Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISOU | 10.82▲ | +0.14 (+1.31%) | 10.982 | 10.48 | 41,132 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ISPR | 1.76▼ | -0.07 (-3.83%) | 1.80 | 1.74 | 28,128 |
| ISRA | 63.7546▲ | +0.5404 (+0.85%) | 63.89 | 63.205 | 9,397 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISSC | 25.56▲ | +2.54 (+11.03%) | 25.6199 | 22.645 | 631,227 |
| ISTB | 48.45▲ | +0.02 (+0.04%) | 48.49 | 48.3932 | 248,220 |
| ISUL | 23.30▼ | -0.7775 (-3.23%) | 23.71 | 23.30 | 4,403 |
| ISWN | 22.2223▼ | -0.048 (-0.22%) | 22.27 | 22.07 | 2,917 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITAN | 37.31▲ | +0.0456 (+0.12%) | 37.36 | 36.94 | 6,030 |
| ITDB | 33.54▲ | +0.021 (+0.06%) | 33.6309 | 33.5298 | 13,893 |
| ITDC | 34.80▲ | +0.0757 (+0.22%) | 34.89 | 34.6387 | 25,381 |
| ITDD | 36.1971▲ | +0.0846 (+0.23%) | 36.28 | 35.95 | 8,762 |
| ITDE | 37.2717▲ | +0.0767 (+0.21%) | 37.37 | 36.9972 | 5,643 |
| ITDF | 38.34▲ | +0.08 (+0.21%) | 38.412 | 38.025 | 8,337 |
| ITDG | 38.85▲ | +0.1331 (+0.34%) | 38.915 | 38.48 | 5,739 |
| ITDH | 38.83▲ | +0.13 (+0.34%) | 38.87 | 38.53 | 4,769 |
| ITDI | 38.7816▲ | +0.0616 (+0.16%) | 38.86 | 38.50 | 5,980 |
| ITDJ | 30.1557▲ | +0.0847 (+0.28%) | 30.1557 | 29.9999 | 1,200 |
| ITHA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ITIC | 233.88▲ | +1.67 (+0.72%) | 235.66 | 231.20 | 15,783 |
| ITOC | 0.30▼ | -0.011 (-3.54%) | 0.3002 | 0.2843 | 94,699 |
| ITOT | 148.89▲ | +0.82 (+0.55%) | 149.1555 | 147.57 | 1,908,523 |
| ITRG | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.865 | 2,404,940 |
| ITRI | 95.10▲ | +2.11 (+2.27%) | 95.36 | 92.075 | 640,418 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| ITW | 273.18▲ | +3.67 (+1.36%) | 274.78 | 267.17 | 966,378 |
| IUS | 60.0548▲ | +0.2148 (+0.36%) | 60.13 | 59.70 | 36,354 |
| IUSB | 46.33▲ | +0.03 (+0.06%) | 46.4092 | 46.2101 | 2,268,737 |
| IUSG | 164.66▲ | +1.21 (+0.74%) | 164.92 | 162.6301 | 959,018 |
| IUSV | 105.20▲ | +0.45 (+0.43%) | 105.38 | 104.43 | 557,075 |
| IVA | 5.50▲ | +0.20 (+3.77%) | 5.67 | 5.16 | 335,652 |
| IVDA | 0.256▼ | -0.0046 (-1.77%) | 0.2648 | 0.2459 | 210,710 |
| IVE | 217.08▲ | +0.82 (+0.38%) | 217.48 | 215.54 | 729,827 |
| IVES | 29.45▼ | -0.21 (-0.71%) | 29.685 | 29.08 | 599,225 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IVR | 8.37▲ | +0.24 (+2.95%) | 8.41 | 8.10 | 1,410,410 |
| IVRS | 29.1215▼ | -0.3258 (-1.11%) | 29.1215 | 28.85 | 446 |
| IVV | 683.01▲ | +4.02 (+0.59%) | 684.26 | 676.90 | 4,786,866 |
| IVVD | 1.78▲ | +0.43 (+31.85%) | 1.79 | 1.39 | 12,901,863 |
| IVW | 120.10▲ | +0.96 (+0.81%) | 120.30 | 118.58 | 2,756,183 |
| IVZ | 23.57▼ | -0.64 (-2.64%) | 24.11 | 23.475 | 7,506,116 |
| IWB | 372.61▲ | +1.88 (+0.51%) | 373.29 | 369.33 | 1,312,929 |
| IWF | 445.21▲ | +2.06 (+0.46%) | 445.96 | 439.95 | 1,137,608 |
| IWFG | 48.974▲ | +0.3482 (+0.72%) | 48.98 | 48.49 | 570 |
| IWL | 168.03▲ | +1.13 (+0.68%) | 168.10 | 166.33 | 50,905 |
| IWLG | 50.34▲ | +0.3756 (+0.75%) | 50.3899 | 49.77 | 33,609 |
| IWMY | 18.84▲ | +0.0454 (+0.24%) | 18.8713 | 18.60 | 27,358 |
| IWO | 332.72▲ | +1.67 (+0.50%) | 334.09 | 328.75 | 307,162 |
