Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMC | 54.0254▼ | -0.3983 (-0.73%) | 54.166 | 54.02 | 1,497 |
| PAMT | 12.13▲ | +0.11 (+0.92%) | 13.00 | 12.00 | 23,822 |
| PAPL | 0.9996▼ | -0.0004 (-0.04%) | 1.06 | 0.97 | 56,849 |
| PARA | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.04 | 166,128 |
| PASG | 4.43▼ | -0.09 (-1.99%) | 4.56 | 4.43 | 16,422 |
| PATK | 81.72▼ | -1.75 (-2.10%) | 83.25 | 81.29 | 416,748 |
| PAVM | 5.21▲ | +0.29 (+5.89%) | 5.21 | 4.90 | 31,436 |
| PAVS | 5.21▲ | +0.41 (+8.54%) | 5.5499 | 4.8501 | 43,680 |
| PAXS | 14.02▼ | -0.02 (-0.14%) | 14.085 | 13.97 | 242,884 |
| PAYP | 15.13▼ | -0.15 (-0.98%) | 15.355 | 14.935 | 308,286 |
| PB | 71.56▼ | -0.74 (-1.02%) | 72.49 | 71.51 | 1,194,272 |
| PBA | 48.70▲ | +0.69 (+1.44%) | 48.81 | 48.05 | 510,152 |
| PBD | 17.68▼ | -0.28 (-1.56%) | 17.865 | 17.61 | 3,734,081 |
| PBI | 17.13▼ | -0.08 (-0.46%) | 17.26 | 17.03 | 1,187,341 |
| PBK | 0.4393▲ | +0.0071 (+1.64%) | 0.4539 | 0.4282 | 753,915 |
| PBW | 31.61▼ | -0.20 (-0.63%) | 31.89 | 31.435 | 796,993 |
| PCAR | 124.13▼ | -1.21 (-0.97%) | 126.00 | 123.64 | 2,563,494 |
| PCB | 27.33▼ | -0.16 (-0.58%) | 27.58 | 27.0201 | 21,788 |
| PCFI | 22.385▼ | -0.085 (-0.38%) | 22.385 | 22.385 | 33 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |
| PCHI | 24.175▼ | -0.15 (-0.62%) | 24.24 | 24.175 | 1,077 |
| PCLN | 30.3679▼ | -0.191 (-0.63%) | 30.3679 | 30.3679 | 21 |
| PCLO | 24.9053▲ | +0.005 (+0.02%) | 24.9053 | 24.90 | 2,508 |
| PCM | 5.35▼ | -0.05 (-0.93%) | 5.3601 | 5.29 | 164,454 |
| PCN | 11.74▼ | -0.04 (-0.34%) | 11.80 | 11.72 | 407,965 |
| PCPI | 49.865▲ | +0.025 (+0.05%) | 49.88 | 49.83 | 40,685 |
| PCQ | 8.65▼ | -0.07 (-0.80%) | 8.74 | 8.65 | 207,227 |
| PCSA | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 15,678 |
| PCSG | 21.83▼ | -0.0984 (-0.45%) | 21.83 | 21.83 | 100 |
| PCT | 6.53▲ | +0.03 (+0.46%) | 6.66 | 6.36 | 2,792,034 |
| PCY | 21.02▼ | -0.05 (-0.24%) | 21.03 | 20.98 | 176,601 |
| PDC | 3.04▲ | +0.22 (+7.80%) | 3.24 | 2.88 | 20,190 |
| PDCC | 8.79▼ | -0.0412 (-0.47%) | 8.79 | 8.7408 | 4,063 |
| PDD | 84.00▼ | -1.69 (-1.97%) | 85.02 | 83.68 | 12,538,858 |
| PDDL | 12.7666▼ | -0.5211 (-3.92%) | 13.15 | 12.69 | 30,333 |
| PDFS | 44.48▼ | -0.33 (-0.74%) | 45.76 | 44.11 | 989,838 |
| PDI | 15.19▼ | -0.14 (-0.91%) | 15.33 | 15.08 | 3,777,187 |
| PDO | 12.49▼ | -0.06 (-0.48%) | 12.518 | 12.44 | 1,218,868 |
| PDP | 133.75▼ | -0.05 (-0.04%) | 133.86 | 132.65 | 21,940 |
| PDSB | 0.214▲ | +0.0031 (+1.47%) | 0.2317 | 0.206 | 1,353,266 |
