Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 24.485▲ | +0.075 (+0.31%) | 24.50 | 24.37 | 17,651 |
| HIDV | 90.1778▲ | +0.5184 (+0.58%) | 90.46 | 90.155 | 32,078 |
| HIFS | 286.40▲ | +2.56 (+0.90%) | 286.92 | 282.00 | 23,900 |
| HIG | 126.79▲ | +0.58 (+0.46%) | 127.93 | 125.83 | 1,368,600 |
| HIGH | 21.383▲ | +0.083 (+0.39%) | 21.46 | 21.35 | 24,600 |
| HIHO | 0.8845▼ | -0.0155 (-1.72%) | 0.90 | 0.8701 | 8,210 |
| HII | 263.75▼ | -2.73 (-1.02%) | 269.90 | 258.57 | 608,700 |
| HIMZ | 26.741▼ | -0.609 (-2.23%) | 28.00 | 26.14 | 442,290 |
| HIND | 2.06▲ | +0.13 (+6.74%) | 2.07 | 1.9043 | 13,728 |
| HIO | 3.28▲ | +0.04 (+1.23%) | 3.29 | 3.25 | 433,769 |
| HIPO | 32.48▲ | +0.28 (+0.87%) | 32.9073 | 32.27 | 112,242 |
| HIPS | 10.66▲ | +0.025 (+0.24%) | 10.73 | 10.6401 | 26,834 |
| HISF | 42.4058▲ | +0.0958 (+0.23%) | 42.64 | 42.365 | 17,728 |
| HIT | 0.8099▼ | -0.0101 (-1.23%) | 0.8303 | 0.7797 | 67,160 |
| HIVE | 2.90 | +0.00 (+0.00%) | 2.99 | 2.88 | 7,921,400 |
| HIW | 29.64▲ | +0.15 (+0.51%) | 30.10 | 29.44 | 829,400 |
| HIX | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.5015 | 272,286 |
| HIYY | 11.70▼ | -0.03 (-0.26%) | 11.83 | 11.58 | 32,527 |
| HKIT | 2.4591▼ | -0.0409 (-1.64%) | 2.49 | 2.36 | 8,779 |
| HKPD | 0.1029▼ | -0.0007 (-0.68%) | 0.1072 | 0.10 | 541,480 |
| HL | 17.10▲ | +0.09 (+0.53%) | 17.2799 | 16.68 | 25,369,927 |
| HLI | 127.94▲ | +1.04 (+0.82%) | 129.53 | 127.495 | 757,236 |
| HLIO | 71.38▲ | +0.45 (+0.63%) | 72.36 | 70.94 | 290,000 |
| HLIT | 11.22 | +0.00 (+0.00%) | 11.44 | 11.15 | 1,342,400 |
| HLLY | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.265 | 833,280 |
| HLMN | 7.04▲ | +0.08 (+1.15%) | 7.12 | 6.96 | 1,162,619 |
| HLN | 8.87▲ | +0.05 (+0.57%) | 8.955 | 8.825 | 12,594,160 |
| HLNE | 86.50▼ | -0.83 (-0.95%) | 88.32 | 86.49 | 459,295 |
| HLXC | 10.54▼ | -0.03 (-0.28%) | 10.60 | 10.47 | 52,053 |
| HMH | 18.90▼ | -0.28 (-1.46%) | 19.25 | 18.67 | 132,846 |
| HMN | 45.51▼ | -0.09 (-0.20%) | 46.00 | 45.33 | 254,400 |
| HMOP | 36.95▼ | -0.05 (-0.14%) | 37.00 | 36.90 | 296,897 |
| HMY | 17.32▲ | +0.02 (+0.12%) | 17.46 | 16.94 | 3,110,300 |
| HMYY | 5.425▼ | -0.009 (-0.17%) | 5.44 | 5.37 | 3,600 |
| HNDL | 21.8988▲ | +0.1837 (+0.85%) | 21.988 | 21.785 | 83,190 |
| HNI | 46.74▼ | -0.34 (-0.72%) | 48.00 | 46.34 | 415,200 |
| HNRG | 14.81▲ | +0.86 (+6.16%) | 15.12 | 13.92 | 1,019,500 |
| HNST | 5.03▼ | -0.12 (-2.33%) | 5.21 | 5.02 | 1,377,569 |
| HNVR | 25.41▼ | -0.27 (-1.05%) | 25.785 | 25.32 | 6,630 |
| HODO | 0.1322▼ | -0.0048 (-3.50%) | 0.1399 | 0.131 | 1,827,153 |
| HOFT | 12.91▼ | -0.10 (-0.77%) | 13.15 | 12.84 | 28,300 |
| HOG | 26.94▲ | +0.75 (+2.86%) | 27.14 | 26.53 | 2,265,100 |
| HOLA | 55.5754▲ | +0.1604 (+0.29%) | 55.73 | 55.44 | 9,003 |
| HOLO | 1.48▼ | -0.06 (-3.90%) | 1.58 | 1.475 | 237,303 |
| HOMB | 28.55▼ | -0.02 (-0.07%) | 28.87 | 28.46 | 1,413,400 |
| HOMZ | 40.80▲ | +0.303 (+0.75%) | 40.829 | 40.78 | 1,500 |
| HON | 212.87▼ | -1.27 (-0.59%) | 215.37 | 210.74 | 3,194,700 |
| HONA | 157.39▲ | +1.65 (+1.06%) | 160.00 | 154.95 | 1,985,128 |
| HOOY | 26.77▼ | -0.34 (-1.25%) | 27.39 | 26.65 | 173,433 |
