Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWG | 15.15▼ | -0.14 (-0.92%) | 15.305 | 15.10 | 2,951,088 |
| NWGL | 0.8299▼ | -0.0106 (-1.26%) | 0.8435 | 0.81 | 40,674 |
| NWL | 3.55▼ | -0.10 (-2.74%) | 3.67 | 3.51 | 7,245,914 |
| NWN | 50.20▲ | +0.65 (+1.31%) | 50.72 | 49.395 | 228,169 |
| NWTG | 1.03▲ | +0.055 (+5.64%) | 1.06 | 0.94 | 92,980 |
| NX | 16.51▼ | -0.35 (-2.08%) | 16.525 | 15.725 | 436,065 |
| NXE | 10.53▼ | -0.44 (-4.01%) | 10.9272 | 10.465 | 5,826,541 |
| NXGL | 0.6139▲ | +0.1029 (+20.14%) | 0.649 | 0.4967 | 577,287 |
| NXL | 0.321▼ | -0.0035 (-1.08%) | 0.3372 | 0.305 | 725,890 |
| NXP | 14.06 | +0.00 (+0.00%) | 14.095 | 14.01 | 102,739 |
| NXST | 188.63▼ | -7.91 (-4.02%) | 197.8324 | 187.45 | 389,984 |
| NXTC | 9.13▼ | -0.12 (-1.30%) | 9.82 | 8.81 | 39,997 |
| NXTT | 1.44▲ | +0.01 (+0.70%) | 1.4899 | 1.36 | 63,850 |
| NXUS | 24.6151▼ | -0.0549 (-0.22%) | 24.63 | 24.6128 | 788 |
| NYF | 52.94▼ | -0.17 (-0.32%) | 53.035 | 52.855 | 135,858 |
| NYM | 24.85▼ | -0.04 (-0.16%) | 24.87 | 24.8401 | 68,502 |
| NYT | 75.26▼ | -1.42 (-1.85%) | 77.18 | 74.57 | 1,652,814 |
| NYXH | 2.81▼ | -0.11 (-3.77%) | 2.88 | 2.72 | 85,946 |
| NZF | 12.10▼ | -0.09 (-0.74%) | 12.15 | 12.0468 | 616,910 |
| O | 62.09▲ | +0.38 (+0.62%) | 62.435 | 61.38 | 4,296,891 |
| OACP | 22.48▼ | -0.065 (-0.29%) | 22.50 | 22.4302 | 49,821 |
| OAKI | 24.95▼ | -0.1446 (-0.58%) | 25.14 | 24.95 | 3,101 |
| OAKM | 27.73▼ | -0.22 (-0.79%) | 28.05 | 27.73 | 76,018 |
| OARK | 30.97▼ | -0.1872 (-0.60%) | 31.1497 | 30.7366 | 6,662 |
| OBAI | 0.4601▼ | -0.0254 (-5.23%) | 0.48 | 0.4562 | 193,513 |
| OBDC | 11.05▲ | +0.04 (+0.36%) | 11.17 | 10.9135 | 3,366,798 |
| OBIL | 50.115▼ | -0.005 (-0.01%) | 50.12 | 50.11 | 60,291 |
| OBIO | 4.00▲ | +0.02 (+0.50%) | 4.15 | 3.9563 | 490,247 |
| OBT | 33.41 | +0.00 (+0.00%) | 33.705 | 33.09 | 31,833 |
| OC | 107.95▼ | -4.25 (-3.79%) | 111.42 | 106.44 | 1,696,310 |
| OCFC | 18.45▲ | +0.01 (+0.05%) | 18.525 | 18.16 | 515,750 |
| OCGN | 1.30▼ | -0.04 (-2.99%) | 1.34 | 1.27 | 5,524,942 |
| OCSL | 11.75▼ | -0.04 (-0.34%) | 11.895 | 11.70 | 589,841 |
| OCUL | 7.99▼ | -0.39 (-4.65%) | 8.315 | 7.93 | 2,799,989 |
| ODD | 12.15▼ | -0.04 (-0.33%) | 12.58 | 11.71 | 1,542,405 |
| ODDS | 24.5772▲ | +0.3791 (+1.57%) | 24.5772 | 24.5772 | 179 |
| ODFL | 204.46▲ | +0.33 (+0.16%) | 208.02 | 198.96 | 1,871,036 |
| ODHY | 9.935▼ | -0.02 (-0.20%) | 9.935 | 9.935 | 3 |
| ODV | 2.86▼ | -0.06 (-2.05%) | 3.00 | 2.785 | 1,774,847 |
| ODYS | 5.09▲ | +0.31 (+6.49%) | 5.20 | 4.7311 | 124,721 |
| OESX | 8.78▼ | -0.31 (-3.41%) | 9.12 | 8.7429 | 43,143 |
| OFAL | 0.4899▼ | -0.063 (-11.39%) | 0.58 | 0.425 | 509,740 |
| OFIX | 12.09▼ | -0.05 (-0.41%) | 12.27 | 11.89 | 218,694 |
| OFLX | 27.41▲ | +0.22 (+0.81%) | 27.9304 | 26.5401 | 57,632 |
| OFRM | 16.19▲ | +0.31 (+1.95%) | 16.27 | 15.6064 | 273,142 |
| OFS | 3.30▼ | -0.03 (-0.90%) | 3.445 | 3.30 | 30,672 |
| OGE | 48.05▲ | +0.74 (+1.56%) | 48.15 | 47.075 | 1,238,758 |
| OGEN | 0.5736▲ | +0.0025 (+0.44%) | 0.58 | 0.5701 | 11,942 |
| OGI | 1.04▼ | -0.015 (-1.42%) | 1.08 | 1.04 | 479,055 |
| OGS | 83.10▼ | -0.14 (-0.17%) | 84.125 | 82.64 | 503,164 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 9 |
