.29%) | 30.7099 | 30.48 | 100,150 |
| PBF | 27.12▲ | +1.08 (+4.15%) | 27.51 | 25.65 | 4,142,300 |
| PBHC | 14.11▲ | +0.51 (+3.75%) | 14.11 | 13.45 | 4,043 |
| PBM | 0.753▼ | -0.0431 (-5.41%) | 0.82 | 0.662 | 554,500 |
| PBR | 11.85▼ | -0.01 (-0.08%) | 11.89 | 11.80 | 7,268,200 |
| PBR.A | 11.27▼ | -0.04 (-0.35%) | 11.31 | 11.25 | 2,897,300 |
| PBT | 16.98▼ | -0.02 (-0.12%) | 17.26 | 16.95 | 57,400 |
| PBW | 30.54▼ | -0.53 (-1.71%) | 31.06 | 30.43 | 418,849 |
| PCAP | 10.13▼ | -0.02 (-0.20%) | 10.16 | 10.13 | 780,200 |
| PCCE | 13.085▼ | -0.1245 (-0.94%) | 13.085 | 13.085 | 100 |
| PCF | 6.15▲ | +0.01 (+0.16%) | 6.15 | 6.13 | 243,100 |
| PCFI | 23.625▼ | -0.32 (-1.34%) | 23.74 | 23.625 | 1,200 |
| PCH | 39.78▼ | -0.27 (-0.67%) | 40.06 | 39.61 | 484,364 |
| PCLA | 0.302▼ | -0.0293 (-8.84%) | 0.3498 | 0.2833 | 3,947,222 |
| PCLO | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 100 |
| PCM | 6.14▲ | +0.04 (+0.66%) | 6.15 | 6.07 | 125,300 |
| PCMM | 50.12▲ | +0.02 (+0.04%) | 50.14 | 49.925 | 10,000 |
| PCOR | 72.74▼ | -1.03 (-1.40%) | 73.85 | 72.72 | 867,269 |
| PCQ | 8.73▲ | +0.02 (+0.23%) | 8.74 | 8.72 | 305,600 |
| PCR | 23.053▲ | +0.0449 (+0.20%) | 23.053 | 23.053 | 300 |
| PCRB | 49.31▼ | -0.1258 (-0.25%) | 49.31 | 49.31 | 100 |
| PCT | 8.59▼ | -0.02 (-0.23%) | 8.625 | 8.34 | 3,995,467 |
| PCY | 21.66▼ | -0.09 (-0.41%) | 21.7799 | 21.66 | 240,461 |
| PCYO | 10.99▼ | -0.01 (-0.09%) | 11.065 | 10.91 | 31,848 |
| PD | 13.11▼ | -0.24 (-1.80%) | 13.4499 | 13.08 | 1,219,967 |
| PDBA | 34.00▼ | -0.11 (-0.32%) | 34.16 | 33.95 | 52,700 |
| PDBC | 13.25▼ | -0.17 (-1.27%) | 13.38 | 13.25 | 11,262,300 |
| PDCC | 13.93▲ | +0.13 (+0.94%) | 14.065 | 13.8121 | 5,748 |
| PDD | 113.39▼ | -0.44 (-0.39%) | 114.07 | 112.90 | 3,202,330 |
| PDDL | 28.155▼ | -0.411 (-1.44%) | 28.28 | 27.946 | 6,900 |
| PDI | 17.71▼ | -0.04 (-0.23%) | 17.79 | 17.69 | 3,124,100 |
| PDM | 8.34▼ | -0.03 (-0.36%) | 8.44 | 8.32 | 545,200 |
| PDO | 13.84▼ | -0.08 (-0.57%) | 13.9355 | 13.84 | 701,083 |
| PDSB | 0.7698▼ | -0.0333 (-4.15%) | 0.8094 | 0.762 | 669,525 |
| PDT | 12.70▼ | -0.09 (-0.70%) | 12.85 | 12.68 | 217,400 |
| PDX | 18.78▲ | +0.10 (+0.54%) | 18.94 | 18.585 | 284,400 |
| PDYN | 4.26▼ | -0.01 (-0.23%) | 4.3399 | 4.18 | 1,632,321 |
| PEG | 80.30▼ | -0.61 (-0.75%) | 81.04 | 80.27 | 1,606,200 |
| PEMX | 64.279▲ | +0.0783 (+0.12%) | 64.28 | 64.279 | 500 |
| PENG | 19.56▼ | -0.47 (-2.35%) | 20.16 | 19.50 | 976,728 |
| PENN | 14.75▼ | -0.03 (-0.20%) | 14.87 | 14.6401 | 2,170,755 |
| PEP | 143.52▼ | -0.64 (-0.44%) | 144.03 | 143.16 | 4,380,343 |
| PERF | 1.81▲ | +0.05 (+2.84%) | 1.81 | 1.70 | 162,104 |
| PERI | 9.58▼ | -0.02 (-0.21%) | 9.61 | 9.46 | 369,131 |
| PESI | 12.59▼ | -0.38 (-2.93%) | 12.91 | 12.52 | 69,330 |
| PETZ | 0.91▼ | -0.01 (-1.09%) | 0.95 | 0.90 | 4,903 |
| PEW | 3.01▼ | -0.08 (-2.59%) | 3.12 | 3.00 | 1,261,100 |
| PFAI | 2.076▲ | +0.056 (+2.77%) | 2.11 | 2.05 | 6,200 |
| PFE | 24.90▼ | -0.09 (-0.36%) | 25.02 | 24.88 | 29,358,639 |
| PFFR | 18.02▼ | -0.08 (-0.44%) | 18.10 | 17.97 | 35,800 |
| PFFV | 22.22▼ | -0.01 (-0.04%) | 22.312 | 22.22 | 154,800 |