Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDVO | 28.35▲ | +0.22 (+0.78%) | 28.37 | 28.10 | 277,800 |
| QFIN | 14.94▼ | -0.16 (-1.06%) | 15.21 | 14.71 | 1,616,001 |
| QFLR | 34.50▲ | +0.225 (+0.66%) | 34.57 | 34.23 | 54,052 |
| QGEN | 48.57▲ | +0.25 (+0.52%) | 48.72 | 47.96 | 1,624,000 |
| QGRD | 26.48▲ | +0.165 (+0.63%) | 26.48 | 26.37 | 7,100 |
| QGRO | 110.57▲ | +0.94 (+0.86%) | 110.90 | 109.23 | 96,100 |
| QGRW | 57.36▲ | +0.48 (+0.84%) | 57.637 | 56.71 | 248,600 |
| QH | 0.9118▼ | -0.0556 (-5.75%) | 0.99 | 0.9102 | 21,648 |
| QHDG | 29.795▲ | +0.197 (+0.67%) | 29.795 | 29.795 | 100 |
| QIS | 13.8661▼ | -0.1651 (-1.18%) | 13.8661 | 13.79 | 129 |
| QLD | 68.40▲ | +1.16 (+1.73%) | 68.745 | 66.273 | 3,427,227 |
| QLDY | 43.381▲ | +0.293 (+0.68%) | 43.42 | 42.67 | 21,300 |
| QLTY | 38.81▲ | +0.32 (+0.83%) | 38.81 | 38.40 | 205,229 |
| QLYS | 92.66▼ | -10.54 (-10.21%) | 105.34 | 92.05 | 1,490,995 |
| QMCO | 5.36▼ | -0.20 (-3.60%) | 5.7001 | 5.25 | 389,935 |
| QNCX | 0.1501▼ | -0.0121 (-7.46%) | 0.1667 | 0.15 | 22,390,207 |
| QNRX | 8.61▼ | -0.77 (-8.21%) | 9.499 | 8.53 | 10,500 |
| QNST | 11.52▲ | +0.02 (+0.17%) | 11.80 | 11.41 | 774,097 |
| QNTM | 3.69▼ | -0.03 (-0.81%) | 4.00 | 3.63 | 34,700 |
| QNXT | 27.739▲ | +0.064 (+0.23%) | 27.885 | 27.70 | 1,000 |
| QOWZ | 33.7412▲ | +0.0972 (+0.29%) | 33.84 | 33.6188 | 4,747 |
| QPUX | 7.31▼ | -0.78 (-9.64%) | 8.06 | 7.08 | 333,300 |
| QPX | 45.403▲ | +0.42 (+0.93%) | 45.46 | 44.91 | 19,600 |
| QQA | 52.56▲ | +0.42 (+0.81%) | 52.63 | 51.84 | 85,178 |
| QQEW | 133.12▲ | +0.32 (+0.24%) | 134.31 | 131.99 | 43,008 |
| QQH | 75.02▲ | +0.90 (+1.21%) | 75.235 | 73.78 | 29,500 |
| QQHG | 60.305▲ | +0.391 (+0.65%) | 60.305 | 60.26 | 396 |
| QQJG | 27.52▼ | -0.005 (-0.02%) | 27.53 | 27.51 | 1,300 |
| QQMG | 41.599▲ | +0.376 (+0.91%) | 41.71 | 41.04 | 22,400 |
| QQQ | 608.81▲ | +5.34 (+0.88%) | 610.35 | 599.23 | 73,541,658 |
| QQQE | 103.24▲ | +0.50 (+0.49%) | 103.69 | 102.24 | 315,592 |
| QQQG | 23.578▲ | +0.126 (+0.54%) | 23.578 | 23.51 | 2,100 |
| QQQH | 53.7574▲ | +0.3785 (+0.71%) | 53.7699 | 53.30 | 18,360 |
| QQQI | 52.48▲ | +0.42 (+0.81%) | 52.596 | 51.72 | 13,574,700 |
| QQQM | 250.67▲ | +2.16 (+0.87%) | 251.31 | 246.75 | 6,562,455 |
| QQQP | 170.311▲ | +2.967 (+1.77%) | 170.311 | 169.36 | 300 |
| QQQS | 35.7761▲ | +0.2087 (+0.59%) | 35.91 | 35.3814 | 4,883 |
| QQQT | 16.875▲ | +0.105 (+0.63%) | 16.95 | 16.68 | 12,590 |
| QQQU | 50.09▲ | +1.60 (+3.30%) | 50.315 | 48.00 | 156,744 |
| QQQX | 27.73▲ | +0.20 (+0.73%) | 27.80 | 27.475 | 80,089 |
| QQQY | 22.28▲ | +0.18 (+0.81%) | 22.345 | 21.97 | 205,600 |
| QQUP | 51.08▲ | +1.347 (+2.71%) | 51.20 | 49.52 | 4,700 |
| QQXL | 41.269▲ | +0.923 (+2.29%) | 41.36 | 41.13 | 4,700 |
| QRFT | 63.0652▲ | +0.5243 (+0.84%) | 63.0652 | 63.0652 | 307 |
| QRHC | 1.77▼ | -0.04 (-2.21%) | 1.83 | 1.77 | 15,113 |
| QRMI | 15.8233▲ | +0.1197 (+0.76%) | 15.86 | 15.635 | 18,120 |
| QS | 6.88▼ | -0.29 (-4.04%) | 7.12 | 6.85 | 15,020,700 |
| QSI | 0.9408▼ | -0.0199 (-2.07%) | 0.9626 | 0.9323 | 1,724,403 |
| QSIX | 37.064▲ | +0.296 (+0.81%) | 37.15 | 36.57 | 4,400 |
| QSML | 29.7313▲ | +0.1231 (+0.42%) | 29.7313 | 29.7313 | 17 |
