Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RCG | 2.93▼ | -0.015 (-0.51%) | 2.95 | 2.93 | 6,255 |
| RCL | 292.29▼ | -0.79 (-0.27%) | 297.23 | 290.66 | 1,218,094 |
| RCS | 5.25▼ | -0.02 (-0.38%) | 5.32 | 5.25 | 137,899 |
| RCT | 0.2024▲ | +0.0074 (+3.79%) | 0.2093 | 0.1967 | 366,479 |
| RDCM | 10.20▼ | -0.01 (-0.10%) | 10.30 | 10.12 | 121,948 |
| RDDT | 162.45▲ | +9.79 (+6.41%) | 162.625 | 152.77 | 4,373,935 |
| RDGT | 0.8232▲ | +0.0294 (+3.70%) | 0.8326 | 0.80 | 78,061 |
| RDHL | 0.6051▼ | -0.0249 (-3.95%) | 0.6136 | 0.60 | 4,990 |
| RDN | 36.83▲ | +0.13 (+0.35%) | 36.95 | 36.23 | 830,308 |
| RDNW | 5.95▼ | -0.02 (-0.34%) | 6.3347 | 5.878 | 68,927 |
| RDOG | 41.6998▲ | +0.5182 (+1.26%) | 41.6998 | 41.55 | 153 |
| RDTL | 15.32▲ | +1.73 (+12.73%) | 15.325 | 13.62 | 698,519 |
| RDTY | 37.5958▲ | +0.3158 (+0.85%) | 37.5958 | 37.435 | 3,863 |
| RDWR | 27.85▲ | +0.19 (+0.69%) | 27.99 | 27.46 | 101,976 |
| RDY | 12.34▲ | +0.13 (+1.06%) | 12.375 | 12.22 | 1,770,474 |
| RDYY | 16.3349▲ | +0.7799 (+5.01%) | 16.3349 | 15.71 | 16,886 |
| REAL | 11.12▼ | -0.17 (-1.51%) | 11.36 | 10.95 | 2,418,913 |
| REBN | 1.35▼ | -0.01 (-0.74%) | 1.365 | 1.3358 | 11,986 |
| REED | 1.065▲ | +0.065 (+6.50%) | 1.91 | 0.8048 | 1,503,748 |
| REET | 28.23▲ | +0.055 (+0.20%) | 28.255 | 28.10 | 2,587,637 |
| REFR | 0.4779▲ | +0.0179 (+3.89%) | 0.5055 | 0.4578 | 180,879 |
| REG | 76.72▲ | +0.03 (+0.04%) | 77.145 | 76.29 | 670,828 |
| REIT | 30.9781▲ | +0.2173 (+0.71%) | 30.9999 | 30.8201 | 3,166 |
| REK | 15.2967▼ | -0.0841 (-0.55%) | 15.2967 | 15.27 | 365 |
| REKR | 0.5836▼ | -0.0005 (-0.09%) | 0.5899 | 0.5799 | 1,476,564 |
| RELL | 16.87▲ | +0.075 (+0.45%) | 17.21 | 16.5481 | 147,532 |
| RETL | 8.86▼ | -0.285 (-3.12%) | 9.04 | 8.725 | 219,785 |
| RETO | 1.62 | +0.00 (+0.00%) | 1.71 | 1.55 | 55,563 |
| REW | 12.10▼ | -0.27 (-2.18%) | 12.215 | 12.015 | 30,518 |
| REX | 41.51▼ | -0.91 (-2.15%) | 42.21 | 41.45 | 119,575 |
| REYN | 24.56▼ | -0.73 (-2.89%) | 25.28 | 24.395 | 1,502,381 |
| REZI | 19.93▲ | +0.64 (+3.32%) | 19.97 | 18.96 | 2,316,159 |
| RF | 30.63 | +0.00 (+0.00%) | 30.715 | 30.295 | 7,185,136 |
