Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 27.493▲ | +0.2728 (+1.00%) | 27.493 | 27.493 | 100 |
| IGI | 15.32▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 6,417 |
| IGIB | 51.08▲ | +0.09 (+0.18%) | 51.11 | 50.985 | 2,579,772 |
| IGIC | 24.57▼ | -0.13 (-0.53%) | 24.85 | 24.47 | 119,594 |
| IGM | 161.86▲ | +2.50 (+1.57%) | 162.355 | 159.99 | 206,325 |
| IGOV | 40.10▼ | -0.11 (-0.27%) | 40.32 | 40.07 | 105,250 |
| IGPT | 91.34▲ | +2.2747 (+2.55%) | 91.53 | 89.68 | 58,422 |
| IGR | 10.82▲ | +0.02 (+0.19%) | 10.92 | 10.76 | 397,508 |
| IGSB | 51.48▲ | +0.04 (+0.08%) | 51.50 | 51.44 | 2,937,755 |
| IH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.15 | 146 |
| IHDG | 52.02▲ | +0.47 (+0.91%) | 52.1199 | 51.7555 | 55,204 |
| IHRT | 1.72▼ | -0.05 (-2.82%) | 1.82 | 1.635 | 856,923 |
| IHT | 1.11 | +0.00 (+0.00%) | 1.20 | 1.06 | 38,500 |
| IHY | 20.66▲ | +0.02 (+0.10%) | 20.68 | 20.54 | 8,500 |
| IIF | 21.15▲ | +0.02 (+0.09%) | 21.30 | 21.075 | 9,780 |
| IIGD | 23.97▲ | +0.04 (+0.17%) | 23.97 | 23.93 | 3,200 |
| IIIN | 28.33▲ | +0.29 (+1.03%) | 28.39 | 27.77 | 211,835 |
| IIM | 11.23 | +0.00 (+0.00%) | 11.3907 | 11.2042 | 215,302 |
| IIPR | 52.96▼ | -0.72 (-1.34%) | 53.75 | 52.67 | 308,924 |
| IJAN | 38.3922▲ | +0.1722 (+0.45%) | 38.40 | 38.26 | 6,622 |
| IJH | 73.22▲ | +0.31 (+0.43%) | 73.2675 | 72.71 | 5,206,212 |
| IJK | 108.56▲ | +0.73 (+0.68%) | 108.57 | 107.66 | 238,531 |
| IJR | 139.68▲ | +0.75 (+0.54%) | 139.855 | 138.68 | 3,725,842 |
| IJS | 132.36▲ | +0.53 (+0.40%) | 132.51 | 131.59 | 128,257 |
| IJT | 163.48▲ | +1.16 (+0.71%) | 163.69 | 162.19 | 124,473 |
| IJUL | 36.025▲ | +0.085 (+0.24%) | 36.05 | 35.919 | 18,353 |
| IJUN | 31.2541▲ | +0.1152 (+0.37%) | 31.27 | 31.20 | 3,653 |
| IKT | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.495 | 1,184,600 |
| ILAG | 2.41▼ | -0.02 (-0.82%) | 2.51 | 2.30 | 39,832 |
| ILCG | 114.3975▲ | +1.5375 (+1.36%) | 114.615 | 113.385 | 50,614 |
| ILDR | 38.30▲ | +0.79 (+2.11%) | 38.52 | 37.53 | 36,829 |
| ILF | 33.46▼ | -0.02 (-0.06%) | 34.025 | 33.42 | 3,207,535 |
| ILIT | 10.985▲ | +0.515 (+4.92%) | 10.985 | 10.52 | 16,500 |
| ILPT | 7.38▲ | +0.255 (+3.58%) | 7.645 | 7.125 | 1,005,617 |
| IMA | 4.02▼ | -0.03 (-0.74%) | 4.11 | 4.02 | 4,137 |
| IMAR | 30.4681▲ | +0.0753 (+0.25%) | 30.48 | 30.391 | 4,605 |
| IMAY | 31.8395▲ | +0.1237 (+0.39%) | 31.85 | 31.781 | 1,328 |
| IMCC | 0.85▼ | -0.0197 (-2.27%) | 0.8609 | 0.81 | 34,743 |
| IMCG | 95.19▲ | +0.94 (+1.00%) | 95.30 | 94.27 | 138,222 |
| IMCR | 31.96▲ | +0.68 (+2.17%) | 32.00 | 31.04 | 314,115 |
| IMDX | 3.16▲ | +0.16 (+5.33%) | 3.25 | 2.926 | 306,875 |
| IMMP | 3.15▲ | +0.05 (+1.61%) | 3.30 | 3.10 | 13,557 |
| IMMR | 7.20▲ | +0.09 (+1.27%) | 7.24 | 7.10 | 335,645 |
| IMMX | 8.05▼ | -0.01 (-0.12%) | 8.165 | 7.8486 | 1,147,026 |
| IMNM | 18.77▲ | +0.88 (+4.92%) | 19.00 | 17.50 | 1,225,454 |
| IMNN | 0.8762▼ | -0.3538 (-28.76%) | 1.01 | 0.83 | 534,519 |
| IMOM | 38.207▲ | +0.675 (+1.80%) | 38.30 | 37.75 | 86,000 |
| IMOS | 60.44▲ | +2.93 (+5.09%) | 60.69 | 58.50 | 88,189 |
| IMPP | 4.98▼ | -0.02 (-0.40%) | 5.05 | 4.91 | 193,408 |
