Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAXX | 50.6085▲ | +0.0135 (+0.03%) | 50.6299 | 50.58 | 54,506 |
| TAYD | 54.15▼ | -0.57 (-1.04%) | 55.495 | 53.74 | 43,469 |
| TBCH | 11.20▲ | +0.27 (+2.47%) | 11.21 | 10.845 | 107,268 |
| TBI | 4.04▲ | +0.05 (+1.25%) | 4.07 | 3.80 | 669,207 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,761,600 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TBXU | 32.1294▼ | -0.6149 (-1.88%) | 32.69 | 32.1294 | 516 |
| TC | 10.22▼ | -0.28 (-2.67%) | 10.2483 | 10.075 | 1,130 |
| TCAL | 22.96▲ | +0.03 (+0.13%) | 22.9955 | 22.90 | 141,540 |
| TCMD | 25.13▼ | -0.22 (-0.87%) | 25.5808 | 24.89 | 168,400 |
| TCOM | 54.69▲ | +0.57 (+1.05%) | 55.25 | 54.40 | 4,419,637 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TCRT | 2.83▼ | -0.06 (-2.08%) | 2.99 | 2.77 | 13,507 |
| TCX | 16.96▲ | +0.11 (+0.65%) | 17.14 | 16.69 | 23,626 |
| TDC | 26.77▲ | +0.10 (+0.37%) | 27.53 | 26.575 | 751,108 |
| TDIC | 0.1366▲ | +0.0046 (+3.48%) | 0.1389 | 0.1301 | 430,141 |
| TDOG | 20.0569▲ | +0.6859 (+3.54%) | 20.09 | 19.10 | 1,455 |
| TDTH | 0.0996▼ | -0.0004 (-0.40%) | 0.1022 | 0.091 | 2,493,811 |
| TE | 4.99▼ | -0.35 (-6.55%) | 5.41 | 4.97 | 16,807,862 |
| TEAD | 0.73 | +0.00 (+0.00%) | 0.73 | 0.7008 | 129,760 |
| TEAM | 68.73▲ | +2.73 (+4.14%) | 71.0699 | 66.85 | 9,508,270 |
| TECS | 13.66▼ | -0.51 (-3.60%) | 14.30 | 13.63 | 2,985,493 |
| TELA | 0.7328▲ | +0.0778 (+11.88%) | 0.7499 | 0.6491 | 112,308 |
| TEM | 54.42▼ | -1.99 (-3.53%) | 58.04 | 52.91 | 8,727,162 |
| TENB | 19.03▲ | +0.10 (+0.53%) | 19.83 | 18.62 | 3,685,147 |
| TESL | 13.8651▼ | -0.148 (-1.06%) | 14.34 | 13.63 | 18,640 |
| TEX | 57.94▼ | -0.72 (-1.23%) | 60.35 | 57.52 | 2,010,563 |
| TEXX | 27.725▲ | +0.2022 (+0.73%) | 27.735 | 27.71 | 594 |
| TFI | 45.60▲ | +0.03 (+0.07%) | 45.63 | 45.585 | 225,396 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,407,115 |
| TFPM | 35.38▼ | -0.27 (-0.76%) | 36.28 | 35.165 | 392,673 |
| TGE | 1.12▲ | +0.045 (+4.19%) | 1.1575 | 1.07 | 105,047 |
| TGL | 4.06▲ | +0.18 (+4.64%) | 4.125 | 3.76 | 22,092 |
| TGLS | 44.10▲ | +0.13 (+0.30%) | 44.69 | 43.18 | 304,991 |
| THC | 192.00▼ | -1.56 (-0.81%) | 199.07 | 191.48 | 574,127 |
| THH | 0.398▼ | -0.0022 (-0.55%) | 0.4153 | 0.395 | 38,093 |
| THIR | 31.32▲ | +0.075 (+0.24%) | 31.36 | 31.22 | 24,897 |
| THLV | 31.708▲ | +0.1165 (+0.37%) | 31.72 | 31.64 | 6,199 |
| THO | 78.23▲ | +2.05 (+2.69%) | 79.6898 | 76.35 | 588,656 |
| THQ | 18.00▼ | -0.15 (-0.83%) | 18.26 | 17.94 | 104,973 |
| THRM | 28.46▼ | -0.15 (-0.52%) | 28.725 | 28.10 | 215,978 |
| TIC | 7.99▲ | +0.35 (+4.58%) | 8.01 | 7.495 | 2,266,395 |
| TIGR | 7.10▼ | -0.13 (-1.80%) | 7.41 | 7.07 | 2,925,909 |
| TII | 2.80▼ | -0.04 (-1.41%) | 2.98 | 2.7999 | 269,185 |
| TILE | 26.85▼ | -0.28 (-1.03%) | 27.465 | 26.84 | 632,585 |
| TILL | 17.66▲ | +0.11 (+0.63%) | 17.79 | 17.625 | 88,083 |
| TIPD | 100.765▼ | -0.528 (-0.52%) | 100.765 | 100.765 | 100 |
| TKLF | 2.32▲ | +0.04 (+1.75%) | 2.32 | 2.2606 | 13,003 |
| TKO | 184.44▼ | -8.66 (-4.48%) | 194.32 | 180.7027 | 2,413,084 |
| TLA | 24.375▼ | -0.42 (-1.69%) | 24.42 | 24.375 | 376 |