| RFI | 11.47▲ | +0.06 (+0.53%) | 11.51 | 11.39 | 75,845 |
| RFIL | 10.73▲ | +0.02 (+0.19%) | 11.15 | 10.66 | 170,387 |
| RFIX | 36.165▲ | +0.515 (+1.44%) | 36.28 | 35.655 | 252,993 |
| RFL | 2.24▲ | +0.075 (+3.46%) | 2.3194 | 2.18 | 83,058 |
| RFM | 14.47▼ | -0.0001 (+0.00%) | 14.58 | 14.44 | 3,218 |
| RFMZ | 13.17▲ | +0.01 (+0.08%) | 13.22 | 13.15 | 20,496 |
| RGC | 5.54▲ | +0.26 (+4.92%) | 5.55 | 5.19 | 79,253 |
| RGCO | 21.94▼ | -0.265 (-1.19%) | 22.3482 | 21.61 | 18,358 |
| RGNX | 8.91▲ | +0.86 (+10.68%) | 8.99 | 8.13 | 1,749,045 |
| RGP | 4.26▼ | -0.03 (-0.70%) | 4.32 | 4.23 | 212,167 |
| RGS | 26.75▼ | -0.11 (-0.41%) | 26.778 | 26.75 | 1,258 |
| RGTX | 11.65▲ | +0.74 (+6.78%) | 12.05 | 10.94 | 501,352 |
| RGTZ | 3.01▼ | -0.23 (-7.10%) | 3.2401 | 2.90 | 4,336,538 |
| RGYY | 6.3391▲ | +0.0441 (+0.70%) | 6.38 | 6.28 | 5,234 |
| RH | 141.30▼ | -2.115 (-1.47%) | 146.00 | 140.13 | 747,392 |
| RHLD | 144.64▲ | +15.98 (+12.42%) | 147.90 | 130.52 | 251,532 |
| RIET | 9.54 | +0.00 (+0.00%) | 9.54 | 9.50 | 65,635 |
| RIGS | 22.6645▲ | +0.0945 (+0.42%) | 22.73 | 22.59 | 3,596 |
| RILY | 7.22▲ | +0.18 (+2.56%) | 7.24 | 6.959 | 638,444 |
| RIME | 0.2919▼ | -0.0414 (-12.42%) | 0.335 | 0.2906 | 7,228,559 |
| RIOT | 21.30▲ | +1.30 (+6.50%) | 21.60 | 19.57 | 16,544,257 |
| RIOX | 28.35▲ | +3.04 (+12.01%) | 29.10 | 24.28 | 254,079 |
| RITR | 0.093▼ | -0.0173 (-15.68%) | 0.0947 | 0.0842 | 32,634,064 |
| RIV | 11.09▲ | +0.06 (+0.54%) | 11.10 | 11.0001 | 314,451 |
| RIVN | 16.74▲ | +0.14 (+0.84%) | 16.945 | 16.51 | 12,830,814 |
| RJET | 19.16▲ | +0.355 (+1.89%) | 19.3277 | 18.52 | 56,165 |
| RJMI | 25.145▲ | +0.04 (+0.16%) | 25.16 | 25.11 | 13,866 |
| RJVI | 25.03▲ | +0.135 (+0.54%) | 25.03 | 24.96 | 1,576 |
| RKDA | 0.49▲ | +0.02 (+4.26%) | 0.4998 | 0.4641 | 56,624 |
| RKLB | 66.91▼ | -1.355 (-1.98%) | 70.00 | 66.48 | 14,891,920 |
| RKLX | 16.62▼ | -0.82 (-4.70%) | 18.14 | 16.41 | 1,432,812 |
| RKLZ | 4.01▲ | +0.13 (+3.35%) | 4.065 | 3.67 | 3,588,338 |
| RKNG | 23.2808▲ | +0.6458 (+2.85%) | 23.2808 | 23.07 | 1,551 |
