Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKE | 90.34▲ | +3.92 (+4.54%) | 90.37 | 87.32 | 3,091,443 |
| OKLL | 3.13▼ | -0.60 (-16.09%) | 3.59 | 3.08 | 18,114,670 |
| OKLO | 44.49▼ | -3.93 (-8.12%) | 47.45 | 44.13 | 14,092,459 |
| OKLS | 24.95▲ | +3.61 (+16.92%) | 25.09 | 22.10 | 263,722 |
| OKUR | 4.06▼ | -0.08 (-1.93%) | 4.1708 | 3.98 | 141,967 |
| OLB | 0.3095▲ | +0.0036 (+1.18%) | 0.3229 | 0.296 | 79,432 |
| OLN | 18.82▲ | +0.23 (+1.24%) | 18.8944 | 18.45 | 2,549,833 |
| OLOX | 3.26▲ | +0.06 (+1.87%) | 3.92 | 3.15 | 48,709 |
| OLP | 23.47▼ | -0.69 (-2.86%) | 24.24 | 23.28 | 100,842 |
| OMAH | 18.63▲ | +0.03 (+0.16%) | 18.68 | 18.5764 | 2,522,059 |
| OMCL | 37.31▲ | +0.50 (+1.36%) | 37.50 | 36.7786 | 515,073 |
| OMEX | 0.8765▼ | -0.0073 (-0.83%) | 0.9299 | 0.8506 | 558,838 |
| OMH | 0.0881▼ | -0.0075 (-7.85%) | 0.0963 | 0.085 | 4,893,790 |
| ON | 79.78▼ | -1.39 (-1.71%) | 82.51 | 79.72 | 8,331,300 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONCO | 0.8975▲ | +0.0059 (+0.66%) | 0.926 | 0.8916 | 40,346 |
| ONCY | 0.8028▲ | +0.0003 (+0.04%) | 0.8098 | 0.7611 | 803,953 |
| ONEG | 1.025▼ | -0.005 (-0.49%) | 1.04 | 1.02 | 64,608 |
| ONIT | 38.72▼ | -0.67 (-1.70%) | 39.97 | 38.30 | 59,524 |
| ONL | 2.75▼ | -0.07 (-2.48%) | 2.85 | 2.71 | 457,081 |
| ONMD | 0.66▲ | +0.0355 (+5.68%) | 0.6875 | 0.6107 | 823,274 |
| ONT | 15.54▼ | -0.97 (-5.88%) | 16.32 | 15.06 | 1,156,559 |
| ONTO | 291.35▼ | -16.95 (-5.50%) | 316.00 | 291.045 | 1,164,527 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.13 | 10.10 | 5,888 |
| OPAD | 4.74▼ | -0.05 (-1.04%) | 4.95 | 4.66 | 13,017 |
| OPEG | 2.2337▼ | -0.0063 (-0.28%) | 2.32 | 2.16 | 34,937 |
| OPEN | 3.48▼ | -0.005 (-0.14%) | 3.57 | 3.418 | 32,082,886 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.18 | 100.16 | 105,604 |
| OPLN | 37.27▲ | +0.29 (+0.78%) | 37.70 | 36.71 | 564,303 |
| OPP | 7.67▲ | +0.01 (+0.13%) | 7.70 | 7.6215 | 27,882 |
| OPPJ | 57.8221▼ | -0.2179 (-0.38%) | 58.0799 | 57.6564 | 50,664 |
| OPTT | 0.1869▲ | +0.0022 (+1.19%) | 0.1908 | 0.1836 | 3,075,632 |
| OPTU | 0.7811▲ | +0.0122 (+1.59%) | 0.84 | 0.72 | 2,285,600 |
| OPTX | 7.58▼ | -0.21 (-2.70%) | 7.97 | 7.455 | 227,105 |
| OPTZ | 46.2157▼ | -0.6256 (-1.34%) | 46.50 | 46.2157 | 16,882 |
| OPXS | 11.42▼ | -0.57 (-4.75%) | 11.98 | 11.42 | 15,652 |
| ORA | 111.70▲ | +3.61 (+3.34%) | 111.86 | 106.425 | 1,074,744 |
| ORBS | 0.7274▲ | +0.0383 (+5.56%) | 0.7373 | 0.6707 | 6,870,723 |
| ORBX | 46.45▼ | -0.32 (-0.68%) | 47.58 | 46.05 | 29,602 |
| ORC | 6.50▼ | -0.06 (-0.91%) | 6.54 | 6.42 | 4,543,206 |
| ORCL | 151.05▲ | +4.03 (+2.74%) | 151.99 | 146.6201 | 21,279,163 |
| ORCS | 28.7817▼ | -0.8942 (-3.01%) | 29.65 | 28.635 | 42,876 |
| ORCU | 8.37▲ | +0.43 (+5.42%) | 8.475 | 7.90 | 5,131,760 |
| ORCX | 23.41▲ | +1.25 (+5.64%) | 23.69 | 22.07 | 2,555,671 |
| ORGO | 1.86 | +0.00 (+0.00%) | 2.01 | 1.85 | 1,163,593 |
| ORIO | 0.6971▲ | +0.0501 (+7.74%) | 0.70 | 0.655 | 67,756 |
| ORKT | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.96 | 26,158 |
| ORN | 9.79▼ | -0.52 (-5.04%) | 10.647 | 9.77 | 496,429 |
| OSCR | 27.67▼ | -0.23 (-0.82%) | 28.88 | 27.1303 | 6,550,263 |
