Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWB | 412.82▲ | +1.37 (+0.33%) | 414.23 | 411.45 | 343,900 |
| IWC | 177.25▲ | +0.89 (+0.50%) | 178.52 | 176.66 | 113,600 |
| IWF | 117.44▲ | +1.22 (+1.05%) | 117.95 | 116.69 | 6,642,378 |
| IWFG | 51.933▲ | +0.643 (+1.25%) | 52.19 | 51.933 | 2,900 |
| IWL | 186.79▲ | +0.83 (+0.45%) | 187.31 | 186.07 | 37,400 |
| IWLG | 54.3555▲ | +0.7085 (+1.32%) | 54.60 | 53.69 | 9,091 |
| IWM | 279.79▲ | +0.65 (+0.23%) | 281.995 | 279.34 | 17,420,787 |
| IWMY | 16.62▲ | +0.02 (+0.12%) | 16.73 | 16.595 | 17,500 |
| IWO | 352.27▲ | +3.47 (+0.99%) | 354.57 | 350.05 | 272,100 |
| IWP | 131.70▲ | +1.60 (+1.23%) | 132.62 | 130.56 | 963,300 |
| IWV | 428.45▲ | +1.46 (+0.34%) | 429.92 | 427.40 | 142,500 |
| IWY | 276.69▲ | +2.99 (+1.09%) | 277.63 | 275.35 | 644,800 |
| IX | 36.48▼ | -0.28 (-0.76%) | 36.99 | 36.44 | 160,511 |
| IXHL | 2.505▲ | +0.125 (+5.25%) | 2.55 | 2.40 | 65,963 |
| IXN | 133.13▲ | +1.65 (+1.25%) | 133.81 | 132.31 | 1,438,600 |
| IXP | 107.40▲ | +0.71 (+0.67%) | 107.63 | 106.70 | 26,300 |
| IXUS | 92.12▼ | -0.44 (-0.48%) | 92.65 | 91.9701 | 1,598,802 |
| IYM | 179.69▼ | -1.93 (-1.06%) | 181.48 | 179.39 | 582,300 |
| IYW | 239.35▲ | +2.90 (+1.23%) | 240.46 | 237.00 | 902,041 |
| IYY | 183.45▲ | +0.62 (+0.34%) | 183.99 | 183.03 | 12,600 |
| IZEA | 2.30▲ | +0.04 (+1.77%) | 2.37 | 2.27 | 25,618 |
| IZM | 0.6636▲ | +0.0035 (+0.53%) | 0.695 | 0.6635 | 12,219 |
| JA | 50.0881▲ | +0.0152 (+0.03%) | 50.10 | 50.0881 | 25,861 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 7,202,553 |
| JABS | 49.4274▲ | +0.0024 (+0.00%) | 49.4699 | 49.36 | 7,248 |
| JACK | 13.27▼ | -0.53 (-3.84%) | 13.8726 | 13.15 | 432,905 |
| JADE | 71.554▲ | +0.263 (+0.37%) | 71.95 | 71.49 | 3,400 |
| JAGU | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.87 | 51,300 |
| JAGX | 0.5575▼ | -0.3266 (-36.94%) | 0.6862 | 0.5136 | 3,432,139 |
| JAN | 29.60▲ | +1.15 (+4.04%) | 30.04 | 28.95 | 6,059,030 |
| JAPN | 25.6981▼ | -0.0154 (-0.06%) | 25.6981 | 25.67 | 155 |
| JATT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| JAZZ | 229.74▲ | +15.30 (+7.13%) | 234.79 | 218.525 | 1,680,855 |
| JBHT | 224.64▲ | +0.84 (+0.38%) | 226.49 | 222.925 | 746,747 |
| JBIO | 14.57▲ | +0.64 (+4.59%) | 14.85 | 14.08 | 1,448,882 |
| JBL | 271.70▲ | +5.35 (+2.01%) | 278.27 | 270.1983 | 774,109 |
| JBLU | 3.18▲ | +0.01 (+0.32%) | 3.33 | 3.135 | 21,559,654 |
| JBS | 12.20▼ | -0.24 (-1.93%) | 12.30 | 12.10 | 4,839,163 |
| JBSS | 52.59▼ | -1.28 (-2.38%) | 54.00 | 52.3001 | 229,167 |
| JCAP | 20.08▼ | -0.20 (-0.99%) | 20.40 | 20.00 | 178,178 |
| JCE | 16.77▲ | +0.14 (+0.84%) | 17.0087 | 16.70 | 32,857 |
| JCHI | 48.48▲ | +0.142 (+0.29%) | 48.48 | 48.48 | 100 |
| JCTC | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.81 | 1,810 |
| JD | 26.91▲ | +0.61 (+2.32%) | 27.45 | 26.90 | 10,399,128 |
| JDIV | 56.0618▼ | -0.0354 (-0.06%) | 56.24 | 56.0618 | 797 |
| JDVI | 38.85▼ | -0.41 (-1.04%) | 39.18 | 38.81 | 44,300 |
| JDVL | 31.53▼ | -0.01 (-0.03%) | 31.615 | 31.4742 | 64,162 |
| JDZG | 0.3495▼ | -0.1769 (-33.61%) | 0.4198 | 0.2894 | 2,162,321 |
| JEDI | 20.12▲ | +0.24 (+1.21%) | 20.42 | 20.04 | 54,600 |
