Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPO | 13.922▲ | +0.502 (+3.74%) | 13.925 | 13.59 | 20,600 |
| JPRF | 48.36▲ | +0.36 (+0.75%) | 48.38 | 48.17 | 112,100 |
| JPST | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.25 | 8,109,600 |
| JPXN | 101.6849▲ | +1.3249 (+1.32%) | 101.69 | 100.81 | 19,025 |
| JPY | 37.8843▲ | +0.4993 (+1.34%) | 37.9001 | 37.8843 | 1,713 |
| JQC | 4.61▲ | +0.03 (+0.66%) | 4.62 | 4.57 | 466,522 |
| JSI | 50.10▲ | +0.11 (+0.22%) | 50.11 | 50.011 | 198,155 |
| JSMD | 90.23▲ | +0.42 (+0.47%) | 90.815 | 89.1101 | 48,406 |
| JSPR | 0.511▲ | +0.031 (+6.46%) | 0.52 | 0.44 | 767,000 |
| JTAI | 1.00 | +0.00 (+0.00%) | 1.09 | 1.00 | 40,300 |
| JTEK | 92.15▼ | -0.49 (-0.53%) | 93.94 | 91.345 | 327,300 |
| JTTT | 10.30▼ | -0.0091 (-0.09%) | 10.38 | 10.25 | 5,400 |
| JULV | 30.8855▲ | +0.2355 (+0.77%) | 30.8855 | 30.8855 | 7 |
| JUNS | 2.46▲ | +0.03 (+1.23%) | 2.50 | 2.24 | 19,700 |
| JUSA | 68.79▲ | +1.0711 (+1.58%) | 68.97 | 68.32 | 18,438 |
| JUST | 109.9433▲ | +1.8503 (+1.71%) | 110.29 | 109.47 | 1,904 |
| JWEL | 1.75▼ | -0.23 (-11.62%) | 2.04 | 1.75 | 12,900 |
| JXG | 8.50▲ | +1.28 (+17.73%) | 9.17 | 7.30 | 62,731 |
| JYNT | 7.51▲ | +0.31 (+4.31%) | 7.51 | 7.275 | 22,187 |
| JZ | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.98 | 45,100 |
| JZXN | 1.09▼ | -0.02 (-1.80%) | 1.115 | 1.09 | 18,300 |
| KAIT | 20.1977▼ | -0.334 (-1.63%) | 20.73 | 20.1762 | 8,835 |
| KALA | 0.1781▲ | +0.0051 (+2.95%) | 0.1852 | 0.1721 | 82,134 |
| KALU | 110.74▼ | -7.36 (-6.23%) | 121.72 | 108.52 | 391,805 |
| KAPA | 0.49▼ | -0.015 (-2.97%) | 0.53 | 0.49 | 43,600 |
| KARD | 15.56▲ | +1.24 (+8.66%) | 15.59 | 14.401 | 491,053 |
| KARS | 26.02▲ | +0.50 (+1.96%) | 26.22 | 25.88 | 2,599 |
| KAZR | 1.14▲ | +0.06 (+5.56%) | 1.28 | 1.10 | 124,100 |
| KB | 114.98▲ | +4.05 (+3.65%) | 115.36 | 113.00 | 239,610 |
| KBA | 28.98▲ | +0.76 (+2.69%) | 28.98 | 28.89 | 23,800 |
| KBSX | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.23 | 1,900 |
| KBUF | 25.2893▲ | +0.1493 (+0.59%) | 25.39 | 25.2893 | 702 |
| KBWD | 10.90▲ | +0.3518 (+3.34%) | 10.93 | 10.65 | 1,586,200 |
| KBWY | 17.07▲ | +0.53 (+3.20%) | 17.07 | 16.73 | 355,300 |
| KC | 8.10▲ | +0.49 (+6.44%) | 8.35 | 8.0501 | 1,315,590 |
| KDEF | 32.059▼ | -0.047 (-0.15%) | 32.675 | 32.01 | 46,000 |
| KDK | 1.10▼ | -0.06 (-5.17%) | 1.26 | 1.08 | 4,489,800 |
| KDRN | 22.6152▲ | +0.0752 (+0.33%) | 22.6152 | 22.6152 | 7 |
| KE | 25.86▼ | -0.85 (-3.18%) | 26.95 | 25.49 | 189,125 |
| KEAT | 32.995▲ | +0.3566 (+1.09%) | 32.995 | 32.94 | 14,682 |
| KEEL | 2.10▼ | -0.09 (-4.11%) | 2.21 | 2.05 | 41,109,693 |
| KEMX | 47.0888▲ | +0.1218 (+0.26%) | 47.55 | 47.00 | 6,257 |
| KEP | 11.30▲ | +0.71 (+6.70%) | 11.475 | 11.16 | 1,970,119 |
| KEQU | 34.23▲ | +0.40 (+1.18%) | 34.79 | 33.80 | 8,300 |
| KEYS | 285.86▼ | -19.25 (-6.31%) | 305.97 | 278.59 | 2,148,904 |
| KF | 54.54▼ | -0.85 (-1.53%) | 56.3444 | 54.54 | 8,657 |
| KFFB | 5.485▲ | +0.135 (+2.52%) | 5.55 | 5.35 | 5,502 |
| KG | 4.29▲ | +0.07 (+1.66%) | 4.29 | 4.29 | 400 |
| KGC | 21.42▲ | +1.49 (+7.48%) | 21.64 | 20.92 | 15,876,458 |