| IMRN | 0.9302▲ | +0.0102 (+1.11%) | 0.9738 | 0.92 | 6,682 |
| IMRX | 3.83▲ | +0.12 (+3.23%) | 3.888 | 3.70 | 699,488 |
| IMSR | 3.29▲ | +0.35 (+11.90%) | 3.47 | 3.1113 | 3,790,662 |
| IMTE | 0.4525▼ | -0.0095 (-2.06%) | 0.475 | 0.43 | 19,544 |
| IMTM | 51.47▲ | +0.53 (+1.04%) | 51.5101 | 51.08 | 263,158 |
| IMTX | 7.26▲ | +0.11 (+1.54%) | 7.385 | 7.00 | 1,163,248 |
| IMUX | 7.61▲ | +0.33 (+4.53%) | 7.73 | 7.31 | 356,175 |
| IMVP | 18.55▲ | +0.04 (+0.22%) | 18.59 | 18.50 | 10,700 |
| IMVT | 28.88▲ | +0.71 (+2.52%) | 28.96 | 28.005 | 1,057,299 |
| IMXI | 9.00▼ | -0.16 (-1.75%) | 9.34 | 8.92 | 596,580 |
| INAB | 0.96▼ | -0.0055 (-0.57%) | 0.9908 | 0.9305 | 12,197 |
| INBK | 26.81▲ | +0.22 (+0.83%) | 26.96 | 26.55 | 33,134 |
| INBS | 1.72▲ | +0.08 (+4.88%) | 1.73 | 1.65 | 11,235 |
| INBX | 95.66▲ | +7.05 (+7.96%) | 99.8838 | 88.52 | 373,943 |
| INCO | 57.19▲ | +0.84 (+1.49%) | 57.19 | 56.94 | 7,300 |
| INCR | 4.47▲ | +0.20 (+4.68%) | 4.49 | 4.44 | 1,818 |
| INCY | 116.60▲ | +3.29 (+2.90%) | 116.76 | 111.18 | 2,180,576 |
| INDE | 28.495▲ | +0.307 (+1.09%) | 28.495 | 28.495 | 100 |
| INDH | 36.929▲ | +0.019 (+0.05%) | 36.995 | 36.90 | 1,200 |
| INDI | 1.74▲ | +0.15 (+9.43%) | 1.74 | 1.62 | 5,804,145 |
| INDL | 39.35▲ | +0.25 (+0.64%) | 39.56 | 39.34 | 13,300 |
| INDO | 2.59▼ | -0.05 (-1.89%) | 2.63 | 2.57 | 74,152 |
| INDQ | 24.47▲ | +0.29 (+1.20%) | 24.47 | 24.47 | 8 |
| INDS | 38.64▲ | +0.1956 (+0.51%) | 38.64 | 38.47 | 10,538 |
| INDV | 34.72▲ | +0.16 (+0.46%) | 34.82 | 33.9301 | 2,077,493 |
| INDY | 41.44▼ | -0.03 (-0.07%) | 41.60 | 41.44 | 74,486 |
| INDZ | 23.10▲ | +0.20 (+0.87%) | 23.21 | 23.10 | 400 |
| INEO | 0.5331▼ | -0.0369 (-6.47%) | 0.5697 | 0.5314 | 16,228 |
| INEQ | 39.367▲ | +0.183 (+0.47%) | 39.378 | 39.31 | 2,400 |
| INFL | 50.95▲ | +0.02 (+0.04%) | 51.14 | 50.8401 | 62,794 |
| INFO | 28.33▲ | +0.2009 (+0.71%) | 28.39 | 28.21 | 8,300 |
| INFQ | 9.74▲ | +1.11 (+12.86%) | 9.80 | 8.84 | 8,204,383 |
| ING | 32.57▲ | +0.24 (+0.74%) | 32.635 | 32.175 | 1,895,381 |
| INGR | 94.71▼ | -0.72 (-0.75%) | 95.32 | 93.96 | 815,648 |
| INHD | 3.83▲ | +0.05 (+1.32%) | 4.03 | 3.62 | 23,120 |
| INIO | 16.98▲ | +0.35 (+2.10%) | 17.53 | 15.88 | 13,627,851 |
| INKM | 33.88▲ | +0.06 (+0.18%) | 33.88 | 33.76 | 800 |
| INKT | 10.63▲ | +0.20 (+1.92%) | 10.8466 | 10.4079 | 10,120 |
| INLF | 0.184▲ | +0.004 (+2.22%) | 0.184 | 0.17 | 1,668,529 |
| INLX | 4.10 | +0.00 (+0.00%) | 4.35 | 4.10 | 12,400 |
| INMB | 1.52▲ | +0.09 (+6.29%) | 1.53 | 1.40 | 274,777 |
| INMD | 13.58▼ | -0.14 (-1.02%) | 13.80 | 13.565 | 451,185 |
| INNV | 9.12▼ | -0.15 (-1.62%) | 9.476 | 9.01 | 388,254 |
| INO | 0.89▲ | +0.0202 (+2.32%) | 0.95 | 0.8581 | 3,760,976 |
| INOD | 44.74▼ | -15.17 (-25.32%) | 48.90 | 43.20 | 9,770,098 |
| INOV | 36.6696▲ | +0.2302 (+0.63%) | 36.689 | 36.4001 | 3,328 |
| INQQ | 12.689▲ | +0.119 (+0.95%) | 12.689 | 12.66 | 900 |
| INRO | 36.7543▲ | +0.3216 (+0.88%) | 36.81 | 36.49 | 196,152 |
| INSE | 3.33▲ | +0.15 (+4.72%) | 3.35 | 3.12 | 877,818 |
| INSM | 94.96▲ | +1.63 (+1.75%) | 96.37 | 92.87 | 3,346,717 |
| INTC | 93.74▲ | +3.27 (+3.61%) | 94.98 | 91.86 | 90,523,294 |