Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDD | 37.60▲ | +0.04 (+0.11%) | 37.77 | 37.525 | 12,300 |
| ITDE | 39.01▲ | +0.078 (+0.20%) | 39.18 | 38.93 | 47,000 |
| ITDF | 40.29▲ | +0.09 (+0.22%) | 40.43 | 40.29 | 12,500 |
| ITDG | 40.94▲ | +0.12 (+0.29%) | 41.145 | 40.805 | 20,100 |
| ITDH | 40.925▲ | +0.105 (+0.26%) | 41.12 | 40.854 | 9,500 |
| ITDI | 40.888▲ | +0.097 (+0.24%) | 41.04 | 40.865 | 3,400 |
| ITDJ | 31.785▲ | +0.07 (+0.22%) | 31.96 | 31.785 | 7,700 |
| ITEQ | 54.262▲ | +1.642 (+3.12%) | 54.66 | 54.17 | 4,000 |
| ITG | 4.575▲ | +0.345 (+8.16%) | 4.66 | 4.115 | 616,665 |
| ITIC | 256.37▼ | -4.93 (-1.89%) | 263.67 | 255.25 | 45,200 |
| ITOC | 1.7201▲ | +0.0201 (+1.18%) | 1.7201 | 1.63 | 6,051 |
| ITOT | 160.54▲ | +0.62 (+0.39%) | 161.72 | 160.17 | 2,855,800 |
| ITP | 0.12 | +0.00 (+0.00%) | 0.12 | 0.11 | 91,300 |
| ITRG | 2.24▲ | +0.10 (+4.67%) | 2.24 | 2.09 | 964,505 |
| ITRN | 49.76▼ | -0.17 (-0.34%) | 52.042 | 49.68 | 118,101 |
| ITT | 205.55▲ | +9.63 (+4.92%) | 205.82 | 196.68 | 1,487,300 |
| ITUB | 7.39▲ | +0.10 (+1.37%) | 7.50 | 7.31 | 31,668,200 |
| IUSG | 177.05▲ | +1.70 (+0.97%) | 179.36 | 176.73 | 1,429,800 |
| IVDA | 0.20▲ | +0.0089 (+4.66%) | 0.21 | 0.19 | 84,900 |
| IVEP | 21.87▲ | +0.58 (+2.72%) | 22.01 | 21.68 | 13,500 |
| IVES | 34.08▲ | +0.79 (+2.37%) | 34.675 | 33.798 | 1,047,470 |
| IVLU | 41.79▼ | -0.48 (-1.14%) | 42.04 | 41.51 | 1,445,466 |
| IVOG | 132.34▲ | +2.09 (+1.60%) | 132.34 | 130.62 | 25,200 |
| IVOO | 122.08▲ | +0.75 (+0.62%) | 122.31 | 120.79 | 160,200 |
| IVR | 5.41▼ | -0.05 (-0.92%) | 5.52 | 5.345 | 3,906,875 |
| IVV | 738.68▲ | +2.47 (+0.34%) | 745.49 | 737.86 | 6,999,100 |
| IVVD | 0.563▼ | -0.022 (-3.76%) | 0.595 | 0.56 | 2,332,531 |
| IVW | 129.63▲ | +1.21 (+0.94%) | 131.43 | 129.38 | 2,579,600 |
| IVZ | 27.08 | +0.00 (+0.00%) | 27.69 | 27.03 | 5,094,300 |
| IWB | 402.58▲ | +1.52 (+0.38%) | 405.74 | 401.61 | 515,600 |
| IWC | 171.99▲ | +2.45 (+1.45%) | 172.49 | 169.20 | 105,300 |
| IWF | 111.75▲ | +1.39 (+1.26%) | 113.41 | 111.32 | 7,264,999 |
| IWFG | 50.058▲ | +0.693 (+1.40%) | 50.058 | 50.058 | 100 |
| IWL | 182.00▲ | +0.64 (+0.35%) | 183.86 | 181.84 | 49,100 |
| IWLG | 52.297▲ | +0.6842 (+1.33%) | 52.5895 | 52.18 | 28,675 |
| IWM | 273.67▲ | +2.69 (+0.99%) | 274.55 | 270.23 | 25,515,300 |
| IWMY | 16.09▲ | +0.16 (+1.00%) | 16.13 | 15.91 | 46,200 |
| IWO | 343.86▲ | +6.91 (+2.05%) | 344.61 | 337.29 | 497,000 |
| IWP | 124.01▲ | +1.10 (+0.89%) | 124.35 | 122.40 | 1,420,200 |
| IWV | 417.92▲ | +1.44 (+0.35%) | 420.94 | 416.72 | 662,900 |
| IWY | 263.30▲ | +3.47 (+1.34%) | 267.34 | 262.53 | 529,400 |
| IX | 34.85▼ | -0.99 (-2.76%) | 35.20 | 34.53 | 479,300 |
| IXC | 57.03▼ | -0.24 (-0.42%) | 57.62 | 56.70 | 419,800 |
| IXHL | 2.24▼ | -0.03 (-1.32%) | 2.32 | 2.16 | 106,215 |
| IXN | 123.58▲ | +2.46 (+2.03%) | 125.84 | 122.76 | 338,100 |
| IXP | 109.39▼ | -0.12 (-0.11%) | 110.26 | 108.39 | 41,200 |
| IXUS | 90.56▲ | +0.12 (+0.13%) | 91.08 | 90.15 | 2,647,718 |
| IYE | 65.16▲ | +0.01 (+0.02%) | 65.93 | 64.70 | 719,700 |
| IYM | 179.90▲ | +0.66 (+0.37%) | 181.61 | 177.98 | 290,000 |
