Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPL | 34.20▼ | -0.24 (-0.70%) | 34.65 | 34.0325 | 5,653,324 |
| PPLI | 39.14▼ | -0.18 (-0.46%) | 39.91 | 39.11 | 785,028 |
| PPLT | 16.49▼ | -0.27 (-1.61%) | 17.16 | 16.47 | 5,621,679 |
| PPSI | 2.87▼ | -0.07 (-2.38%) | 3.00 | 2.87 | 72,308 |
| PPTY | 33.5764▼ | -0.1766 (-0.52%) | 33.595 | 33.5764 | 1,315 |
| PQDI | 19.26▼ | -0.05 (-0.26%) | 19.2801 | 19.26 | 3,712 |
| PREF | 18.87 | +0.00 (+0.00%) | 18.88 | 18.85 | 169,934 |
| PRFD | 50.71▼ | -0.05 (-0.10%) | 50.8085 | 50.66 | 6,451 |
| PRFX | 0.9611▼ | -0.0257 (-2.60%) | 1.015 | 0.9422 | 41,970 |
| PRG | 39.10▼ | -0.55 (-1.39%) | 39.99 | 39.047 | 418,074 |
| PRI | 290.39▼ | -1.05 (-0.36%) | 294.45 | 289.86 | 196,331 |
| PRIM | 73.12▼ | -3.88 (-5.04%) | 76.98 | 72.91 | 723,276 |
| PRIV | 24.855▼ | -0.025 (-0.10%) | 24.905 | 24.83 | 14,098 |
| PRKS | 42.49 | +0.00 (+0.00%) | 43.155 | 42.285 | 369,309 |
| PRLB | 79.74▼ | -0.36 (-0.45%) | 81.285 | 78.61 | 174,451 |
| PRM | 30.62▼ | -1.41 (-4.40%) | 32.565 | 30.59 | 725,809 |
| PRMB | 23.00▲ | +0.56 (+2.50%) | 23.28 | 22.42 | 4,175,934 |
| PRN | 199.0654▼ | -6.8047 (-3.31%) | 205.83 | 199.0654 | 29,556 |
| PROF | 6.85▼ | -0.11 (-1.58%) | 6.94 | 6.83 | 18,183 |
| PROP | 0.5585▲ | +0.0242 (+4.53%) | 0.5743 | 0.53 | 1,401,135 |
| PRPL | 4.28▼ | -0.21 (-4.68%) | 4.53 | 4.25 | 66,135 |
| PRSO | 0.6401▼ | -0.0099 (-1.52%) | 0.65 | 0.6263 | 214,569 |
| PRSU | 49.77▲ | +0.45 (+0.91%) | 50.18 | 49.45 | 190,067 |
| PRTH | 5.38▼ | -0.03 (-0.55%) | 5.50 | 5.35 | 363,358 |
| PRVA | 20.79▼ | -0.07 (-0.34%) | 21.25 | 20.71 | 823,729 |
| PSA | 313.51▲ | +2.31 (+0.74%) | 314.52 | 310.52 | 533,719 |
| PSCI | 173.7857▼ | -2.2539 (-1.28%) | 174.74 | 173.7857 | 1,558 |
| PSCT | 77.00▼ | -2.2861 (-2.88%) | 79.38 | 76.985 | 25,850 |
| PSF | 19.44▲ | +0.03 (+0.15%) | 19.47 | 19.38 | 34,805 |
| PSFE | 6.79▲ | +0.07 (+1.04%) | 6.84 | 6.63 | 217,246 |
| PSHG | 1.68▼ | -0.025 (-1.47%) | 1.7025 | 1.665 | 74,716 |
| PSI | 131.81▼ | -6.75 (-4.87%) | 137.48 | 131.76 | 213,692 |
| PSIG | 1.80▼ | -0.01 (-0.55%) | 1.87 | 1.78 | 34,353 |