| OSCX | 88.5071▼ | -1.5829 (-1.76%) | 94.765 | 88.5071 | 12,524 |
| OSG | 4.67▼ | -0.26 (-5.27%) | 4.94 | 4.54 | 978,329 |
| OSS | 12.65▼ | -0.59 (-4.46%) | 13.51 | 12.63 | 715,653 |
| OSTX | 1.63▲ | +0.03 (+1.87%) | 1.64 | 1.59 | 175,456 |
| OSUR | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 399,118 |
| OSW | 25.80▼ | -0.41 (-1.56%) | 26.22 | 25.54 | 576,071 |
| OTLK | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.995 | 10,178,125 |
| OUT | 30.04▼ | -1.17 (-3.75%) | 31.26 | 29.915 | 1,802,036 |
| OVBC | 43.93▲ | +0.37 (+0.85%) | 44.60 | 42.625 | 39,905 |
| OVLY | 33.20▼ | -0.25 (-0.75%) | 33.275 | 32.905 | 22,590 |
| OWLS | 5.46▲ | +0.08 (+1.49%) | 5.46 | 5.29 | 14,772 |
| OWLT | 5.42▼ | -0.08 (-1.45%) | 5.605 | 5.37 | 92,157 |
| OWNB | 16.7515▼ | -0.2408 (-1.42%) | 16.88 | 16.7515 | 5,586 |
| OWNS | 17.075▼ | -0.055 (-0.32%) | 17.13 | 17.07 | 19,323 |
| OXM | 37.25▲ | +0.26 (+0.70%) | 37.55 | 35.77 | 184,006 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.3698 | 51.35 | 1,177,007 |
| PAB | 41.485▼ | -0.1693 (-0.41%) | 41.60 | 41.47 | 5,069 |
| PAC | 216.17▼ | -6.53 (-2.93%) | 222.05 | 215.60 | 58,421 |
| PACB | 1.15▼ | -0.035 (-2.95%) | 1.19 | 1.12 | 7,820,071 |
| PACK | 5.20▼ | -0.31 (-5.63%) | 5.495 | 5.175 | 180,261 |
| PAI | 11.93▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 16,124 |
| PALD | 10.1877▼ | -0.6123 (-5.67%) | 10.83 | 10.18 | 136,550 |
| PALL | 25.11▲ | +0.06 (+0.24%) | 25.155 | 24.57 | 752,343 |
| PAM | 82.71▲ | +0.35 (+0.42%) | 82.88 | 81.35 | 191,954 |
| PARA | 1.665▼ | -9.375 (-84.92%) | 1.665 | 1.665 | 0 |
| PASG | 4.32▼ | -0.08 (-1.82%) | 4.67 | 4.25 | 18,483 |
| PASW | 0.132▲ | +0.0024 (+1.85%) | 0.1371 | 0.1228 | 935,937 |
| PATK | 85.50▼ | -3.34 (-3.76%) | 88.70 | 84.135 | 442,390 |
| PATN | 35.3247▼ | -0.2203 (-0.62%) | 35.9612 | 35.22 | 40,581 |
| PAVM | 4.75▲ | +0.01 (+0.21%) | 4.82 | 4.45 | 13,564 |
| PAVS | 7.51▲ | +1.36 (+22.11%) | 7.75 | 5.6458 | 401,071 |
| PAXS | 14.33 | +0.00 (+0.00%) | 14.41 | 14.3001 | 168,870 |
| PAYP | 14.89▼ | -0.46 (-3.00%) | 15.42 | 14.80 | 731,369 |
| PBA | 47.84▲ | +0.34 (+0.72%) | 48.04 | 47.40 | 456,809 |
| PBD | 18.175▼ | -0.05 (-0.27%) | 18.26 | 18.13 | 25,017 |
| PBJ | 47.03▼ | -0.39 (-0.82%) | 47.37 | 47.03 | 434,349 |
| PBK | 0.4618▼ | -0.0318 (-6.44%) | 0.50 | 0.4444 | 737,798 |
| PBW | 34.61▼ | -0.20 (-0.57%) | 35.0996 | 34.60 | 372,408 |
| PCB | 27.55▼ | -0.32 (-1.15%) | 27.88 | 27.31 | 44,959 |
| PCF | 5.38▲ | +0.04 (+0.75%) | 5.38 | 5.34 | 142,425 |
| PCFI | 22.3346▼ | -0.0404 (-0.18%) | 22.3346 | 22.31 | 117 |
| PCHI | 24.1785▼ | -0.0115 (-0.05%) | 24.24 | 24.1785 | 1,173 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.93 | 24.93 | 273 |
| PCMM | 49.64▼ | -0.06 (-0.12%) | 49.89 | 49.46 | 35,700 |
| PCPI | 49.71▲ | +0.065 (+0.13%) | 49.73 | 49.68 | 5,273 |
| PCQ | 8.85▲ | +0.07 (+0.80%) | 8.85 | 8.78 | 80,907 |
| PCSG | 23.25▼ | -0.07 (-0.30%) | 23.25 | 23.25 | 100 |
| PCT | 7.25▲ | +0.04 (+0.55%) | 7.435 | 7.09 | 4,485,728 |
| PCY | 21.12▼ | -0.15 (-0.71%) | 21.23 | 21.11 | 231,623 |
| PDC | 2.96 | +0.00 (+0.00%) | 3.06 | 2.8005 | 26,042 |
| PDCC | 9.00 | +0.00 (+0.00%) | 9.21 | 8.8568 | 4,841 |