| KGRN | 21.77▲ | +0.34 (+1.59%) | 21.9899 | 21.77 | 6,978 |
| KGS | 41.26▼ | -5.28 (-11.35%) | 46.54 | 40.42 | 3,818,955 |
| KIDZ | 1.42▼ | -0.03 (-2.07%) | 1.515 | 1.36 | 27,600 |
| KIO | 10.02▲ | +0.10 (+1.01%) | 10.042 | 9.92 | 259,032 |
| KITT | 1.42▼ | -0.04 (-2.74%) | 1.49 | 1.40 | 33,320 |
| KLAC | 149.79▼ | -6.41 (-4.10%) | 157.00 | 147.385 | 15,934,751 |
| KLAG | 15.321▼ | -1.499 (-8.91%) | 16.712 | 14.841 | 40,000 |
| KLAR | 13.89▲ | +0.67 (+5.07%) | 14.14 | 13.59 | 5,975,116 |
| KLC | 2.14▲ | +0.08 (+3.88%) | 2.25 | 2.12 | 591,800 |
| KLIC | 68.44▼ | -4.00 (-5.52%) | 72.86 | 67.14 | 731,665 |
| KLIP | 21.55▲ | +0.35 (+1.65%) | 21.63 | 21.46 | 28,700 |
| KLMN | 31.4472▲ | +0.5032 (+1.63%) | 31.4472 | 31.42 | 263 |
| KLMT | 34.7307▲ | +0.5543 (+1.62%) | 34.7307 | 34.7307 | 36 |
| KLRS | 2.02▼ | -0.03 (-1.46%) | 2.14 | 2.01 | 28,400 |
| KLXE | 1.01▼ | -0.03 (-2.88%) | 1.09 | 0.97 | 455,000 |
| KMCA | 15.8719▼ | -0.1181 (-0.74%) | 16.34 | 15.84 | 773 |
| KMDA | 7.42▲ | +0.17 (+2.34%) | 7.44 | 7.18 | 109,582 |
| KMLM | 29.22▼ | -0.90 (-2.99%) | 29.84 | 29.21 | 755,400 |
| KMT | 26.28▼ | -4.25 (-13.92%) | 29.65 | 25.36 | 4,522,640 |
| KMX | 55.14▲ | +1.76 (+3.30%) | 55.25 | 53.57 | 3,902,889 |
| KN | 33.70▼ | -0.30 (-0.88%) | 34.36 | 32.06 | 1,155,591 |
| KNCT | 178.071▼ | -1.979 (-1.10%) | 180.00 | 178.071 | 1,675 |
| KNDI | 3.48▲ | +0.25 (+7.74%) | 3.49 | 3.24 | 16,200 |
| KNRX | 0.15▲ | +0.003 (+2.04%) | 0.16 | 0.143 | 209,200 |
| KNX | 62.36▼ | -0.45 (-0.72%) | 64.30 | 60.945 | 4,996,669 |
| KODK | 7.51▼ | -1.16 (-13.38%) | 8.43 | 7.42 | 1,830,737 |
| KOID | 33.64▼ | -0.03 (-0.09%) | 34.25 | 33.35 | 198,300 |
| KOKU | 133.75▲ | +2.731 (+2.08%) | 133.75 | 133.37 | 216 |
| KOMP | 62.72▲ | +0.24 (+0.38%) | 63.57 | 61.94 | 71,600 |
| KOOL | 14.2278▼ | -0.0135 (-0.09%) | 14.2278 | 14.225 | 2,154 |
| KOP | 42.89▲ | +1.09 (+2.61%) | 43.03 | 42.11 | 117,663 |
| KOPN | 3.35▼ | -0.25 (-6.94%) | 3.665 | 3.255 | 4,412,492 |
| KORU | 10.43▼ | -0.58 (-5.27%) | 11.55 | 10.225 | 54,830,410 |
| KOS | 2.25▼ | -0.34 (-13.13%) | 2.50 | 2.17 | 27,595,057 |
| KOSS | 3.28▲ | +0.15 (+4.79%) | 3.36 | 3.14 | 56,500 |
| KPHO | 22.2646▲ | +0.7986 (+3.72%) | 22.27 | 22.2646 | 413 |
| KPRO | 26.2893▲ | +0.0257 (+0.10%) | 26.2893 | 26.2893 | 6 |
| KPRX | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.64 | 11,200 |
| KPTI | 0.073▼ | -0.0153 (-17.33%) | 0.127 | 0.073 | 40,406,100 |
| KQQQ | 26.292▲ | +0.262 (+1.01%) | 26.60 | 26.08 | 27,700 |
| KREF | 5.78▲ | +0.57 (+10.94%) | 5.80 | 5.32 | 1,399,400 |
| KRKR | 2.914▲ | +0.034 (+1.18%) | 2.95 | 2.55 | 12,200 |
| KRNY | 9.32▲ | +0.03 (+0.32%) | 9.54 | 9.30 | 521,836 |
| KRO | 7.74▲ | +0.23 (+3.06%) | 7.88 | 7.58 | 279,749 |
| KROP | 34.8803▲ | +0.6519 (+1.90%) | 34.8803 | 34.045 | 2,791 |
| KROS | 10.83 | +0.00 (+0.00%) | 11.22 | 10.795 | 128,258 |
| KRSA | 30.56▼ | -1.40 (-4.38%) | 33.44 | 29.80 | 122,700 |
| KRSP | 10.465▲ | +0.015 (+0.14%) | 10.465 | 10.4501 | 2,141 |
| KRUS | 37.79▲ | +1.39 (+3.82%) | 38.43 | 35.9201 | 396,030 |
| KRYP | 21.64▲ | +0.7933 (+3.81%) | 21.85 | 21.39 | 4,981 |
| KRYS | 310.84▲ | +5.81 (+1.90%) | 314.75 | 301.80 | 414,444 |