Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INMD | 14.87▼ | -0.02 (-0.13%) | 14.92 | 14.755 | 585,998 |
| INMU | 23.23▼ | -0.05 (-0.21%) | 23.29 | 23.21 | 387,080 |
| INN | 5.74▲ | +0.02 (+0.35%) | 5.79 | 5.675 | 539,847 |
| INNV | 10.92▲ | +0.15 (+1.39%) | 10.94 | 10.49 | 239,226 |
| INOD | 54.37▼ | -0.87 (-1.57%) | 56.9274 | 54.32 | 1,108,311 |
| INOV | 37.3304▼ | -0.1679 (-0.45%) | 37.3304 | 37.26 | 24,396 |
| INRO | 36.1626▼ | -0.2357 (-0.65%) | 36.24 | 36.11 | 2,242 |
| INSE | 5.01▼ | -0.18 (-3.47%) | 5.18 | 4.99 | 165,743 |
| INSG | 4.125▼ | -0.225 (-5.17%) | 4.27 | 4.03 | 174,796 |
| INTJ | 2.87▲ | +0.01 (+0.35%) | 3.44 | 2.86 | 21,065 |
| INTS | 3.81▼ | -0.17 (-4.27%) | 3.98 | 3.81 | 3,875 |
| INTT | 10.67▼ | -0.05 (-0.47%) | 11.1195 | 10.57 | 85,735 |
| INTU | 329.27▼ | -9.88 (-2.91%) | 338.97 | 328.6647 | 2,907,429 |
| INTW | 21.14▼ | -0.03 (-0.14%) | 22.6235 | 20.92 | 2,566,109 |
| INUV | 0.57▼ | -0.0452 (-7.35%) | 0.6297 | 0.57 | 204,547 |
| INV | 0.7493▼ | -0.1011 (-11.89%) | 0.8588 | 0.7435 | 5,521,808 |
| INVA | 20.84▼ | -0.06 (-0.29%) | 20.88 | 20.50 | 601,192 |
| INVE | 2.60 | +0.00 (+0.00%) | 2.71 | 2.555 | 141,019 |
| INVG | 24.57▼ | -0.0083 (-0.03%) | 24.57 | 24.57 | 29 |
| INVH | 27.64▲ | +0.05 (+0.18%) | 27.785 | 27.49 | 4,952,193 |
| INVZ | 0.3033▼ | -0.0008 (-0.26%) | 0.3097 | 0.2911 | 2,926,989 |
| INYY | 35.60▼ | -0.26 (-0.73%) | 36.69 | 35.5006 | 19,686 |
| ION | 48.4256▼ | -0.5174 (-1.06%) | 48.4256 | 48.09 | 969 |
| IONL | 11.02▼ | -0.34 (-2.99%) | 11.7001 | 10.60 | 363,109 |
| IONQ | 37.05▼ | -0.45 (-1.20%) | 38.17 | 36.26 | 12,832,575 |
| IONR | 2.91▲ | +0.02 (+0.69%) | 3.12 | 2.91 | 155,472 |
| IONS | 47.25▼ | -4.19 (-8.15%) | 51.37 | 46.715 | 6,746,309 |
| IONX | 20.04▼ | -0.57 (-2.77%) | 21.25 | 19.20 | 847,547 |
| IOPP | 25.7765▼ | -0.4922 (-1.87%) | 25.80 | 25.77 | 337 |
| IOR | 18.4999▼ | -0.0001 (+0.00%) | 18.4999 | 17.39 | 10 |
| IOTR | 1.61▼ | -0.41 (-20.30%) | 2.04 | 1.4899 | 68,545 |
| IOYY | 5.8763▲ | +0.0363 (+0.62%) | 5.92 | 5.86 | 25,723 |
| IP | 33.99▼ | -0.26 (-0.76%) | 34.60 | 33.635 | 6,077,631 |
| IPAR | 109.99▼ | -2.06 (-1.84%) | 111.14 | 108.20 | 202,800 |
| IPAY | 49.15▼ | -0.93 (-1.86%) | 49.81 | 49.07 | 28,235 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| IPFX | 10.04 | +0.00 (+0.00%) | 10.06 | 10.01 | 80,505 |
| IPGP | 75.14▲ | +0.24 (+0.32%) | 76.545 | 74.51 | 401,256 |
| IPHA | 1.86▲ | +0.01 (+0.54%) | 1.92 | 1.84 | 47,787 |
| IPO | 51.1013▼ | -0.6487 (-1.25%) | 51.54 | 50.98 | 7,823 |
| IPOS | 22.2048▼ | -0.2902 (-1.29%) | 22.25 | 22.18 | 1,122 |
| IPSC | 1.98▼ | -0.02 (-1.00%) | 2.00 | 1.93 | 355,633 |
| IPST | 3.05▼ | -0.27 (-8.13%) | 3.35 | 3.05 | 29,245 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IPWR | 4.20▼ | -0.15 (-3.45%) | 4.395 | 4.06 | 283,734 |
| IPX | 18.155▲ | +0.025 (+0.14%) | 18.2299 | 17.64 | 286,442 |
| IQ | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9832 | 5,354,490 |
| IQHI | 25.645▲ | +0.045 (+0.18%) | 25.77 | 25.52 | 9,174 |
| IQI | 9.68▼ | -0.10 (-1.02%) | 9.75 | 9.66 | 224,094 |
| IQLT | 50.08▼ | -0.08 (-0.16%) | 50.115 | 49.89 | 1,771,718 |