| IYW | 227.07▲ | +2.94 (+1.31%) | 230.96 | 226.18 | 916,100 |
| IYY | 178.81▲ | +0.62 (+0.35%) | 180.09 | 178.59 | 12,400 |
| IZEA | 2.215▲ | +0.025 (+1.14%) | 2.29 | 2.16 | 40,066 |
| IZM | 0.68▲ | +0.01 (+1.49%) | 0.695 | 0.66 | 8,943 |
| JA | 50.14▲ | +0.035 (+0.07%) | 50.14 | 50.11 | 5,261 |
| JAAA | 50.52▲ | +0.02 (+0.04%) | 50.54 | 50.50 | 6,650,810 |
| JABS | 49.46▲ | +0.1098 (+0.22%) | 49.49 | 49.4399 | 1,281 |
| JADE | 69.495▲ | +1.535 (+2.26%) | 69.829 | 69.24 | 1,900 |
| JAGU | 0.90▼ | -0.04 (-4.26%) | 0.98 | 0.873 | 40,808 |
| JAGX | 0.4043▼ | -0.0028 (-0.69%) | 0.422 | 0.36 | 652,026 |
| JAPN | 25.005▼ | -0.245 (-0.97%) | 25.14 | 24.40 | 6,331 |
| JATT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| JAZZ | 234.76▲ | +7.44 (+3.27%) | 237.76 | 225.50 | 887,600 |
| JBHT | 217.55▼ | -1.44 (-0.66%) | 219.36 | 216.44 | 696,800 |
| JBIO | 15.07▲ | +0.97 (+6.88%) | 15.10 | 13.65 | 595,377 |
| JBL | 239.09▲ | +2.73 (+1.16%) | 248.86 | 235.23 | 1,676,400 |
| JBLU | 3.67▲ | +0.18 (+5.16%) | 3.75 | 3.53 | 22,451,300 |
| JBSS | 54.96▲ | +0.44 (+0.81%) | 55.22 | 53.61 | 144,900 |
| JCAP | 19.83▼ | -0.99 (-4.76%) | 21.2086 | 19.54 | 299,218 |
| JCE | 16.50▲ | +0.09 (+0.55%) | 16.74 | 16.45 | 11,331 |
| JCHI | 50.406▼ | -0.109 (-0.22%) | 50.46 | 50.24 | 1,800 |
| JCI | 135.03▲ | +3.57 (+2.72%) | 136.88 | 133.60 | 5,876,700 |
| JCTC | 2.85▼ | -0.01 (-0.35%) | 2.88 | 2.85 | 1,600 |
| JDIV | 55.2143▲ | +0.0093 (+0.02%) | 55.34 | 55.2143 | 487 |
| JDVI | 38.2838▼ | -0.1812 (-0.47%) | 38.51 | 38.06 | 26,022 |
| JDVL | 31.17 | +0.00 (+0.00%) | 31.36 | 31.078 | 105,149 |
| JDZG | 0.2102▼ | -0.1846 (-46.76%) | 0.3775 | 0.16 | 13,911,950 |
| JEDI | 19.21▲ | +1.52 (+8.59%) | 19.29 | 17.59 | 97,115 |
| JELD | 1.02▲ | +0.01 (+0.99%) | 1.07 | 0.9662 | 1,258,884 |
| JEM | 2.33▼ | -0.02 (-0.85%) | 2.425 | 2.31 | 5,635 |
| JEMB | 51.41▲ | +0.30 (+0.59%) | 51.59 | 51.17 | 8,800 |
| JEPQ | 54.34▲ | +0.63 (+1.17%) | 55.015 | 54.175 | 9,342,221 |
| JF | 0.91▼ | -0.01 (-1.09%) | 0.922 | 0.91 | 4,483 |
| JFLI | 50.395▼ | -0.137 (-0.27%) | 50.68 | 50.39 | 11,800 |
| JFR | 7.33▲ | +0.11 (+1.52%) | 7.33 | 7.23 | 656,109 |
| JFU | 2.13▲ | +0.14 (+7.04%) | 2.255 | 2.01 | 2,789 |
| JG | 5.32▲ | +0.43 (+8.79%) | 5.40 | 4.93 | 3,355 |
| JGH | 11.525▲ | +0.095 (+0.83%) | 11.565 | 11.45 | 110,207 |
| JGLO | 69.71▼ | -0.12 (-0.17%) | 70.25 | 69.71 | 13,397 |
| JGRO | 86.51▲ | +1.00 (+1.17%) | 87.53 | 86.335 | 988,546 |
| JHAI | 28.938▲ | +1.009 (+3.61%) | 29.43 | 28.74 | 3,400 |
| JHDG | 27.2842▲ | +0.0984 (+0.36%) | 27.365 | 27.2842 | 373 |
| JHDV | 44.344▼ | -0.006 (-0.01%) | 44.57 | 44.344 | 134 |
| JHEM | 36.2572▲ | +0.5072 (+1.42%) | 36.43 | 36.14 | 259,848 |
| JHHY | 24.6627▼ | -0.0168 (-0.07%) | 24.70 | 24.65 | 14,326 |
| JHI | 12.15▲ | +0.04 (+0.33%) | 12.1827 | 12.0431 | 5,202 |
| JHID | 41.34▼ | -0.334 (-0.80%) | 41.46 | 41.021 | 1,900 |
| JHLN | 24.435 | +0.00 (+0.00%) | 24.45 | 24.435 | 245 |
| JHMD | 43.74▼ | -0.57 (-1.29%) | 44.11 | 43.54 | 44,604 |
| JHML | 87.77▲ | +0.04 (+0.05%) | 88.26 | 87.53 | 43,821 |
| JHPI | 21.70▲ | +0.01 (+0.05%) | 21.76 | 21.67 | 77,325 |