| JELD | 1.20▼ | -0.07 (-5.51%) | 1.30 | 1.19 | 929,672 |
| JEM | 2.595▼ | -0.075 (-2.81%) | 2.73 | 2.51 | 13,012 |
| JEMB | 51.045▼ | -0.145 (-0.28%) | 51.065 | 50.85 | 700 |
| JEPQ | 56.59▲ | +0.35 (+0.62%) | 56.83 | 56.44 | 6,467,982 |
| JETS | 27.61▼ | -0.44 (-1.57%) | 28.40 | 27.595 | 2,233,775 |
| JF | 0.98▲ | +0.04 (+4.26%) | 1.00 | 0.90 | 9,083 |
| JFLI | 51.729▼ | -0.111 (-0.21%) | 51.91 | 51.729 | 7,900 |
| JFLX | 49.009▼ | -0.081 (-0.17%) | 49.09 | 48.98 | 273,100 |
| JFR | 7.27 | +0.00 (+0.00%) | 7.29 | 7.235 | 490,713 |
| JFU | 2.37▼ | -0.03 (-1.25%) | 2.84 | 2.33 | 69,447 |
| JG | 6.08▼ | -0.55 (-8.30%) | 6.37 | 5.03 | 39,998 |
| JGH | 11.535▼ | -0.005 (-0.04%) | 11.55 | 11.48 | 32,074 |
| JGLO | 71.06▲ | +0.305 (+0.43%) | 71.25 | 70.95 | 94,000 |
| JGRO | 90.59▲ | +0.80 (+0.89%) | 91.04 | 90.13 | 713,500 |
| JHAI | 31.404▲ | +0.652 (+2.12%) | 31.404 | 31.404 | 600 |
| JHCB | 20.26▼ | -0.0118 (-0.06%) | 20.38 | 20.22 | 21,745 |
| JHDG | 27.775▲ | +0.2275 (+0.83%) | 27.85 | 27.765 | 20,104 |
| JHDV | 46.011▲ | +0.1958 (+0.43%) | 46.06 | 46.011 | 218 |
| JHEM | 36.80▼ | -0.17 (-0.46%) | 36.98 | 36.75 | 13,500 |
| JHHY | 24.6019▲ | +0.0119 (+0.05%) | 24.62 | 24.55 | 9,647 |
| JHI | 12.05▲ | +0.01 (+0.08%) | 12.1126 | 11.91 | 33,541 |
| JHID | 41.783▼ | -0.237 (-0.56%) | 41.783 | 41.783 | 100 |
| JHLN | 24.396▼ | -0.0191 (-0.08%) | 24.40 | 24.38 | 3,697 |
| JHMD | 44.1775▼ | -0.1925 (-0.43%) | 44.57 | 44.15 | 43,589 |
| JHML | 89.97▲ | +0.09 (+0.10%) | 90.249 | 89.80 | 18,800 |
| JHPI | 21.66▲ | +0.03 (+0.14%) | 21.66 | 21.59 | 38,300 |
| JIG | 79.27▼ | -0.48 (-0.60%) | 79.81 | 79.15 | 41,200 |
| JIII | 48.35▼ | -0.04 (-0.08%) | 48.46 | 48.28 | 120,300 |
| JILL | 22.51▼ | -1.18 (-4.98%) | 23.34 | 22.40 | 164,095 |
| JIRE | 81.33▼ | -0.39 (-0.48%) | 81.88 | 81.215 | 319,300 |
| JIVE | 93.52▼ | -0.51 (-0.54%) | 94.27 | 93.51 | 547,700 |
| JKS | 10.16▲ | +0.75 (+7.97%) | 10.2399 | 9.31 | 1,176,358 |
| JL | 4.13▼ | -0.19 (-4.40%) | 4.20 | 4.01 | 2,353 |
| JLCO | 25.1271▲ | +0.1779 (+0.71%) | 25.14 | 25.12 | 1,137 |
| JLS | 16.50▼ | -0.07 (-0.42%) | 16.60 | 16.47 | 12,230 |
| JMIA | 5.16▼ | -0.09 (-1.71%) | 5.265 | 5.125 | 1,369,425 |
| JMID | 30.6232▲ | +0.1744 (+0.57%) | 30.675 | 30.6232 | 211 |
| JMOM | 79.17▲ | +0.79 (+1.01%) | 79.55 | 78.90 | 114,541 |
| JNK | 92.36▲ | +0.10 (+0.11%) | 92.4453 | 92.205 | 1,787,135 |
| JNUG | 100.70▼ | -4.48 (-4.26%) | 105.01 | 100.00 | 271,700 |
| JOB | 0.19▼ | -0.0074 (-3.75%) | 0.20 | 0.19 | 82,000 |
| JOBY | 4.85▲ | +0.04 (+0.83%) | 4.935 | 4.82 | 11,018,378 |
| JOET | 45.23▲ | +0.20 (+0.44%) | 45.43 | 45.18 | 14,700 |
| JOF | 11.05▼ | -0.06 (-0.54%) | 11.2242 | 11.05 | 43,969 |
| JOYY | 79.29▼ | -0.04 (-0.05%) | 80.4499 | 78.60 | 191,267 |
| JPAN | 41.399▼ | -0.074 (-0.18%) | 41.55 | 41.399 | 3,700 |
| JPC | 6.94 | +0.00 (+0.00%) | 7.00 | 6.90 | 1,278,792 |
| JPEF | 80.707▲ | +0.408 (+0.51%) | 81.035 | 80.56 | 59,000 |
| JPEM | 61.321▼ | -0.239 (-0.39%) | 61.57 | 61.28 | 11,100 |
| JPFP | 49.32▲ | +0.1235 (+0.25%) | 49.32 | 49.32 | 400 |
| JPHY | 48.68▼ | -0.02 (-0.04%) | 48.69 | 48.622 | 22,000 |