| HOPE | 13.48▼ | -0.09 (-0.66%) | 13.70 | 13.47 | 763,700 |
| HOUR | 1.75▼ | -0.07 (-3.85%) | 1.8925 | 1.75 | 23,603 |
| HOV | 114.58▲ | +2.89 (+2.59%) | 116.49 | 113.00 | 89,300 |
| HOVR | 1.60▼ | -0.03 (-1.84%) | 1.6846 | 1.60 | 575,830 |
| HOYY | 4.65▲ | +0.005 (+0.11%) | 4.6998 | 4.64 | 468,238 |
| HP | 39.61▼ | -0.52 (-1.30%) | 40.18 | 38.93 | 895,700 |
| HPAI | 0.3015▲ | +0.0025 (+0.84%) | 0.3199 | 0.2877 | 129,171 |
| HPF | 13.27▲ | +0.02 (+0.15%) | 13.40 | 13.185 | 95,539 |
| HPI | 13.97▲ | +0.16 (+1.16%) | 14.00 | 13.7701 | 97,376 |
| HPP | 11.58▲ | +0.33 (+2.93%) | 11.65 | 11.23 | 733,500 |
| HPS | 11.83▲ | +0.07 (+0.60%) | 11.89 | 11.7229 | 108,827 |
| HQH | 19.33▼ | -0.25 (-1.28%) | 19.7199 | 19.03 | 329,635 |
| HQL | 17.56▼ | -0.12 (-0.68%) | 17.935 | 17.05 | 186,907 |
| HQY | 91.05▼ | -0.50 (-0.55%) | 92.01 | 90.34 | 722,812 |
| HR | 17.04▼ | -0.04 (-0.23%) | 17.355 | 16.99 | 5,257,490 |
| HRB | 42.63▲ | +0.63 (+1.50%) | 42.71 | 41.84 | 1,823,200 |
| HRI | 134.73▼ | -0.78 (-0.58%) | 141.29 | 134.35 | 544,200 |
| HRL | 19.88▼ | -0.20 (-1.00%) | 20.11 | 19.81 | 6,380,600 |
| HRMY | 39.36▼ | -0.56 (-1.40%) | 40.35 | 38.91 | 503,306 |
| HROW | 30.35▼ | -0.23 (-0.75%) | 30.90 | 29.845 | 421,995 |
| HRTS | 35.674▼ | -0.221 (-0.62%) | 35.81 | 35.655 | 7,800 |
| HRTX | 0.3317▼ | -0.0383 (-10.35%) | 0.3781 | 0.3207 | 2,319,193 |
| HRZN | 4.58 | +0.00 (+0.00%) | 4.63 | 4.55 | 308,800 |
| HSAI | 16.27▲ | +0.36 (+2.26%) | 16.47 | 15.995 | 585,727 |
| HSBC | 97.58▲ | +0.90 (+0.93%) | 98.07 | 97.57 | 1,334,200 |
| HSBH | 109.012▲ | +0.61 (+0.56%) | 109.51 | 109.012 | 8,800 |
| HSCZ | 43.5166▼ | -0.0934 (-0.21%) | 43.67 | 43.45 | 16,570 |
| HSIC | 84.84▲ | +0.61 (+0.72%) | 86.40 | 84.31 | 1,421,100 |
| HSLV | 5.18▼ | -0.07 (-1.33%) | 5.398 | 5.105 | 575,892 |
| HSMV | 35.5893▲ | +0.1293 (+0.36%) | 35.68 | 35.49 | 4,722 |
| HST | 22.48▲ | +0.04 (+0.18%) | 22.81 | 22.42 | 6,625,300 |
| HSY | 160.80▼ | -0.21 (-0.13%) | 161.84 | 159.53 | 1,396,700 |
| HTAB | 17.92▼ | -0.02 (-0.11%) | 17.97 | 17.90 | 172,841 |
| HTAX | 22.92▼ | -0.05 (-0.22%) | 23.12 | 22.89 | 106,160 |
| HTB | 46.47▼ | -0.06 (-0.13%) | 48.06 | 46.45 | 200,290 |
| HTCO | 1.68▼ | -0.505 (-23.11%) | 2.17 | 1.63 | 200,807 |
| HTCR | 1.75▼ | -0.155 (-8.14%) | 1.81 | 1.70 | 21,158 |
| HTD | 22.46▲ | +0.46 (+2.09%) | 22.485 | 22.095 | 84,992 |
| HTGC | 16.57▼ | -0.12 (-0.72%) | 16.75 | 16.56 | 972,200 |
| HTH | 37.10▼ | -1.05 (-2.75%) | 38.14 | 36.57 | 522,600 |
| HTHT | 42.05▲ | +0.28 (+0.67%) | 42.48 | 41.60 | 1,106,900 |
| HTLD | 11.33▼ | -0.34 (-2.91%) | 11.80 | 11.31 | 414,200 |
| HTO | 58.18▼ | -0.26 (-0.44%) | 59.43 | 57.91 | 501,200 |
| HTOO | 2.10▲ | +0.005 (+0.24%) | 2.1372 | 2.06 | 7,845 |
| HTRB | 32.11▲ | +0.09 (+0.28%) | 32.1343 | 32.0543 | 265,713 |
| HTT | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.25 | 120,344 |
| HTZ | 2.06▲ | +0.27 (+15.08%) | 2.12 | 1.80 | 42,364,172 |
| HUBC | 1.05▲ | +0.0501 (+5.01%) | 1.05 | 0.95 | 392,212 |
| HUBG | 28.16▼ | -0.58 (-2.02%) | 28.69 | 27.91 | 797,900 |
| HUBS | 217.09▼ | -3.52 (-1.60%) | 222.86 | 215.13 | 1,162,987 |
| HUDI | 0.6992▼ | -0.0018 (-0.26%) | 0.7228 | 0.6652 | 34,528 |