| IQMX | 9.31▼ | -0.51 (-5.19%) | 10.055 | 9.25 | 322,683 |
| IQQQ | 47.3234▼ | -0.3396 (-0.71%) | 47.69 | 47.25 | 109,796 |
| IQSI | 38.3889▼ | -0.1211 (-0.31%) | 38.43 | 38.26 | 26,756 |
| IQSM | 39.2437▼ | -0.2199 (-0.56%) | 39.2437 | 39.2437 | 144 |
| IQST | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.03 | 224,177 |
| IQSU | 61.8711▼ | -0.4548 (-0.73%) | 62.02 | 61.87 | 738 |
| IR | 71.91▼ | -0.22 (-0.31%) | 72.65 | 71.20 | 5,665,697 |
| IRDM | 47.09▲ | +0.91 (+1.97%) | 47.22 | 45.88 | 971,000 |
| IRE | 9.72▼ | -0.79 (-7.52%) | 10.3893 | 9.42 | 4,655,920 |
| IREG | 7.9722▼ | -0.6351 (-7.38%) | 8.48 | 7.7468 | 363,322 |
| IRIX | 0.6325▼ | -0.0075 (-1.17%) | 0.6699 | 0.6287 | 56,550 |
| IRM | 112.04▼ | -0.02 (-0.02%) | 113.23 | 109.13 | 1,762,700 |
| IRMD | 82.41▼ | -0.12 (-0.15%) | 83.23 | 81.50 | 95,963 |
| IRON | 67.30▼ | -1.62 (-2.35%) | 69.445 | 66.72 | 603,900 |
| IRT | 15.17▼ | -0.17 (-1.11%) | 15.43 | 15.165 | 4,160,934 |
| IRTC | 111.88▼ | -2.84 (-2.48%) | 115.16 | 110.81 | 452,262 |
| IRTR | 31.5007▼ | -0.087 (-0.28%) | 31.57 | 31.4835 | 6,715 |
| IRVH | 18.725▼ | -0.015 (-0.08%) | 18.725 | 18.725 | 20 |
| IRWD | 4.06▼ | -0.11 (-2.64%) | 4.18 | 4.045 | 1,124,738 |
| ISBA | 39.40▼ | -0.05 (-0.13%) | 40.025 | 39.035 | 42,463 |
| ISCB | 72.9172▼ | -0.7501 (-1.02%) | 73.22 | 72.9172 | 2,316 |
| ISCG | 61.52▼ | -0.57 (-0.92%) | 62.254 | 61.35 | 22,172 |
| ISCV | 78.1286▼ | -0.7414 (-0.94%) | 78.46 | 78.065 | 12,985 |
| ISD | 11.91▼ | -0.09 (-0.75%) | 11.98 | 11.8908 | 182,342 |
| ISHP | 34.9711▼ | -0.3494 (-0.99%) | 34.9711 | 34.9711 | 16 |
| ISMD | 47.49▼ | -0.27 (-0.57%) | 47.68 | 47.37 | 14,129 |
| ISPC | 1.33▼ | -0.14 (-9.52%) | 1.45 | 1.32 | 209,472 |
| ISPR | 1.44▼ | -0.03 (-2.04%) | 1.625 | 1.39 | 42,253 |
| ISRG | 377.16▼ | -0.78 (-0.21%) | 379.11 | 368.8501 | 1,963,394 |
| ISTB | 47.47▼ | -0.03 (-0.06%) | 47.49 | 47.46 | 424,433 |
| ISUL | 14.1378▼ | -0.0746 (-0.52%) | 14.25 | 13.5377 | 58,013 |
| ISWN | 21.6899▼ | -0.1104 (-0.51%) | 21.75 | 21.6501 | 924 |
| ITDB | 34.8203▼ | -0.1047 (-0.30%) | 34.8299 | 34.7901 | 6,162 |
| ITDC | 36.512▼ | -0.147 (-0.40%) | 36.6638 | 36.495 | 7,562 |
| ITDD | 38.4097▼ | -0.1603 (-0.42%) | 38.47 | 38.39 | 6,048 |
| ITDE | 40.0243▼ | -0.1767 (-0.44%) | 40.29 | 39.9957 | 14,376 |
| ITDF | 41.5723▼ | -0.1997 (-0.48%) | 41.66 | 41.52 | 4,885 |
| ITDG | 42.3539▼ | -0.2111 (-0.50%) | 42.43 | 42.34 | 5,511 |
| ITDH | 42.3972▼ | -0.2128 (-0.50%) | 42.68 | 42.38 | 6,637 |
| ITDI | 42.3682▼ | -0.2158 (-0.51%) | 42.64 | 42.36 | 2,115 |
| ITDJ | 32.9402▼ | -0.1668 (-0.50%) | 32.9699 | 32.94 | 1,761 |
| ITEQ | 61.1398▼ | -0.3987 (-0.65%) | 61.45 | 60.875 | 1,127 |
| ITOT | 165.14▼ | -1.23 (-0.74%) | 165.89 | 164.83 | 1,282,021 |
| ITP | 0.1596▼ | -0.0002 (-0.13%) | 0.1599 | 0.1552 | 231,047 |
| ITRI | 92.30▲ | +0.41 (+0.45%) | 92.56 | 90.935 | 588,800 |
| ITRN | 51.55▼ | -0.02 (-0.04%) | 51.72 | 50.815 | 87,586 |
| ITT | 198.06▼ | -1.44 (-0.72%) | 201.52 | 197.30 | 403,309 |
| ITW | 268.60▼ | -0.44 (-0.16%) | 270.26 | 266.29 | 1,034,466 |
| IUSB | 44.73▼ | -0.02 (-0.04%) | 44.75 | 44.69 | 9,826,345 |
| IUSG | 187.50▼ | -1.20 (-0.64%) | 188.47 | 187.1156 | 403,858 |