| PSK | 29.75▼ | -0.09 (-0.30%) | 29.875 | 29.75 | 70,232 |
| PSMT | 169.34▼ | -3.62 (-2.09%) | 173.83 | 167.65 | 416,878 |
| PSN | 49.00▼ | -0.28 (-0.57%) | 49.75 | 48.32 | 965,022 |
| PSNY | 12.72▲ | +0.20 (+1.60%) | 12.78 | 12.23 | 101,522 |
| PSQ | 25.82▲ | +0.17 (+0.66%) | 25.878 | 25.5501 | 8,865,213 |
| PSR | 103.366▼ | -0.694 (-0.67%) | 104.07 | 103.35 | 1,074 |
| PTA | 18.53▲ | +0.07 (+0.38%) | 18.56 | 18.356 | 170,301 |
| PTBD | 19.00▼ | -0.005 (-0.03%) | 19.04 | 18.98 | 13,670 |
| PTCT | 70.09▼ | -1.72 (-2.40%) | 71.23 | 69.61 | 691,054 |
| PTF | 97.08▼ | -5.13 (-5.02%) | 101.12 | 97.07 | 55,582 |
| PTHS | 24.73▼ | -0.27 (-1.08%) | 25.835 | 24.215 | 40,908 |
| PTLE | 8.10▲ | +0.90 (+12.50%) | 8.52 | 7.20 | 12,421 |
| PTON | 5.45▲ | +0.15 (+2.83%) | 5.58 | 5.31 | 6,344,356 |
| PTRB | 40.925▼ | -0.135 (-0.33%) | 41.09 | 40.92 | 52,607 |
| PTRN | 21.17▼ | -0.71 (-3.24%) | 21.98 | 21.09 | 961,226 |
| PTY | 11.80▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 944,253 |
| PUI | 44.165▼ | -0.5685 (-1.27%) | 44.895 | 44.07 | 4,558 |
| PUK | 27.65▼ | -0.08 (-0.29%) | 27.8525 | 27.53 | 1,001,978 |
| PULM | 1.51▼ | -0.01 (-0.66%) | 1.51 | 1.4584 | 3,301 |
| PUMP | 10.98▼ | -0.20 (-1.79%) | 11.20 | 10.80 | 3,286,660 |
| PVH | 75.79▼ | -0.37 (-0.49%) | 77.43 | 75.18 | 697,710 |
| PW | 7.65▼ | -0.05 (-0.65%) | 7.70 | 7.25 | 4,187 |
| PWB | 155.24▼ | -1.91 (-1.22%) | 157.27 | 155.15 | 187,085 |
| PWR | 602.70▼ | -19.13 (-3.08%) | 622.60 | 601.48 | 881,696 |
| PWRD | 105.7148▼ | -2.7952 (-2.58%) | 108.2799 | 105.66 | 76,251 |
| PWRL | 10.28▼ | -0.68 (-6.20%) | 11.00 | 10.14 | 321,567 |
| PWZ | 23.73▼ | -0.08 (-0.34%) | 23.83 | 23.73 | 440,108 |
| PXED | 29.33▲ | +0.07 (+0.24%) | 29.48 | 28.47 | 65,756 |
| PYLD | 26.16▼ | -0.07 (-0.27%) | 26.27 | 26.16 | 2,932,261 |
| PZA | 22.65▼ | -0.06 (-0.26%) | 22.75 | 22.645 | 1,523,953 |
| PZT | 21.90▼ | -0.07 (-0.32%) | 21.9617 | 21.90 | 24,397 |
| PZZA | 23.72▲ | +0.49 (+2.11%) | 23.82 | 23.235 | 937,111 |
| Q | 120.26▼ | -6.09 (-4.82%) | 125.995 | 119.5005 | 1,997,615 |
| QABA | 67.5853▲ | +0.0007 (+0.00%) | 67.9531 | 67.56 | 2,196 |
