Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 51.86▼ | -0.01 (-0.02%) | 51.9855 | 51.7595 | 800,027 |
| JBS | 12.51▼ | -0.08 (-0.64%) | 12.85 | 12.48 | 4,407,688 |
| JBSS | 69.33▼ | -0.93 (-1.32%) | 71.895 | 69.12 | 110,918 |
| JBTM | 111.79▼ | -2.59 (-2.26%) | 113.63 | 111.58 | 423,697 |
| JCAL | 48.39▲ | +0.07 (+0.14%) | 48.49 | 48.29 | 39,508 |
| JCI | 137.76▼ | -8.25 (-5.65%) | 140.45 | 135.785 | 5,007,101 |
| JCPB | 45.44▼ | -0.03 (-0.07%) | 45.58 | 45.365 | 2,937,361 |
| JCPI | 46.72▼ | -0.01 (-0.02%) | 46.85 | 46.72 | 38,000 |
| JCSE | 1.39▼ | -0.05 (-3.47%) | 1.39 | 1.37 | 2,162 |
| JD | 27.26▲ | +0.20 (+0.74%) | 27.495 | 26.985 | 4,820,638 |
| JDIV | 56.8644▼ | -0.4846 (-0.85%) | 57.06 | 56.8644 | 1,069 |
| JDOC | 61.321▲ | +0.6052 (+1.00%) | 61.65 | 61.321 | 686 |
| JDST | 23.34▲ | +1.56 (+7.16%) | 23.96 | 22.79 | 1,027,917 |
| JDVL | 31.72▼ | -0.25 (-0.78%) | 31.91 | 31.63 | 52,367 |
| JDZG | 3.68▲ | +0.18 (+5.14%) | 3.70 | 3.10 | 875,100 |
| JEDI | 25.59 | +0.00 (+0.00%) | 25.85 | 24.88 | 57,818 |
| JEF | 50.10▼ | -1.86 (-3.58%) | 51.74 | 49.25 | 2,326,741 |
| JEM | 3.97▼ | -0.04 (-1.00%) | 4.17 | 3.87 | 22,799 |
| JEMB | 52.29▼ | -0.16 (-0.31%) | 52.55 | 52.091 | 6,100 |
| JEPI | 56.51▼ | -0.14 (-0.25%) | 56.645 | 56.36 | 3,462,931 |
| JETS | 28.18▲ | +0.01 (+0.04%) | 28.38 | 27.64 | 4,758,696 |
| JF | 0.955▲ | +0.004 (+0.42%) | 0.9946 | 0.94 | 21,565 |
| JFIN | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 13,291 |
| JFLI | 53.197▼ | -0.183 (-0.34%) | 53.32 | 53.07 | 1,200 |
| JFLX | 49.34▲ | +0.01 (+0.02%) | 49.38 | 49.25 | 132,192 |
| JFR | 7.53▼ | -0.07 (-0.92%) | 7.61 | 7.52 | 576,505 |
| JGH | 12.19▼ | -0.01 (-0.08%) | 12.275 | 12.05 | 82,395 |
| JGLO | 72.19▼ | -0.64 (-0.88%) | 72.4271 | 72.00 | 47,954 |
| JGRO | 93.32▼ | -0.60 (-0.64%) | 93.71 | 92.605 | 276,994 |
| JGRW | 27.5147▲ | +0.0598 (+0.22%) | 27.5147 | 27.5147 | 61 |
| JHAI | 32.782▼ | -1.231 (-3.62%) | 33.04 | 32.60 | 3,800 |
| JHCB | 20.4784▼ | -0.0116 (-0.06%) | 20.5199 | 20.45 | 10,644 |
| JHCP | 24.34▲ | +0.01 (+0.04%) | 24.415 | 24.3013 | 67,260 |
| JHCR | 24.53▲ | +0.03 (+0.12%) | 24.58 | 24.41 | 81,554 |
| JHDG | 27.75▼ | -0.1815 (-0.65%) | 27.75 | 27.75 | 100 |
| JHDV | 46.5673▼ | -0.448 (-0.95%) | 46.6501 | 46.5673 | 221 |
| JHHY | 25.25▼ | -0.03 (-0.12%) | 25.29 | 25.21 | 20,273 |
| JHI | 12.50▼ | -0.11 (-0.87%) | 12.58 | 12.50 | 25,788 |
| JHLN | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 4,338 |
| JHMB | 21.22▼ | -0.03 (-0.14%) | 21.27 | 21.20 | 22,900 |
| JHMD | 45.64▼ | -0.21 (-0.46%) | 45.86 | 45.3301 | 45,647 |
| JHML | 89.668▼ | -0.482 (-0.53%) | 89.945 | 89.421 | 12,900 |
| JHMM | 73.26▼ | -0.58 (-0.79%) | 73.5477 | 73.12 | 197,134 |
| JHMU | 25.3037▼ | -0.0554 (-0.22%) | 25.40 | 25.3037 | 15,987 |
| JHPI | 22.23▼ | -0.02 (-0.09%) | 22.26 | 22.19 | 54,000 |
| JHS | 10.41▼ | -0.19 (-1.79%) | 10.575 | 10.41 | 10,449 |
| JHSC | 47.31▼ | -0.2835 (-0.60%) | 47.53 | 47.31 | 65,200 |
| JIII | 48.435▼ | -0.10 (-0.21%) | 48.52 | 48.355 | 27,500 |
| JIRE | 83.41▼ | -0.57 (-0.68%) | 83.825 | 83.06 | 333,987 |
| JJSF | 83.40▲ | +0.11 (+0.13%) | 85.475 | 82.855 | 160,675 |
