Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 5.93▲ | +0.06 (+1.02%) | 5.96 | 5.84 | 443,700 |
| PNR | 105.68▲ | +0.30 (+0.28%) | 105.89 | 105.18 | 379,000 |
| PNW | 88.40▲ | +0.04 (+0.05%) | 88.74 | 88.09 | 462,413 |
| POCI | 4.205▲ | +0.105 (+2.56%) | 4.225 | 4.03 | 20,567 |
| PODC | 2.10▲ | +0.03 (+1.45%) | 2.10 | 2.06 | 7,128 |
| PODD | 288.63▼ | -0.19 (-0.07%) | 290.12 | 286.66 | 310,542 |
| POLA | 1.81▼ | -0.06 (-3.21%) | 2.00 | 1.81 | 14,306 |
| POLE | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 3,350 |
| POM | 0.3531▲ | +0.0031 (+0.89%) | 0.3587 | 0.3251 | 226,193 |
| POOL | 232.49▲ | +1.25 (+0.54%) | 233.80 | 230.765 | 431,098 |
| POR | 47.57▼ | -0.13 (-0.27%) | 47.84 | 47.51 | 447,500 |
| POST | 101.16▼ | -0.16 (-0.16%) | 102.07 | 100.575 | 345,138 |
| PPBT | 0.7057 | +0.00 (+0.00%) | 0.7057 | 0.6752 | 61,618 |
| PPCB | 0.5858▼ | -0.0742 (-11.24%) | 0.645 | 0.582 | 104,600 |
| PPEM | 26.593▲ | +0.1649 (+0.62%) | 26.593 | 26.58 | 6,624 |
| PPIE | 27.059▲ | +0.044 (+0.16%) | 27.095 | 27.05 | 38,780 |
| PPL | 35.08▲ | +0.11 (+0.31%) | 35.12 | 34.88 | 2,280,827 |
| PPT | 3.56▲ | +0.02 (+0.56%) | 3.57 | 3.52 | 314,900 |
| PPTY | 30.2142▲ | +0.0138 (+0.05%) | 30.2142 | 30.08 | 1,308 |
| PRCH | 8.93▼ | -0.10 (-1.11%) | 9.07 | 8.84 | 758,265 |
| PRDO | 29.77▲ | +0.05 (+0.17%) | 29.83 | 29.49 | 274,162 |
| PRFX | 0.8275▼ | -0.0346 (-4.01%) | 0.8458 | 0.81 | 37,136 |
| PRGO | 13.82▲ | +0.07 (+0.51%) | 13.8865 | 13.66 | 1,414,469 |
| PRHI | 0.768▼ | -0.023 (-2.91%) | 0.7888 | 0.74 | 15,794 |
| PRIV | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.427 | 4,300 |
| PRKS | 35.99▲ | +0.38 (+1.07%) | 36.12 | 34.96 | 371,113 |
| PRMB | 16.61▲ | +0.11 (+0.67%) | 16.63 | 16.30 | 2,420,300 |
| PRME | 3.50▼ | -0.07 (-1.96%) | 3.59 | 3.465 | 2,589,606 |
| PROP | 1.57▼ | -0.11 (-6.55%) | 1.68 | 1.57 | 1,939,744 |
| PRPL | 0.7355▼ | -0.007 (-0.94%) | 0.74 | 0.72 | 167,605 |
| PRQR | 2.17 | +0.00 (+0.00%) | 2.31 | 2.17 | 590,201 |
| PRSO | 1.01▲ | +0.04 (+4.12%) | 1.0595 | 0.9625 | 851,718 |
| PRT | 2.98▼ | -0.26 (-8.02%) | 3.26 | 2.98 | 231,534 |
| PRTA | 9.54▼ | -0.15 (-1.55%) | 9.67 | 9.43 | 424,645 |
| PRTH | 5.53▼ | -0.06 (-1.07%) | 5.61 | 5.51 | 223,659 |
| PRTS | 0.45▲ | +0.0161 (+3.71%) | 0.4599 | 0.4224 | 1,420,900 |
| PRVA | 24.13▲ | +0.44 (+1.86%) | 24.25 | 23.435 | 417,299 |
| PRZO | 0.8952▼ | -0.1448 (-13.92%) | 0.956 | 0.8671 | 1,567,450 |
| PSA | 260.66▼ | -1.42 (-0.54%) | 262.244 | 259.67 | 618,644 |
| PSBD | 12.23▲ | +0.06 (+0.49%) | 12.32 | 12.17 | 190,830 |
| PSCE | 42.7474▼ | -0.2126 (-0.49%) | 42.84 | 42.54 | 6,192 |
| PSCU | 57.58▼ | -0.0955 (-0.17%) | 57.58 | 57.58 | 300 |
| PSEC | 2.51▲ | +0.02 (+0.80%) | 2.53 | 2.49 | 4,225,352 |
| PSF | 20.29▲ | +0.08 (+0.40%) | 20.29 | 20.16 | 69,500 |
| PSFE | 8.03▼ | -0.20 (-2.43%) | 8.19 | 8.00 | 345,951 |
| PSIL | 17.41▼ | -0.33 (-1.86%) | 17.76 | 17.40 | 18,700 |
| PSK | 31.76▲ | +0.02 (+0.06%) | 31.78 | 31.72 | 134,205 |
| PSKY | 13.59▼ | -0.15 (-1.09%) | 13.74 | 13.46 | 2,886,844 |
| PSN | 62.56▼ | -0.28 (-0.45%) | 63.0196 | 62.42 | 527,931 |
| PSNL | 8.14▼ | -0.27 (-3.21%) | 8.42 | 8.14 | 454,818 |
