Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 10.45▲ | +0.07 (+0.67%) | 10.47 | 10.39 | 38,054 |
| PMT | 10.53▲ | +0.05 (+0.48%) | 10.56 | 10.42 | 442,660 |
| PMVP | 1.19▼ | -0.01 (-0.83%) | 1.225 | 1.19 | 477,896 |
| PNBK | 1.08▲ | +0.055 (+5.37%) | 1.09 | 1.01 | 473,077 |
| PNI | 7.01▲ | +0.04 (+0.57%) | 7.0286 | 6.96 | 20,806 |
| PNNT | 3.91 | +0.00 (+0.00%) | 4.00 | 3.86 | 798,084 |
| PNR | 71.33▼ | -1.12 (-1.55%) | 72.15 | 70.59 | 2,977,178 |
| PODD | 142.65▼ | -3.36 (-2.30%) | 147.31 | 140.63 | 2,568,684 |
| POM | 0.1061▼ | -0.0095 (-8.22%) | 0.107 | 0.097 | 1,814,137 |
| PONY | 9.96▲ | +0.22 (+2.26%) | 10.20 | 9.452 | 5,295,550 |
| POOL | 184.70▲ | +0.29 (+0.16%) | 185.27 | 180.72 | 584,547 |
| POR | 50.67▼ | -0.48 (-0.94%) | 51.475 | 50.42 | 1,059,758 |
| POST | 96.37▼ | -0.38 (-0.39%) | 97.555 | 95.16 | 573,093 |
| POWA | 87.82▲ | +1.0525 (+1.21%) | 87.99 | 87.41 | 3,501 |
| POWL | 288.90▼ | -7.04 (-2.38%) | 293.99 | 281.01 | 447,201 |
| PPBT | 2.81▼ | -0.17 (-5.70%) | 2.895 | 2.76 | 13,931 |
| PPC | 28.54▼ | -0.48 (-1.65%) | 28.75 | 28.27 | 945,821 |
| PPHC | 11.64▼ | -0.07 (-0.60%) | 12.18 | 11.34 | 88,324 |
| PPIH | 31.88▼ | -0.31 (-0.96%) | 32.2499 | 31.26 | 68,648 |
| PPL | 35.33▼ | -0.51 (-1.42%) | 35.92 | 35.245 | 5,415,096 |
| PPLT | 17.45▲ | +0.02 (+0.11%) | 17.495 | 16.96 | 2,313,894 |
| PPT | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.44 | 148,642 |
| PPTA | 26.65▲ | +0.47 (+1.80%) | 27.145 | 25.00 | 1,041,268 |
| PQDI | 19.48▲ | +0.027 (+0.14%) | 19.5299 | 19.4201 | 6,960 |
| PR | 19.32▼ | -0.01 (-0.05%) | 19.65 | 19.22 | 7,726,024 |
| PRA | 23.90▼ | -0.58 (-2.37%) | 24.49 | 23.86 | 3,311,683 |
| PRAA | 15.41▲ | +0.36 (+2.39%) | 15.75 | 15.05 | 532,578 |
| PRAB | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 4 |
| PRDO | 33.09▼ | -0.45 (-1.34%) | 33.56 | 33.00 | 627,364 |
| PRE | 20.18▲ | +2.92 (+16.92%) | 20.29 | 16.88 | 369,878 |
| PREF | 19.035▲ | +0.005 (+0.03%) | 19.06 | 19.015 | 202,195 |
| PRFD | 51.19▲ | +0.028 (+0.05%) | 51.28 | 51.15 | 18,272 |
| PRFX | 1.37▲ | +0.02 (+1.48%) | 1.465 | 1.35 | 18,590,745 |
| PRGO | 11.44▲ | +0.28 (+2.51%) | 11.51 | 10.99 | 1,969,752 |
| PRIM | 126.61▼ | -4.02 (-3.08%) | 130.725 | 124.45 | 1,745,148 |
| PRIV | 25.1576▲ | +0.0346 (+0.14%) | 25.1989 | 25.1101 | 4,046 |
| PRK | 171.23▲ | +1.44 (+0.85%) | 172.50 | 169.09 | 51,497 |
| PRLD | 3.93▼ | -0.23 (-5.53%) | 4.13 | 3.80 | 373,160 |
| PRME | 3.40▲ | +0.10 (+3.03%) | 3.43 | 3.12 | 2,220,461 |
| PROK | 1.81 | +0.00 (+0.00%) | 1.87 | 1.78 | 1,101,021 |
| PROP | 0.9152▼ | -0.0303 (-3.20%) | 0.9715 | 0.915 | 1,160,566 |
| PRPL | 0.4164▼ | -0.0029 (-0.69%) | 0.4245 | 0.4003 | 208,548 |
| PRPO | 23.34▼ | -0.21 (-0.89%) | 24.99 | 23.34 | 33,179 |
| PRQR | 1.57▲ | +0.01 (+0.64%) | 1.595 | 1.54 | 167,729 |
| PRSD | 25.0703▲ | +0.0103 (+0.04%) | 25.10 | 25.05 | 7,295 |
| PRTA | 9.98▼ | -0.05 (-0.50%) | 10.05 | 9.93 | 281,818 |
| PRVA | 21.59▼ | -0.15 (-0.69%) | 21.91 | 21.44 | 746,478 |
| PRZO | 0.6511▲ | +0.1041 (+19.03%) | 0.77 | 0.626 | 34,818,732 |
| PSCD | 109.5807▲ | +0.7429 (+0.68%) | 109.5807 | 109.5807 | 233 |
| PSEC | 2.37▲ | +0.03 (+1.28%) | 2.40 | 2.34 | 3,968,055 |