| TLF | 2.33▼ | -0.03 (-1.27%) | 2.385 | 2.33 | 9,219 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLIH | 0.2542▲ | +0.011 (+4.52%) | 0.2849 | 0.2499 | 33,366 |
| TLK | 18.48▲ | +0.07 (+0.38%) | 18.56 | 18.36 | 517,671 |
| TLPH | 0.809▼ | -0.0222 (-2.67%) | 0.86 | 0.7912 | 102,221 |
| TLRY | 6.79▼ | -0.16 (-2.30%) | 6.99 | 6.72 | 2,662,896 |
| TLS | 4.44 | +0.00 (+0.00%) | 4.5799 | 4.44 | 565,878 |
| TLSA | 1.34▲ | +0.01 (+0.75%) | 1.4218 | 1.3213 | 168,312 |
| TLSI | 4.49 | +0.00 (+0.00%) | 4.545 | 4.44 | 153,835 |
| TLT | 86.28▼ | -0.55 (-0.63%) | 86.97 | 86.20 | 19,950,778 |
| TM | 212.86▼ | -0.32 (-0.15%) | 213.5976 | 211.85 | 214,406 |
| TMB | 25.6003▼ | -0.0351 (-0.14%) | 25.72 | 25.56 | 68,805 |
| TMC | 5.16▲ | +0.04 (+0.78%) | 5.43 | 5.12 | 5,190,701 |
| TMDE | 1.31▲ | +0.03 (+2.34%) | 1.3599 | 1.24 | 795,480 |
| TMDX | 109.12▼ | -6.99 (-6.02%) | 117.3233 | 108.05 | 1,004,839 |
| TME | 10.15▲ | +0.27 (+2.73%) | 10.20 | 10.0093 | 10,185,031 |
| TMF | 35.83▼ | -0.65 (-1.78%) | 36.65 | 35.70 | 2,692,667 |
| TMH | 57.757▼ | -0.0943 (-0.16%) | 57.757 | 57.757 | 235 |
| TMHC | 57.39▼ | -0.35 (-0.61%) | 58.505 | 57.39 | 975,675 |
| TMLP | 27.47▲ | +0.1617 (+0.59%) | 27.675 | 27.40 | 10,117 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TMUS | 197.12▲ | +6.93 (+3.64%) | 197.55 | 191.00 | 5,624,177 |
| TNDM | 20.09▼ | -0.57 (-2.76%) | 21.05 | 20.01 | 1,188,262 |
| TNET | 38.85▲ | +0.55 (+1.44%) | 39.90 | 37.87 | 220,245 |
| TNGY | 10.06▲ | +0.16 (+1.62%) | 10.08 | 9.96 | 70,658 |
| TNMG | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.18 | 52,334 |
| TNXP | 14.13▼ | -0.21 (-1.46%) | 14.52 | 13.46 | 483,788 |
| TNYA | 0.7471▼ | -0.0229 (-2.97%) | 0.76 | 0.73 | 2,125,014 |
| TOL | 138.90▼ | -1.23 (-0.88%) | 141.99 | 138.61 | 720,989 |
| TOMZ | 0.5867▲ | +0.0073 (+1.26%) | 0.599 | 0.58 | 14,410 |
| TONX | 2.60▲ | +0.07 (+2.77%) | 2.66 | 2.45 | 313,759 |
| TOP | 0.8062▼ | -0.0303 (-3.62%) | 0.8397 | 0.8062 | 15,860 |
| TOPS | 3.00▲ | +0.01 (+0.33%) | 3.02 | 2.95 | 15,766 |
| TOST | 28.50▲ | +0.34 (+1.21%) | 29.27 | 28.365 | 6,454,293 |
| TOTL | 39.84▼ | -0.04 (-0.10%) | 39.91 | 39.825 | 242,489 |
| TOTR | 40.48▼ | -0.04 (-0.10%) | 40.57 | 40.47 | 1,023 |
| TPB | 79.35▼ | -1.64 (-2.02%) | 82.26 | 78.91 | 284,109 |
| TPCS | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.60 | 18,053 |
| TPET | 0.5088▲ | +0.0001 (+0.02%) | 0.5173 | 0.49 | 4,073,923 |
| TPG | 43.28▼ | -0.69 (-1.57%) | 44.41 | 43.225 | 2,203,178 |
| TPL | 426.27▲ | +8.97 (+2.15%) | 429.9999 | 417.65 | 310,624 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TPST | 2.24▲ | +0.12 (+5.66%) | 2.46 | 2.02 | 503,225 |
| TPYP | 41.17▲ | +0.21 (+0.51%) | 41.42 | 40.907 | 108,964 |
| TQQY | 13.2803▲ | +0.0303 (+0.23%) | 13.30 | 13.23 | 28,196 |
| TRAK | 7.85▼ | -0.14 (-1.75%) | 8.18 | 7.83 | 54,072 |
| TRAW | 1.21▼ | -0.02 (-1.63%) | 1.275 | 0.995 | 956,746 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TRI | 93.07▲ | +0.64 (+0.69%) | 95.79 | 92.96 | 1,957,609 |
| TRMB | 67.67▲ | +0.88 (+1.32%) | 67.79 | 66.7201 | 1,443,073 |