| PSQ | 29.72▲ | +0.01 (+0.03%) | 29.75 | 29.635 | 4,343,645 |
| PSQH | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.08 | 222,700 |
| PSQO | 20.60▼ | -0.0233 (-0.11%) | 20.65 | 20.55 | 31,317 |
| PSR | 90.6211▲ | +0.0508 (+0.06%) | 90.6211 | 90.2148 | 1,482 |
| PSTG | 69.28▲ | +2.29 (+3.42%) | 69.48 | 66.75 | 2,123,112 |
| PSTV | 0.58▲ | +0.0081 (+1.42%) | 0.58 | 0.56 | 1,926,700 |
| PSWD | 33.615▼ | -0.012 (-0.04%) | 33.615 | 33.615 | 200 |
| PSX | 127.75▼ | -0.66 (-0.51%) | 128.98 | 127.37 | 1,313,500 |
| PT | 0.935▲ | +0.0047 (+0.51%) | 0.9825 | 0.922 | 109,972 |
| PTA | 19.33▲ | +0.05 (+0.26%) | 19.40 | 19.25 | 300,290 |
| PTBD | 19.38▲ | +0.01 (+0.05%) | 19.42 | 19.3701 | 34,262 |
| PTC | 176.59▲ | +0.12 (+0.07%) | 176.975 | 175.505 | 239,738 |
| PTEN | 5.85▼ | -0.06 (-1.02%) | 5.935 | 5.77 | 5,349,763 |
| PTHL | 0.4466▼ | -0.0259 (-5.48%) | 0.4759 | 0.44 | 27,367 |
| PTHS | 25.71▼ | -0.79 (-2.98%) | 26.98 | 25.71 | 2,200 |
| PTIX | 1.325▲ | +0.175 (+15.22%) | 1.35 | 1.125 | 67,968 |
| PTLE | 0.11▼ | -0.0054 (-4.68%) | 0.1163 | 0.11 | 314,761 |
| PTLO | 4.71▼ | -0.03 (-0.63%) | 4.795 | 4.6612 | 1,817,156 |
| PTON | 6.06▼ | -0.05 (-0.82%) | 6.19 | 6.045 | 4,346,443 |
| PTRB | 42.28▲ | +0.0201 (+0.05%) | 42.30 | 42.2405 | 39,323 |
| PTRN | 11.84▲ | +0.36 (+3.14%) | 11.85 | 11.35 | 368,334 |
| PTY | 12.87▲ | +0.03 (+0.23%) | 12.89 | 12.84 | 1,326,300 |
| PUI | 43.8232▼ | -0.1809 (-0.41%) | 44.04 | 43.735 | 2,911 |
| PULM | 2.34▲ | +0.05 (+2.18%) | 2.375 | 2.25 | 22,234 |
| PUMP | 9.26▼ | -0.09 (-0.96%) | 9.345 | 9.21 | 910,368 |
| PVH | 68.65▼ | -0.26 (-0.38%) | 68.95 | 68.165 | 297,137 |
| PWP | 17.73▲ | +0.27 (+1.55%) | 17.825 | 17.29 | 487,437 |
| PWR | 432.67▼ | -0.91 (-0.21%) | 433.58 | 429.68 | 279,242 |
| PWRD | 97.745▼ | -0.1605 (-0.16%) | 98.13 | 97.6001 | 26,421 |
| PWZ | 24.16▼ | -0.06 (-0.25%) | 24.195 | 24.14 | 163,692 |
| PXE | 27.66▼ | -0.15 (-0.54%) | 27.82 | 27.5422 | 11,249 |
| PXED | 31.90▼ | -0.34 (-1.05%) | 32.365 | 31.56 | 67,326 |
| PXH | 25.88▲ | +0.14 (+0.54%) | 25.88 | 25.75 | 93,122 |
| PXI | 45.0418▼ | -0.3026 (-0.67%) | 45.46 | 44.84 | 1,120 |
| PXJ | 29.0939▼ | -0.0361 (-0.12%) | 29.19 | 29.03 | 3,213 |
| PXLW | 6.79▲ | +0.19 (+2.88%) | 6.84 | 6.30 | 97,300 |
| PYPG | 11.77▼ | -0.042 (-0.36%) | 11.79 | 11.61 | 118,100 |
| PYPL | 59.97▼ | -0.07 (-0.12%) | 60.11 | 59.535 | 7,522,900 |
| PYXS | 1.11 | +0.00 (+0.00%) | 1.15 | 1.03 | 1,613,605 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.23 | 23.16 | 885,418 |
| PZT | 22.30▼ | -0.05 (-0.22%) | 22.33 | 22.2785 | 39,673 |
| PZZA | 39.30▲ | +0.02 (+0.05%) | 39.50 | 38.89 | 566,213 |
| QALT | 25.6654▲ | +0.0804 (+0.31%) | 25.6654 | 25.63 | 5,418 |
| QAT | 18.865▼ | -0.095 (-0.50%) | 18.878 | 18.86 | 600 |
| QBIG | 39.031▼ | -0.005 (-0.01%) | 39.19 | 39.02 | 3,600 |
| QCMD | 21.24▲ | +0.045 (+0.21%) | 21.25 | 21.24 | 119 |
| QD | 3.93 | +0.00 (+0.00%) | 3.99 | 3.90 | 116,865 |
| QDTY | 43.95▼ | -0.045 (-0.10%) | 44.00 | 43.868 | 8,900 |
| QEMM | 66.1806▲ | +0.2056 (+0.31%) | 66.1806 | 66.01 | 1,273 |
| QETA | 11.225▼ | -0.115 (-1.01%) | 11.27 | 11.225 | 705 |