| RKTO | 0.7391▲ | +0.0044 (+0.60%) | 0.7444 | 0.7162 | 262,225 |
| RL | 362.60▼ | -8.12 (-2.19%) | 374.12 | 362.22 | 611,459 |
| RLGT | 8.61▲ | +0.18 (+2.14%) | 8.62 | 8.42 | 93,797 |
| RLJ | 11.56▲ | +0.03 (+0.26%) | 11.78 | 11.5001 | 1,717,900 |
| RLMD | 4.59▲ | +0.015 (+0.33%) | 4.725 | 4.57 | 1,025,383 |
| RLTY | 15.80▲ | +0.15 (+0.96%) | 15.81 | 15.6168 | 28,225 |
| RLX | 1.79▼ | -0.02 (-1.10%) | 1.81 | 1.765 | 3,280,307 |
| RM | 33.34▼ | -1.245 (-3.60%) | 34.94 | 33.34 | 62,531 |
| RMBS | 89.86▲ | +2.77 (+3.18%) | 90.68 | 88.13 | 1,759,416 |
| RMCA | 23.9759▲ | +0.0359 (+0.15%) | 24.07 | 23.9759 | 13,413 |
| RMI | 15.20 | +0.00 (+0.00%) | 15.20 | 15.13 | 11,194 |
| RMIX | 17.29▼ | -0.20 (-1.14%) | 17.765 | 17.12 | 238,367 |
| RMM | 14.25▲ | +0.07 (+0.49%) | 14.25 | 14.15 | 31,297 |
| RMMZ | 14.86▲ | +0.225 (+1.54%) | 14.978 | 14.655 | 16,461 |
| RMNY | 24.29 | +0.00 (+0.00%) | 24.29 | 24.29 | 325 |
| RMOP | 25.04▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 80,235 |
| RMR | 19.67▼ | -0.01 (-0.05%) | 19.75 | 19.48 | 76,541 |
| RMSG | 0.353▼ | -0.001 (-0.28%) | 0.3699 | 0.2904 | 13,637,706 |
| RNAZ | 2.53▼ | -0.305 (-10.76%) | 2.873 | 2.40 | 138,123 |
| RNP | 20.46▲ | +0.175 (+0.86%) | 20.465 | 20.2801 | 116,736 |
| RNRG | 34.74▲ | +0.485 (+1.42%) | 34.75 | 34.55 | 2,101 |
| RNST | 41.01▼ | -0.42 (-1.01%) | 41.47 | 40.935 | 514,856 |
| RNTX | 0.80▼ | -0.0051 (-0.63%) | 0.8215 | 0.7707 | 276,751 |
| RNTY | 49.8322▲ | +0.1592 (+0.32%) | 49.8322 | 49.77 | 507 |
| ROBO | 80.93▲ | +0.88 (+1.10%) | 81.23 | 80.41 | 383,681 |
| ROC | 4.06▼ | -0.14 (-3.33%) | 4.2141 | 4.05 | 25,128 |
| ROCQ | 55.1225▲ | +0.4525 (+0.83%) | 55.1999 | 54.825 | 169,613 |
| ROG | 124.74▲ | +1.34 (+1.09%) | 125.60 | 123.32 | 148,098 |
| ROK | 429.40▼ | -0.12 (-0.03%) | 434.71 | 428.22 | 595,244 |
| ROL | 36.36▼ | -0.90 (-2.42%) | 36.9559 | 36.145 | 4,639,095 |
| ROLR | 6.17▲ | +0.005 (+0.08%) | 6.26 | 6.06 | 21,232 |
| ROOT | 57.70▲ | +1.13 (+2.00%) | 57.9399 | 56.56 | 146,768 |
| RPAY | 3.84▲ | +0.01 (+0.26%) | 3.905 | 3.79 | 378,834 |
| RPG | 57.62▲ | +0.32 (+0.56%) | 58.04 | 57.39 | 291,939 |