Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUHY | 21.32▲ | +0.19 (+0.90%) | 21.33 | 21.12 | 41,904 |
| NUKX | 42.0061▲ | +1.2929 (+3.18%) | 42.31 | 41.11 | 5,213 |
| NUKZ | 68.79▲ | +1.66 (+2.47%) | 69.00 | 67.41 | 98,211 |
| NUMI | 24.8801▲ | +0.0301 (+0.12%) | 25.03 | 24.87 | 7,364 |
| NUS | 5.84▲ | +0.14 (+2.46%) | 5.88 | 5.70 | 536,990 |
| NUSA | 23.17▲ | +0.105 (+0.46%) | 23.19 | 23.11 | 7,227 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2356 | 415 |
| NUV | 9.09▲ | +0.05 (+0.55%) | 9.09 | 9.0389 | 669,260 |
| NUVB | 4.51▲ | +0.27 (+6.37%) | 4.57 | 4.235 | 4,822,549 |
| NUVL | 102.32▲ | +1.32 (+1.31%) | 103.815 | 101.18 | 395,374 |
| NUW | 13.917▲ | +0.107 (+0.77%) | 13.94 | 13.84 | 60,377 |
| NUWE | 0.9894▲ | +0.0116 (+1.19%) | 0.9894 | 0.9511 | 14,344 |
| NVA | 5.87▲ | +0.27 (+4.82%) | 5.95 | 5.65 | 383,768 |
| NVD | 4.39▼ | -0.10 (-2.23%) | 4.50 | 4.2714 | 58,578,893 |
| NVDD | 31.16▼ | -0.35 (-1.11%) | 31.509 | 30.76 | 210,037 |
| NVDS | 19.82▼ | -0.43 (-2.12%) | 20.25 | 19.50 | 635,801 |
| NVG | 12.30▲ | +0.17 (+1.40%) | 12.30 | 12.10 | 803,119 |
| NVNI | 1.10▲ | +0.03 (+2.80%) | 1.1097 | 1.05 | 31,124 |
| NVNO | 10.95▲ | +0.80 (+7.88%) | 10.95 | 9.737 | 7,882 |
| NVR | 5,990.3701▲ | +216.8501 (+3.76%) | 5,999.7998 | 5,692.085 | 25,056 |
| NVS | 150.45▲ | +0.01 (+0.01%) | 151.76 | 150.31 | 1,350,797 |
| NVST | 23.77▲ | +0.72 (+3.12%) | 23.78 | 22.674 | 5,233,503 |
| NVVE | 0.345▼ | -0.0102 (-2.87%) | 0.36 | 0.34 | 196,497 |
| NVX | 0.6202▲ | +0.0202 (+3.37%) | 0.6387 | 0.6011 | 163,611 |
| NVYY | 14.1724▲ | +0.1623 (+1.16%) | 14.18 | 14.045 | 89,733 |
| NWFL | 29.74▲ | +0.13 (+0.44%) | 30.19 | 29.34 | 31,158 |
| NWG | 15.76▲ | +0.61 (+4.03%) | 15.785 | 15.25 | 3,382,474 |
| NWGL | 0.8669▲ | +0.037 (+4.46%) | 0.889 | 0.8561 | 8,091 |
| NWL | 3.53▼ | -0.02 (-0.56%) | 3.585 | 3.36 | 7,423,116 |
| NWN | 49.92▼ | -0.28 (-0.56%) | 50.65 | 49.86 | 207,338 |
| NWTG | 0.95▼ | -0.08 (-7.77%) | 1.03 | 0.95 | 120,304 |
| NX | 17.00▲ | +0.49 (+2.97%) | 17.10 | 16.35 | 347,602 |
| NXE | 10.59▲ | +0.06 (+0.57%) | 10.76 | 10.42 | 5,927,305 |
| NXGL | 0.555▼ | -0.0589 (-9.59%) | 0.59 | 0.544 | 108,809 |
| NXL | 0.335▲ | +0.014 (+4.36%) | 0.3386 | 0.305 | 175,102 |
| NXP | 14.18▲ | +0.12 (+0.85%) | 14.18 | 14.03 | 62,687 |
| NXST | 189.39▲ | +0.76 (+0.40%) | 191.58 | 187.87 | 281,201 |
| NXTC | 9.645▲ | +0.515 (+5.64%) | 9.645 | 9.07 | 10,760 |
| NXTT | 1.40▼ | -0.04 (-2.78%) | 1.47 | 1.37 | 70,011 |
| NXUS | 24.774▲ | +0.1589 (+0.65%) | 24.79 | 24.76 | 923 |
| NYF | 53.04▲ | +0.10 (+0.19%) | 53.075 | 52.935 | 180,408 |
| NYM | 24.91▲ | +0.06 (+0.24%) | 24.91 | 24.82 | 56,199 |
| NYT | 74.33▼ | -0.93 (-1.24%) | 75.27 | 73.48 | 1,346,565 |
| NYXH | 2.86▲ | +0.05 (+1.78%) | 2.935 | 2.78 | 17,848 |
| NZF | 12.32▲ | +0.22 (+1.82%) | 12.34 | 12.105 | 877,074 |
| O | 62.24▲ | +0.15 (+0.24%) | 62.32 | 61.665 | 4,745,158 |
| OACP | 22.59▲ | +0.11 (+0.49%) | 22.59 | 22.4701 | 31,388 |
| OAKM | 27.97▲ | +0.24 (+0.87%) | 27.995 | 27.58 | 259,465 |
| OARK | 31.6329▲ | +0.6629 (+2.14%) | 31.65 | 30.97 | 8,182 |