| IWP | 131.41▼ | -1.29 (-0.97%) | 132.38 | 130.49 | 985,922 |
| IWV | 387.27▲ | +1.91 (+0.50%) | 387.845 | 383.7318 | 371,435 |
| IWX | 96.67▲ | +0.67 (+0.70%) | 96.8134 | 95.74 | 104,163 |
| IWY | 259.98▲ | +1.48 (+0.57%) | 260.26 | 256.68 | 493,508 |
| IX | 30.96▼ | -0.41 (-1.31%) | 31.24 | 30.51 | 697,921 |
| IXJ | 95.55▼ | -0.11 (-0.11%) | 96.0164 | 94.798 | 71,914 |
| IXN | 107.22▼ | -0.09 (-0.08%) | 107.41 | 105.77 | 85,607 |
| IXP | 119.03▲ | +0.42 (+0.35%) | 119.1884 | 118.0127 | 8,838 |
| IYC | 100.37▲ | +1.23 (+1.24%) | 100.45 | 98.73 | 53,295 |
| IYF | 122.82▲ | +0.42 (+0.34%) | 123.3094 | 121.72 | 130,119 |
| IYG | 86.435▲ | +0.335 (+0.39%) | 86.75 | 85.49 | 72,580 |
| IYH | 62.61▼ | -0.20 (-0.32%) | 63.00 | 62.24 | 514,551 |
| IYK | 71.17▲ | +0.50 (+0.71%) | 71.3235 | 70.25 | 252,231 |
| IYR | 98.90▲ | +0.71 (+0.72%) | 99.71 | 97.6901 | 5,212,042 |
| IYW | 193.64▲ | +0.54 (+0.28%) | 193.80 | 191.26 | 1,381,249 |
| IYY | 165.47▲ | +0.79 (+0.48%) | 165.74 | 164.09 | 20,600 |
| IZEA | 3.64▲ | +0.03 (+0.83%) | 3.71 | 3.63 | 22,408 |
| IZM | 0.4194▼ | -0.0672 (-13.81%) | 0.46 | 0.4053 | 230,392 |
| J | 127.13▼ | -4.01 (-3.06%) | 130.71 | 126.37 | 830,943 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.5383 | 50.47 | 5,074,716 |
| JABS | 49.91▼ | -0.03 (-0.06%) | 49.945 | 49.91 | 721 |
| JACK | 12.02▲ | +0.72 (+6.37%) | 12.255 | 11.05 | 932,188 |
| JAGU | 2.25▲ | +0.02 (+0.90%) | 2.25 | 2.11 | 79,363 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JAPN | 23.2173▼ | -0.5526 (-2.32%) | 23.35 | 22.9245 | 9,983 |
| JAVA | 74.43▲ | +0.36 (+0.49%) | 74.5797 | 73.895 | 404,344 |
| JBDI | 0.6001▼ | -0.0078 (-1.28%) | 0.6459 | 0.60 | 2,299 |
| JBGS | 14.14▼ | -0.42 (-2.88%) | 14.73 | 14.14 | 319,629 |
| JBI | 5.43▲ | +0.17 (+3.23%) | 5.50 | 5.23 | 924,810 |
| JBLU | 4.93▼ | -0.11 (-2.18%) | 5.10 | 4.83 | 17,433,237 |
| JBND | 53.82▲ | +0.02 (+0.04%) | 53.9077 | 53.695 | 613,531 |
| JBTM | 129.25▼ | -1.02 (-0.78%) | 132.39 | 128.97 | 425,606 |
| JCAP | 19.95▲ | +0.34 (+1.73%) | 20.045 | 19.53 | 263,285 |
| JCE | 15.43▲ | +0.05 (+0.33%) | 15.4655 | 15.11 | 21,761 |
| JCHI | 53.822▲ | +0.1782 (+0.33%) | 53.822 | 53.822 | 400 |
| JCTC | 1.695▲ | +0.012 (+0.71%) | 1.71 | 1.56 | 2,483 |
| JDIV | 54.9471▲ | +0.155 (+0.28%) | 55.12 | 54.9471 | 7,623 |
| JDOC | 56.5927▼ | -0.0173 (-0.03%) | 56.5927 | 56.26 | 224 |
| JDVL | 28.548▲ | +0.2098 (+0.74%) | 28.60 | 28.548 | 392 |
| JEF | 45.11▲ | +1.38 (+3.16%) | 45.27 | 43.05 | 1,744,419 |
| JELD | 1.08▲ | +0.08 (+8.00%) | 1.14 | 1.00 | 3,485,992 |
| JEMB | 52.6458▼ | -0.3862 (-0.73%) | 53.27 | 52.39 | 2,528 |
| JENA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 658 |
| JEPI | 57.80▲ | +0.19 (+0.33%) | 57.93 | 57.47 | 4,021,555 |
| JEPQ | 57.51▲ | +0.41 (+0.72%) | 57.52 | 57.035 | 5,034,680 |
| JETS | 26.11▼ | -0.08 (-0.31%) | 26.3835 | 25.59 | 3,702,897 |
| JFB | 6.48▲ | +0.16 (+2.53%) | 6.65 | 6.1701 | 130,649 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| JFLI | 51.5574▲ | +0.161 (+0.31%) | 51.62 | 51.32 | 3,685 |
| JFLX | 49.92▲ | +0.13 (+0.26%) | 50.1199 | 49.82 | 61,537 |