| OI | 8.60▲ | +0.25 (+2.99%) | 8.72 | 8.15 | 3,507,436 |
| OIA | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9617 | 80,566 |
| OIM | 9.99▼ | -0.01 (-0.10%) | 10.03 | 9.99 | 6,099 |
| OIO | 1.84▲ | +0.02 (+1.10%) | 1.97 | 1.78 | 61,442 |
| OIS | 9.09▼ | -0.09 (-0.98%) | 9.32 | 9.07 | 462,588 |
| OKLL | 6.30▼ | -0.67 (-9.61%) | 6.7306 | 5.85 | 11,465,825 |
| OKLO | 55.88▼ | -2.68 (-4.58%) | 57.77 | 53.955 | 11,690,193 |
| OKLS | 28.59▲ | +2.71 (+10.47%) | 30.07 | 26.7401 | 410,222 |
| OKUR | 3.30▲ | +0.22 (+7.14%) | 3.32 | 2.90 | 243,725 |
| OKYO | 1.60▲ | +0.01 (+0.63%) | 1.605 | 1.57 | 36,776 |
| OLB | 0.4378▲ | +0.0028 (+0.64%) | 0.45 | 0.4202 | 118,651 |
| OLED | 87.61▼ | -1.79 (-2.00%) | 90.7199 | 87.40 | 650,435 |
| OLLI | 79.69▼ | -1.68 (-2.06%) | 81.91 | 79.22 | 1,310,730 |
| OLMA | 13.10▲ | +0.20 (+1.55%) | 13.24 | 12.63 | 926,535 |
| OLN | 25.96▼ | -1.11 (-4.10%) | 26.97 | 25.57 | 1,611,870 |
| OM | 3.86▲ | +0.14 (+3.76%) | 3.96 | 3.61 | 118,360 |
| OMAB | 103.44▼ | -1.18 (-1.13%) | 104.43 | 101.58 | 82,304 |
| OMC | 71.83▼ | -1.31 (-1.79%) | 75.355 | 71.73 | 3,222,267 |
| OMER | 11.97▲ | +0.27 (+2.31%) | 11.98 | 11.41 | 1,356,703 |
| OMEX | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.02 | 572,088 |
| OMF | 52.90▼ | -0.63 (-1.18%) | 53.71 | 52.35 | 822,409 |
| OMH | 0.8699▲ | +0.0099 (+1.15%) | 0.87 | 0.8699 | 4,847 |
| ONC | 297.01▲ | +3.92 (+1.34%) | 297.36 | 290.045 | 218,438 |
| ONCO | 0.1175▼ | -0.1882 (-61.56%) | 0.189 | 0.1155 | 125,961,416 |
| ONCY | 0.775▼ | -0.0251 (-3.14%) | 0.85 | 0.7701 | 715,568 |
| ONDG | 4.72▼ | -0.68 (-12.59%) | 5.52 | 4.58 | 1,224,089 |
| ONDS | 9.125▼ | -0.575 (-5.93%) | 9.88 | 8.97 | 55,343,289 |
| ONEG | 0.90▲ | +0.03 (+3.45%) | 0.94 | 0.87 | 156,588 |
| ONFO | 0.685▼ | -0.0388 (-5.36%) | 0.7194 | 0.685 | 159,693 |
| ONIT | 34.47▼ | -1.16 (-3.26%) | 36.50 | 34.47 | 60,360 |
| ONLN | 55.45▼ | -0.75 (-1.33%) | 55.80 | 55.29 | 9,023 |
| ONMD | 0.7834▼ | -0.0626 (-7.40%) | 0.835 | 0.77 | 340,959 |
| OPAD | 0.592▼ | -0.01 (-1.66%) | 0.621 | 0.5767 | 533,784 |
| OPAL | 2.06▲ | +0.08 (+4.04%) | 2.11 | 1.99 | 270,179 |
| OPBK | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.67 | 34,005 |
| OPCH | 20.86▲ | +1.17 (+5.94%) | 21.08 | 19.43 | 6,533,031 |
| OPEG | 4.1215▲ | +0.0562 (+1.38%) | 4.15 | 3.8304 | 29,158 |
| OPEN | 4.30▲ | +0.02 (+0.47%) | 4.33 | 4.15 | 24,921,548 |
| OPER | 100.205▼ | -0.015 (-0.01%) | 100.24 | 100.2002 | 7,469 |
| OPK | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.13 | 2,458,111 |
| OPP | 7.58▼ | -0.08 (-1.04%) | 7.69 | 7.54 | 74,633 |
| OPRT | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.12 | 365,149 |
| OPRX | 4.83▼ | -0.26 (-5.11%) | 5.18 | 4.77 | 972,957 |
| OPTT | 0.315 | +0.00 (+0.00%) | 0.3239 | 0.315 | 1,854,367 |
| OPTU | 0.6739▼ | -0.0415 (-5.80%) | 0.77 | 0.6695 | 4,874,525 |
| OPTX | 7.63▲ | +1.08 (+16.49%) | 7.93 | 6.36 | 1,279,781 |
| OPXS | 10.26▼ | -0.40 (-3.75%) | 10.585 | 10.05 | 66,190 |
| OPY | 92.74▼ | -1.74 (-1.84%) | 94.50 | 91.60 | 115,062 |
| OR | 35.49▼ | -0.68 (-1.88%) | 35.97 | 34.7314 | 781,317 |