| OBAI | 0.463▲ | +0.0029 (+0.63%) | 0.49 | 0.4315 | 345,382 |
| OBDC | 11.12▲ | +0.07 (+0.63%) | 11.25 | 10.96 | 2,657,694 |
| OBIL | 50.135▲ | +0.02 (+0.04%) | 50.145 | 50.12 | 41,181 |
| OBIO | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.94 | 92,896 |
| OBT | 33.68▲ | +0.27 (+0.81%) | 34.075 | 33.41 | 38,852 |
| OC | 113.43▲ | +5.48 (+5.08%) | 113.59 | 106.70 | 1,107,036 |
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.30 | 4,007,376 |
| OCSL | 11.80▲ | +0.05 (+0.43%) | 11.92 | 11.63 | 679,964 |
| OCUL | 8.03▲ | +0.04 (+0.50%) | 8.36 | 7.99 | 4,591,454 |
| ODD | 12.51▲ | +0.36 (+2.96%) | 12.79 | 12.055 | 1,244,439 |
| ODDS | 24.5211▼ | -0.0561 (-0.23%) | 24.58 | 24.5211 | 481 |
| ODFL | 209.83▲ | +5.37 (+2.63%) | 210.47 | 204.775 | 1,528,667 |
| ODHY | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 2 |
| ODV | 2.94▲ | +0.08 (+2.80%) | 2.94 | 2.78 | 1,375,331 |
| ODYS | 5.53▲ | +0.44 (+8.64%) | 5.59 | 5.00 | 167,533 |
| OEC | 6.45▼ | -0.07 (-1.07%) | 6.63 | 6.28 | 421,430 |
| OESX | 8.87▲ | +0.09 (+1.03%) | 8.98 | 8.75 | 31,691 |
| OFAL | 0.431▼ | -0.0589 (-12.02%) | 0.5599 | 0.43 | 707,097 |
| OFIX | 12.15▲ | +0.06 (+0.50%) | 12.34 | 11.90 | 298,314 |
| OFLX | 28.29▲ | +0.88 (+3.21%) | 28.31 | 27.34 | 31,135 |
| OFRM | 15.93▼ | -0.26 (-1.61%) | 16.27 | 15.76 | 272,153 |
| OFS | 3.37▲ | +0.07 (+2.12%) | 3.43 | 3.29 | 59,603 |
| OGE | 47.90▼ | -0.15 (-0.31%) | 48.40 | 47.85 | 1,366,754 |
| OGEN | 0.5845▲ | +0.0109 (+1.90%) | 0.5999 | 0.5601 | 42,747 |
| OGI | 1.07▲ | +0.03 (+2.88%) | 1.095 | 1.04 | 623,403 |
| OGS | 82.80▼ | -0.30 (-0.36%) | 83.565 | 82.38 | 756,750 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 18 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| OIA | 6.02▲ | +0.02 (+0.33%) | 6.05 | 5.9759 | 116,282 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.99 | 1,971 |
| OIO | 1.77▼ | -0.07 (-3.80%) | 1.9885 | 1.7301 | 84,292 |
| OIS | 9.00▼ | -0.09 (-0.99%) | 9.33 | 9.00 | 497,147 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| OKLO | 62.58▲ | +6.70 (+11.99%) | 62.89 | 56.64 | 13,454,007 |
| OKLS | 21.48▼ | -7.11 (-24.87%) | 27.5599 | 21.1301 | 599,505 |
| OKUR | 3.56▲ | +0.26 (+7.88%) | 3.71 | 3.29 | 225,779 |
| OKYO | 1.60 | +0.00 (+0.00%) | 1.62 | 1.58 | 32,062 |
| OLB | 0.45▲ | +0.0122 (+2.79%) | 0.45 | 0.4126 | 225,172 |
| OLED | 90.66▲ | +3.05 (+3.48%) | 91.16 | 87.295 | 636,932 |
| OLLI | 82.25▲ | +2.56 (+3.21%) | 82.65 | 77.97 | 1,759,309 |
| OLMA | 13.96▲ | +0.86 (+6.56%) | 13.99 | 13.16 | 791,099 |
| OLN | 26.31▲ | +0.35 (+1.35%) | 26.73 | 25.73 | 1,359,981 |
| OM | 4.38▲ | +0.52 (+13.47%) | 4.41 | 3.84 | 247,203 |
| OMAB | 105.13▲ | +1.69 (+1.63%) | 105.52 | 102.705 | 70,333 |
| OMC | 71.88▲ | +0.05 (+0.07%) | 72.18 | 69.98 | 2,342,380 |
| OMER | 12.38▲ | +0.41 (+3.43%) | 12.55 | 12.00 | 1,052,052 |
| OMEX | 1.07▲ | +0.04 (+3.88%) | 1.11 | 1.037 | 552,446 |
| OMF | 54.19▲ | +1.29 (+2.44%) | 54.205 | 52.185 | 659,010 |
| OMH | 0.92▲ | +0.0501 (+5.76%) | 0.92 | 0.8699 | 751 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |