Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLNT | 50.32▲ | +0.34 (+0.68%) | 50.83 | 49.33 | 1,508,137 |
| PLRX | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.14 | 513,356 |
| PLRZ | 11.45▲ | +0.62 (+5.72%) | 12.28 | 10.5225 | 81,615 |
| PLSM | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 6,614 |
| PLTA | 12.95▼ | -0.31 (-2.34%) | 13.13 | 12.28 | 35,695 |
| PLTG | 11.98▼ | -0.28 (-2.28%) | 12.23 | 11.34 | 266,339 |
| PLTK | 3.35▼ | -0.02 (-0.59%) | 3.465 | 3.325 | 1,486,725 |
| PLTM | 17.37▲ | +0.34 (+2.00%) | 17.50 | 17.26 | 107,755 |
| PLTR | 133.25▼ | -1.46 (-1.08%) | 134.5077 | 129.62 | 29,119,561 |
| PLTU | 33.76▼ | -0.77 (-2.23%) | 34.37 | 31.955 | 2,088,212 |
| PLTY | 32.35▼ | -0.35 (-1.07%) | 32.58 | 31.74 | 115,545 |
| PLUG | 2.71▼ | -0.09 (-3.21%) | 2.885 | 2.69 | 42,650,376 |
| PLUL | 13.6435▼ | -1.1279 (-7.64%) | 15.28 | 13.6435 | 53,665 |
| PLUR | 2.25▼ | -0.08 (-3.43%) | 2.358 | 2.25 | 4,875 |
| PLUS | 82.41▼ | -0.68 (-0.82%) | 85.84 | 81.91 | 202,726 |
| PLX | 2.06 | +0.00 (+0.00%) | 2.09 | 2.05 | 219,844 |
| PLYX | 2.29▼ | -0.05 (-2.14%) | 2.4421 | 2.23 | 60,236 |
| PLYY | 9.345▲ | +0.025 (+0.27%) | 9.345 | 9.27 | 4,200 |
| PMAX | 1.93▼ | -0.23 (-10.65%) | 2.10 | 1.875 | 3,887,754 |
| PMBS | 49.475▲ | +0.0951 (+0.19%) | 49.5165 | 49.38 | 78,794 |
| PMEC | 0.636▼ | -0.0001 (-0.02%) | 0.639 | 0.5799 | 15,831 |
| PMI | 0.166▼ | -0.0068 (-3.94%) | 0.1747 | 0.1525 | 4,202,828 |
| PMN | 10.16▲ | +0.11 (+1.09%) | 10.7324 | 10.06 | 17,028 |
| PMNT | 0.1606▼ | -0.0144 (-8.23%) | 0.175 | 0.1563 | 286,500 |
| PMT | 10.19▲ | +0.05 (+0.49%) | 10.39 | 10.17 | 1,256,108 |
| PMVP | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.06 | 116,767 |
| PNBK | 0.9667▼ | -0.0301 (-3.02%) | 1.02 | 0.9666 | 261,355 |
| PNNT | 3.71▲ | +0.01 (+0.27%) | 3.7789 | 3.68 | 742,484 |
| PNQI | 46.86▲ | +0.1425 (+0.31%) | 46.94 | 46.58 | 27,853 |
| PNR | 75.20▲ | +0.99 (+1.33%) | 75.66 | 74.50 | 1,301,609 |
| PNRG | 176.50▼ | -1.60 (-0.90%) | 177.93 | 170.40 | 45,124 |
| PNTG | 33.88▲ | +0.84 (+2.54%) | 34.0575 | 32.33 | 153,407 |
| POAS | 0.351▲ | +0.047 (+15.46%) | 0.36 | 0.29 | 521,217 |
| PODD | 147.69▼ | -0.45 (-0.30%) | 150.89 | 146.3332 | 898,223 |
| POLA | 1.77▼ | -0.02 (-1.12%) | 1.8299 | 1.72 | 47,381 |
| POM | 0.0907▼ | -0.0073 (-7.45%) | 0.103 | 0.09 | 798,156 |
| PONY | 7.94▼ | -0.38 (-4.57%) | 8.28 | 7.93 | 4,213,213 |
| POOL | 198.08▲ | +7.05 (+3.69%) | 199.89 | 189.885 | 849,174 |
| POST | 92.37▲ | +0.01 (+0.01%) | 92.72 | 91.565 | 461,381 |
| POW | 30.96▼ | -0.29 (-0.93%) | 32.005 | 30.95 | 141,873 |
| POWL | 292.70▼ | -10.83 (-3.57%) | 310.77 | 291.42 | 495,460 |
| POWR | 27.41▲ | +0.06 (+0.22%) | 27.725 | 27.3026 | 147,010 |
| POWW | 1.95▼ | -0.08 (-3.94%) | 2.03 | 1.945 | 631,618 |
| PPBT | 1.64▼ | -0.05 (-2.96%) | 1.7797 | 1.51 | 89,369 |
| PPC | 29.09▲ | +0.05 (+0.17%) | 29.39 | 28.717 | 1,114,929 |
| PPHC | 9.93▲ | +0.25 (+2.58%) | 10.23 | 9.70 | 145,999 |
| PPI | 21.6055▲ | +0.0811 (+0.38%) | 21.7299 | 21.6055 | 13,398 |
| PPIH | 26.72▼ | -0.01 (-0.04%) | 27.50 | 26.015 | 102,691 |
| PPL | 36.38▲ | +0.21 (+0.58%) | 36.765 | 36.12 | 9,813,744 |
| PPLT | 16.42▲ | +0.36 (+2.24%) | 16.5293 | 16.27 | 2,440,526 |
| PPT | 3.45▼ | -0.01 (-0.29%) | 3.46 | 3.45 | 38,575 |
| PPTA | 25.77▼ | -0.24 (-0.92%) | 27.00 | 25.695 | 1,377,666 |
| PQDI | 19.44▲ | +0.015 (+0.08%) | 19.44 | 19.44 | 1,024 |
| PR | 18.67▼ | -0.23 (-1.22%) | 18.715 | 18.40 | 13,793,276 |
| PRAA | 15.65▲ | +0.15 (+0.97%) | 16.0478 | 15.50 | 983,942 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 100 |
| PRAX | 257.25▼ | -7.29 (-2.76%) | 274.09 | 255.49 | 493,100 |
| PRCT | 22.10▼ | -1.12 (-4.82%) | 23.37 | 21.91 | 3,467,969 |
| PRDO | 32.16▼ | -0.16 (-0.50%) | 32.665 | 31.59 | 925,204 |
| PREF | 19.02 | +0.00 (+0.00%) | 19.04 | 19.005 | 242,818 |
| PRFX | 1.84▼ | -0.65 (-26.10%) | 2.02 | 1.5049 | 2,901,349 |
| PRGO | 10.67▼ | -0.03 (-0.28%) | 10.90 | 10.63 | 1,773,905 |
| PRIM | 103.27▲ | +1.93 (+1.90%) | 106.74 | 102.58 | 1,028,209 |
| PRIV | 25.1941▲ | +0.0399 (+0.16%) | 25.22 | 25.12 | 8,749 |
| PRLD | 4.20▼ | -0.26 (-5.83%) | 4.48 | 4.095 | 438,148 |
| PRME | 2.87▼ | -0.03 (-1.03%) | 2.975 | 2.805 | 2,145,715 |
| PROF | 6.73▲ | +0.02 (+0.30%) | 6.90 | 6.59 | 109,807 |
| PROK | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.64 | 484,630 |
| PROP | 0.64▼ | -0.0673 (-9.52%) | 0.7189 | 0.6301 | 4,799,174 |
| PRPL | 0.42▼ | -0.0081 (-1.89%) | 0.45 | 0.42 | 159,188 |
| PRPO | 22.255▼ | -0.185 (-0.82%) | 22.88 | 22.0001 | 58,738 |
| PRQR | 1.52▼ | -0.04 (-2.56%) | 1.57 | 1.48 | 204,331 |
| PRSD | 25.03▲ | +0.018 (+0.07%) | 25.05 | 25.015 | 11,174 |
| PRSO | 0.885▼ | -0.0455 (-4.89%) | 0.9304 | 0.88 | 600,508 |
| PRTA | 8.29▲ | +0.14 (+1.72%) | 8.35 | 7.85 | 586,273 |
| PRZO | 0.5513▼ | -0.0287 (-4.95%) | 0.5861 | 0.5421 | 566,363 |
| PSBD | 10.73 | +0.00 (+0.00%) | 10.81 | 10.695 | 57,814 |
| PSCE | 57.0917▼ | -0.927 (-1.60%) | 57.85 | 56.96 | 22,384 |
| PSEC | 2.25▼ | -0.06 (-2.60%) | 2.36 | 2.24 | 5,703,153 |
| PSF | 19.79▲ | +0.04 (+0.20%) | 19.86 | 19.6454 | 13,881 |
| PSFE | 7.19▲ | +0.24 (+3.45%) | 7.23 | 6.96 | 165,076 |
| PSIL | 19.5761▲ | +0.2861 (+1.48%) | 19.625 | 19.1101 | 9,773 |
| PSIX | 39.02▼ | -0.42 (-1.06%) | 40.157 | 38.55 | 358,127 |
| PSK | 30.79▼ | -0.06 (-0.19%) | 30.85 | 30.7401 | 125,796 |
| PSKY | 10.30▼ | -0.19 (-1.81%) | 10.7801 | 10.195 | 7,782,283 |
| PSLV | 22.35▼ | -0.03 (-0.13%) | 22.5227 | 22.105 | 5,060,090 |
| PSNY | 20.45▼ | -0.30 (-1.45%) | 20.64 | 19.69 | 62,532 |
| PSNYW | 2.83▲ | +0.08 (+2.91%) | 2.83 | 2.83 | 782 |
| PSP | 59.60▲ | +0.35 (+0.59%) | 60.09 | 59.58 | 20,840 |
| PSQ | 25.51▲ | +0.46 (+1.84%) | 25.5196 | 25.03 | 5,513,265 |
| PSQH | 0.4798▼ | -0.0114 (-2.32%) | 0.50 | 0.4793 | 185,571 |
| PSTV | 4.57▼ | -0.28 (-5.77%) | 5.03 | 4.57 | 239,374 |
| PTA | 19.32▲ | +0.10 (+0.52%) | 19.42 | 19.15 | 84,556 |
| PTC | 118.18▲ | +3.33 (+2.90%) | 118.68 | 114.68 | 2,161,466 |
| PTEN | 10.35▼ | -0.31 (-2.91%) | 10.87 | 10.30 | 12,496,006 |
| PTH | 51.8126▼ | -0.2623 (-0.50%) | 52.29 | 51.52 | 4,888 |
| PTIR | 12.47▼ | -0.30 (-2.35%) | 12.73 | 11.805 | 3,261,037 |
| PTLE | 5.66▲ | +0.16 (+2.91%) | 5.76 | 5.15 | 2,983 |
| PTLO | 4.33▼ | -0.11 (-2.48%) | 4.455 | 4.27 | 1,287,099 |
| PTN | 11.87▼ | -0.63 (-5.04%) | 12.505 | 11.3101 | 15,968 |