| JKS | 11.35▼ | -0.10 (-0.87%) | 11.5507 | 11.29 | 460,682 |
| JL | 4.8002▲ | +0.0602 (+1.27%) | 4.8002 | 4.7499 | 1,552 |
| JLCO | 25.2179▼ | -0.1395 (-0.55%) | 25.2179 | 25.14 | 122 |
| JLHL | 5.81▼ | -0.28 (-4.60%) | 6.07 | 5.80 | 52,126 |
| JLL | 343.55▼ | -3.42 (-0.99%) | 351.9899 | 339.99 | 435,867 |
| JLS | 16.595▼ | -0.225 (-1.34%) | 16.83 | 16.595 | 8,883 |
| JMBS | 43.39▼ | -0.05 (-0.12%) | 43.535 | 43.285 | 1,161,140 |
| JMEE | 74.90▼ | -0.70 (-0.93%) | 75.29 | 74.82 | 121,750 |
| JMHI | 48.245▼ | -0.175 (-0.36%) | 48.49 | 48.1701 | 70,962 |
| JMID | 31.1426▼ | -0.1253 (-0.40%) | 31.1426 | 31.1426 | 174 |
| JMM | 5.59▼ | -0.09 (-1.58%) | 5.665 | 5.5501 | 7,182 |
| JMMF | 100.145▲ | +0.03 (+0.03%) | 100.151 | 100.10 | 13,400 |
| JMOM | 81.68▼ | -1.04 (-1.26%) | 81.97 | 81.35 | 168,799 |
| JMSI | 48.23▼ | -0.08 (-0.17%) | 48.48 | 48.23 | 51,692 |
| JMST | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.76 | 1,483,518 |
| JMTG | 49.17▼ | -0.01 (-0.02%) | 49.285 | 49.02 | 547,442 |
| JMUB | 48.66▼ | -0.03 (-0.06%) | 48.77 | 48.605 | 2,275,606 |
| JNK | 94.49▼ | -0.12 (-0.13%) | 94.63 | 94.345 | 3,022,629 |
| JOBY | 6.30▼ | -0.09 (-1.41%) | 6.44 | 6.18 | 30,752,071 |
| JOE | 64.73▼ | -1.13 (-1.72%) | 66.9999 | 64.52 | 303,592 |
| JOET | 44.982▼ | -0.472 (-1.04%) | 45.125 | 44.935 | 13,000 |
| JOJO | 14.829▼ | -0.016 (-0.11%) | 14.83 | 14.829 | 250 |
| JOUT | 44.55▼ | -0.06 (-0.13%) | 44.94 | 44.155 | 30,256 |
| JPC | 7.07▼ | -0.08 (-1.12%) | 7.115 | 6.99 | 2,469,721 |
| JPEF | 80.61▼ | -0.3999 (-0.49%) | 80.77 | 80.31 | 55,300 |
| JPHY | 49.46▼ | -0.1179 (-0.24%) | 49.52 | 49.432 | 33,000 |
| JPIB | 47.02▼ | -0.08 (-0.17%) | 47.07 | 46.945 | 156,851 |
| JPIE | 45.34▼ | -0.08 (-0.18%) | 45.40 | 45.33 | 1,494,657 |
| JPLD | 51.60▼ | -0.01 (-0.02%) | 51.64 | 51.56 | 593,566 |
| JPMB | 38.954▼ | -0.102 (-0.26%) | 39.02 | 38.86 | 6,300 |
| JPME | 124.24▼ | -0.65 (-0.52%) | 125.08 | 124.10 | 13,266 |
| JPO | 14.091▼ | -0.189 (-1.32%) | 14.37 | 13.98 | 15,500 |
| JPRE | 51.327▼ | -0.383 (-0.74%) | 51.49 | 51.22 | 8,300 |
| JPRF | 48.93▼ | -0.163 (-0.33%) | 49.01 | 48.91 | 190,736 |
| JPSE | 58.34▼ | -0.38 (-0.65%) | 58.66 | 58.27 | 11,505 |
| JPST | 50.35▼ | -0.01 (-0.02%) | 50.36 | 50.35 | 8,981,952 |
| JPSV | 68.4652▼ | -0.0769 (-0.11%) | 68.52 | 68.4652 | 237 |
| JPUS | 140.8353▼ | -0.7308 (-0.52%) | 141.6001 | 140.8353 | 4,007 |
| JQC | 4.70▼ | -0.01 (-0.21%) | 4.74 | 4.70 | 721,499 |
| JRI | 11.96▼ | -0.05 (-0.42%) | 11.98 | 11.88 | 123,278 |
| JRS | 8.02▼ | -0.04 (-0.50%) | 8.0922 | 7.935 | 23,567 |
| JRVR | 3.94▼ | -0.01 (-0.25%) | 4.07 | 3.935 | 225,956 |
| JSCP | 46.31▼ | -0.06 (-0.13%) | 46.37 | 46.28 | 356,463 |
| JSI | 50.44▲ | +0.05 (+0.10%) | 50.45 | 50.34 | 84,593 |
| JSMD | 90.7907▼ | -0.7602 (-0.83%) | 91.26 | 90.46 | 49,433 |
| JSML | 86.6746▼ | -0.0854 (-0.10%) | 87.0379 | 86.10 | 194,769 |
| JSPR | 0.633▼ | -0.027 (-4.09%) | 0.668 | 0.60 | 404,300 |
| JSTC | 22.426▼ | -0.152 (-0.67%) | 22.51 | 22.275 | 14,300 |
| JTAI | 1.24▼ | -0.01 (-0.80%) | 1.28 | 1.23 | 75,200 |
| JTEK | 99.94▲ | +0.41 (+0.41%) | 100.44 | 98.13 | 189,912 |