| QSR | 68.82▲ | +0.24 (+0.35%) | 68.98 | 68.11 | 1,273,541 |
| QSU | 2.51▼ | -0.23 (-8.39%) | 2.67 | 2.49 | 239,900 |
| QTEC | 226.97▲ | +0.55 (+0.24%) | 229.72 | 224.75 | 172,298 |
| QTOP | 31.485▲ | +0.375 (+1.21%) | 31.555 | 30.94 | 416,700 |
| QTR | 29.989▲ | +0.2221 (+0.75%) | 29.989 | 29.989 | 205 |
| QTRX | 5.76▼ | -0.19 (-3.19%) | 6.18 | 5.75 | 377,384 |
| QTWO | 50.78▼ | -0.92 (-1.78%) | 52.97 | 50.48 | 842,366 |
| QUBT | 7.90▼ | -0.32 (-3.89%) | 8.2999 | 7.845 | 9,106,764 |
| QURE | 23.43▼ | -0.97 (-3.98%) | 24.313 | 22.67 | 1,630,121 |
| QUSA | 18.2848▲ | +0.0848 (+0.47%) | 18.335 | 18.1802 | 19,926 |
| QVCGA | 4.65▲ | +0.37 (+8.64%) | 4.8345 | 3.9016 | 82,034 |
| QVML | 40.5427▲ | +0.2897 (+0.72%) | 40.5427 | 40.4399 | 5,092 |
| QXQ | 27.1403▲ | +0.2043 (+0.76%) | 27.21 | 27.04 | 10,939 |
| QYLD | 17.73▲ | +0.14 (+0.80%) | 17.7805 | 17.4799 | 9,116,719 |
| QYLG | 27.1413▲ | +0.2276 (+0.85%) | 27.21 | 26.7136 | 16,897 |
| RAAQ | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.30 | 169,700 |
| RADX | 4.98▼ | -0.04 (-0.80%) | 5.01 | 4.80 | 34,600 |
| RAIN | 2.59▼ | -0.04 (-1.52%) | 2.69 | 2.59 | 8,900 |
| RAL | 43.68▼ | -0.11 (-0.25%) | 44.64 | 42.63 | 1,578,000 |
| RAMP | 25.64▲ | +0.34 (+1.34%) | 26.06 | 25.00 | 1,188,069 |
| RAND | 11.00▲ | +0.11 (+1.01%) | 11.12 | 10.905 | 7,167 |
| RANI | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.26 | 688,591 |
| RARE | 22.72▲ | +0.89 (+4.08%) | 22.87 | 21.31 | 2,130,122 |
| RAVE | 3.07▼ | -0.10 (-3.15%) | 3.17 | 3.04 | 6,827 |
| RAYA | 0.8474▼ | -0.0026 (-0.31%) | 0.8601 | 0.80 | 111,858 |
| RBA | 103.37▼ | -0.32 (-0.31%) | 104.41 | 102.145 | 1,371,170 |
| RBBN | 2.08▲ | +0.05 (+2.46%) | 2.095 | 2.0112 | 694,318 |
| RBIL | 49.67 | +0.00 (+0.00%) | 49.69 | 49.662 | 20,800 |
| RBLX | 62.00▼ | -2.44 (-3.79%) | 63.65 | 60.33 | 17,391,087 |
| RBLY | 21.421▼ | -0.683 (-3.09%) | 21.86 | 20.945 | 6,200 |
| RBOT | 2.26▲ | +0.42 (+22.83%) | 2.30 | 1.82 | 249,000 |
| RBRK | 50.20▼ | -3.96 (-7.31%) | 55.425 | 49.8014 | 4,105,814 |
| RC | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 1,651,000 |
| RCAT | 12.47▼ | -0.36 (-2.81%) | 13.83 | 12.14 | 14,620,670 |
| RCKT | 3.78▲ | +0.04 (+1.07%) | 3.90 | 3.63 | 2,481,355 |
| RCLO | 25.095▲ | +0.02 (+0.08%) | 25.095 | 25.07 | 300 |
| RCMT | 18.59▼ | -0.13 (-0.69%) | 18.925 | 18.195 | 47,232 |
| RCON | 1.21 | +0.00 (+0.00%) | 1.22 | 1.20 | 8,433 |
| RCS | 5.77▲ | +0.03 (+0.52%) | 5.77 | 5.71 | 105,014 |
| RCT | 0.9476▲ | +0.0276 (+3.00%) | 0.98 | 0.83 | 3,498,821 |
| RCUS | 18.99▼ | -0.49 (-2.52%) | 19.605 | 18.94 | 1,153,491 |
| RDAC | 4.59▼ | -0.13 (-2.75%) | 4.99 | 4.59 | 1,800 |
| RDAG | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.19 | 31,500 |
| RDCM | 11.40▲ | +0.01 (+0.09%) | 11.63 | 11.25 | 43,334 |
| RDDT | 150.17▲ | +4.04 (+2.76%) | 151.25 | 143.645 | 7,636,794 |
| RDGT | 1.58 | +0.00 (+0.00%) | 1.58 | 1.58 | 0 |
| RDHL | 0.983▼ | -0.047 (-4.56%) | 1.025 | 0.98 | 18,180 |
| RDI | 1.07▼ | -0.02 (-1.83%) | 1.09 | 1.06 | 20,933 |
| RDN | 33.32▲ | +0.55 (+1.68%) | 33.96 | 33.035 | 917,412 |
| RDNT | 70.08▼ | -0.42 (-0.60%) | 71.51 | 69.43 | 415,839 |