| PSF | 19.75▲ | +0.08 (+0.41%) | 19.85 | 19.65 | 49,893 |
| PSFE | 7.65▼ | -0.14 (-1.80%) | 7.91 | 7.51 | 236,220 |
| PSHG | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.62 | 138,939 |
| PSIX | 41.99▼ | -0.85 (-1.98%) | 42.48 | 40.6101 | 671,984 |
| PSK | 31.17▲ | +0.12 (+0.39%) | 31.1862 | 31.0522 | 62,133 |
| PSKY | 10.81▲ | +0.19 (+1.79%) | 10.8398 | 10.43 | 5,716,728 |
| PSLV | 24.12▲ | +0.25 (+1.05%) | 24.30 | 23.30 | 8,917,478 |
| PSNYW | 3.15▲ | +0.11 (+3.62%) | 3.15 | 3.05 | 1,481 |
| PSQ | 25.39▼ | -0.20 (-0.78%) | 25.6901 | 25.34 | 5,648,583 |
| PSQH | 0.6204▲ | +0.0313 (+5.31%) | 0.6376 | 0.596 | 268,450 |
| PTBD | 19.15▼ | -0.0158 (-0.08%) | 19.19 | 19.13 | 17,685 |
| PTGX | 100.41▼ | -1.80 (-1.76%) | 103.71 | 99.425 | 527,337 |
| PTIR | 14.84▲ | +2.08 (+16.30%) | 14.8599 | 12.87 | 7,584,934 |
| PTLE | 5.01▲ | +0.01 (+0.20%) | 5.10 | 4.73 | 4,348 |
| PTLO | 4.26▲ | +0.13 (+3.15%) | 4.28 | 4.11 | 1,292,012 |
| PTN | 14.00▼ | -0.68 (-4.63%) | 14.66 | 14.00 | 15,351 |
| PTRB | 41.605▲ | +0.085 (+0.20%) | 41.61 | 41.50 | 92,559 |
| PTY | 11.85▲ | +0.03 (+0.25%) | 11.86 | 11.82 | 1,051,640 |
| PUI | 46.8166▼ | -0.6788 (-1.43%) | 47.52 | 46.80 | 7,708 |
| PUK | 29.25▼ | -0.90 (-2.99%) | 29.665 | 29.23 | 1,190,283 |
| PULM | 1.38▲ | +0.02 (+1.47%) | 1.45 | 1.3693 | 20,974 |
| PUSH | 50.44▲ | +0.01 (+0.02%) | 50.455 | 50.40 | 11,724 |
| PVLA | 115.86▼ | -0.40 (-0.34%) | 117.21 | 114.52 | 113,941 |
| PW | 0.713▲ | +0.093 (+15.00%) | 0.7675 | 0.6035 | 187,187 |
| PWP | 17.53▼ | -0.85 (-4.62%) | 18.52 | 17.44 | 1,271,926 |
| PWZ | 24.23▲ | +0.09 (+0.37%) | 24.23 | 24.1203 | 188,375 |
| PXE | 35.91▲ | +0.35 (+0.98%) | 35.94 | 35.705 | 3,556 |
| PYLD | 26.46▲ | +0.05 (+0.19%) | 26.475 | 26.39 | 3,302,454 |
| PYPG | 5.525▲ | +0.165 (+3.08%) | 5.55 | 5.2599 | 715,651 |
| PYPL | 44.46▲ | +0.70 (+1.60%) | 44.58 | 43.32 | 15,419,515 |
| PYPU | 24.2878▲ | +0.8429 (+3.60%) | 24.2878 | 23.43 | 1,087 |
| PYPY | 26.6802▲ | +0.235 (+0.89%) | 26.6802 | 26.07 | 2,424 |
| PYXS | 1.78▲ | +0.05 (+2.89%) | 1.825 | 1.64 | 652,281 |
| PZA | 23.25▲ | +0.05 (+0.22%) | 23.28 | 23.16 | 1,214,330 |
| PZG | 1.39▲ | +0.07 (+5.30%) | 1.46 | 1.30 | 695,374 |
| PZT | 22.4699▲ | +0.0649 (+0.29%) | 22.47 | 22.41 | 14,468 |
| PZZA | 34.65▲ | +1.41 (+4.24%) | 35.10 | 32.96 | 1,780,285 |
| QBTZ | 3.42▼ | -0.60 (-14.93%) | 4.14 | 3.23 | 7,727,012 |
| QBY | 9.0459▲ | +0.1263 (+1.42%) | 9.09 | 8.93 | 48,371 |
| QCMD | 13.445▼ | -0.6028 (-4.29%) | 14.07 | 13.135 | 53,849 |
| QDEL | 13.07▲ | +0.74 (+6.00%) | 13.575 | 12.0535 | 1,966,997 |
| QGEN | 36.64▲ | +0.51 (+1.41%) | 36.99 | 35.87 | 2,096,568 |
| QID | 13.95▼ | -0.23 (-1.62%) | 14.305 | 13.91 | 15,790,756 |
| QIS | 11.7736▼ | -0.1174 (-0.99%) | 11.86 | 11.7736 | 4,437 |
| QLTA | 47.62▲ | +0.13 (+0.27%) | 47.655 | 47.48 | 557,770 |
| QLVD | 33.04▼ | -0.158 (-0.48%) | 33.05 | 33.04 | 309 |
| QNRX | 4.94▼ | -0.06 (-1.20%) | 5.14 | 4.70 | 22,875 |
| QNST | 12.43▲ | +0.15 (+1.22%) | 12.705 | 12.23 | 745,406 |
| QQDN | 20.1965▼ | -0.4081 (-1.98%) | 20.54 | 20.1965 | 1,517 |
| QQQD | 12.09▼ | -0.0953 (-0.78%) | 12.205 | 12.0861 | 26,827 |