| QAT | 17.39▲ | +0.025 (+0.14%) | 17.42 | 17.35 | 52,513 |
| QBTS | 16.99▼ | -0.91 (-5.08%) | 17.7101 | 16.675 | 18,101,781 |
| QBTZ | 3.93▲ | +0.35 (+9.78%) | 4.06 | 3.64 | 1,951,259 |
| QBY | 5.99▼ | -0.1571 (-2.56%) | 6.08 | 5.99 | 3,534 |
| QCLN | 48.89▼ | -1.66 (-3.28%) | 50.37 | 48.69 | 151,056 |
| QCLR | 27.805▼ | -0.1597 (-0.57%) | 27.805 | 27.805 | 53 |
| QCLS | 2.35▼ | -0.02 (-0.84%) | 2.40 | 2.32 | 106,940 |
| QCML | 14.88▼ | -0.1049 (-0.70%) | 15.07 | 14.50 | 169,723 |
| QCMU | 18.47▼ | -0.15 (-0.81%) | 18.74 | 18.045 | 46,820 |
| QCOM | 164.19▼ | -0.59 (-0.36%) | 165.49 | 161.90 | 7,713,846 |
| QDEL | 14.74▼ | -0.58 (-3.79%) | 15.09 | 14.62 | 1,207,588 |
| QDTY | 39.0743▼ | -0.2225 (-0.57%) | 39.36 | 38.981 | 8,293 |
| QFIN | 8.80▼ | -0.37 (-4.03%) | 9.165 | 8.72 | 3,486,298 |
| QFLR | 35.15▼ | -0.06 (-0.17%) | 35.455 | 35.15 | 63,713 |
| QGRD | 29.3724▼ | -0.1543 (-0.52%) | 29.5799 | 29.31 | 11,336 |
| QH | 4.41▲ | +0.19 (+4.50%) | 4.41 | 4.115 | 8,750 |
| QID | 14.24▲ | +0.20 (+1.42%) | 14.295 | 13.94 | 42,743,045 |
| QLDY | 40.86▼ | -0.4468 (-1.08%) | 41.3399 | 40.71 | 38,448 |
| QLTA | 46.53▼ | -0.16 (-0.34%) | 46.71 | 46.51 | 101,236 |
| QMOM | 73.0782▼ | -2.1512 (-2.86%) | 75.23 | 73.0782 | 9,750 |
| QNC | 2.03▼ | -0.03 (-1.46%) | 2.10 | 2.00 | 347,779 |
| QNT | 49.92▼ | -4.08 (-7.56%) | 54.1399 | 49.65 | 1,474,479 |
| QNTM | 3.075▼ | -0.055 (-1.76%) | 3.21 | 3.07 | 86,080 |
| QPUX | 14.44▼ | -1.85 (-11.36%) | 15.80 | 14.04 | 304,089 |
| QQDN | 20.4699▼ | -0.0181 (-0.09%) | 20.49 | 20.4699 | 1,387 |
| QQQA | 70.912▼ | -1.1456 (-1.59%) | 71.75 | 70.84 | 12,033 |
| QQQD | 12.33▼ | -0.085 (-0.68%) | 12.3701 | 12.21 | 30,935 |
| QQQI | 54.53▼ | -0.23 (-0.42%) | 54.9381 | 54.4399 | 2,549,568 |
| QQQY | 22.4178▼ | -0.1242 (-0.55%) | 22.618 | 22.38 | 129,214 |
| QQXL | 53.8273▼ | -0.5483 (-1.01%) | 53.8273 | 53.8273 | 128 |
| QRMI | 15.19▲ | +0.0004 (+0.00%) | 15.209 | 15.17 | 2,092 |
| QS | 5.61▼ | -0.29 (-4.92%) | 6.075 | 5.5701 | 18,763,680 |
| QSI | 0.78▼ | -0.0231 (-2.88%) | 0.822 | 0.77 | 2,412,311 |