| PDT | 12.61▼ | -0.04 (-0.32%) | 12.68 | 12.60 | 97,528 |
| PEB | 18.12▼ | -0.37 (-2.00%) | 18.485 | 18.01 | 3,015,401 |
| PEBO | 39.37▼ | -0.29 (-0.73%) | 39.66 | 39.25 | 192,538 |
| PECO | 38.65▼ | -0.42 (-1.07%) | 39.18 | 38.50 | 986,763 |
| PEG | 73.33▲ | +0.14 (+0.19%) | 73.715 | 72.72 | 6,403,074 |
| PENG | 49.08▼ | -0.43 (-0.87%) | 50.39 | 48.26 | 1,615,546 |
| PENN | 16.71▼ | -0.65 (-3.74%) | 17.445 | 16.62 | 2,445,719 |
| PETS | 1.89▲ | +0.01 (+0.53%) | 1.9202 | 1.8654 | 66,998 |
| PETZ | 1.15▼ | -0.0397 (-3.34%) | 1.20 | 1.13 | 5,052,064 |
| PEW | 2.34 | +0.00 (+0.00%) | 2.3562 | 2.325 | 141,639 |
| PEXL | 71.1823▼ | -0.4096 (-0.57%) | 71.29 | 70.99 | 1,963 |
| PEZ | 96.4194▼ | -1.7233 (-1.76%) | 97.63 | 96.4194 | 1,091 |
| PFAI | 2.8292▼ | -0.2208 (-7.24%) | 2.88 | 2.40 | 1,689 |
| PFBC | 102.43▼ | -1.10 (-1.06%) | 103.46 | 102.24 | 53,977 |
| PFD | 11.43▲ | +0.15 (+1.33%) | 11.46 | 11.3041 | 39,981 |
| PFF | 30.44▼ | -0.10 (-0.33%) | 30.515 | 30.34 | 3,654,968 |
| PFFD | 18.32▼ | -0.09 (-0.49%) | 18.39 | 18.26 | 699,833 |
| PFFR | 17.50▲ | +0.034 (+0.19%) | 17.65 | 17.45 | 42,747 |
| PFG | 110.16▼ | -1.25 (-1.12%) | 111.72 | 110.09 | 2,123,242 |
| PFGC | 99.17▼ | -1.68 (-1.67%) | 101.26 | 98.48 | 1,650,852 |
| PFIG | 23.63▼ | -0.0063 (-0.03%) | 23.64 | 23.51 | 42,756 |
| PFL | 7.61▼ | -0.009 (-0.12%) | 7.63 | 7.54 | 196,285 |
| PFLD | 19.49▼ | -0.0192 (-0.10%) | 19.505 | 19.47 | 46,388 |
| PFN | 6.96▼ | -0.03 (-0.43%) | 6.9847 | 6.944 | 251,142 |
| PFO | 9.06 | +0.00 (+0.00%) | 9.09 | 9.0501 | 15,876 |
| PFS | 23.40▼ | -0.11 (-0.47%) | 23.49 | 23.24 | 759,167 |
| PFSA | 3.00▲ | +0.07 (+2.39%) | 3.55 | 2.85 | 1,185,540 |
| PFSI | 73.11▼ | -0.27 (-0.37%) | 73.80 | 72.42 | 591,558 |
| PG | 145.12▲ | +1.34 (+0.93%) | 145.90 | 142.50 | 11,777,889 |
| PGC | 44.64▼ | -0.47 (-1.04%) | 44.875 | 44.58 | 132,531 |
| PGF | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.35 | 270,975 |
| PGHY | 19.6367▲ | +0.0039 (+0.02%) | 19.6688 | 19.51 | 64,151 |
| PGJ | 23.44▼ | -0.53 (-2.21%) | 23.79 | 23.44 | 8,994 |
| PGNY | 25.59▼ | -0.41 (-1.58%) | 26.101 | 25.47 | 911,933 |
| PGX | 10.57▼ | -0.03 (-0.28%) | 10.6099 | 10.53 | 8,495,802 |
| PGZ | 9.86▼ | -0.06 (-0.60%) | 9.95 | 9.85 | 26,605 |
| PHAR | 11.48▼ | -0.22 (-1.88%) | 11.66 | 11.48 | 12,356 |
| PHAT | 9.57▲ | +0.39 (+4.25%) | 9.69 | 9.0401 | 1,211,483 |
| PHGE | 0.1371▼ | -0.0013 (-0.94%) | 0.143 | 0.1312 | 1,981,989 |
| PHI | 17.86▼ | -0.29 (-1.60%) | 18.06 | 17.75 | 159,782 |
| PHIN | 68.44▼ | -0.21 (-0.31%) | 69.35 | 67.98 | 278,406 |
| PHK | 4.51▼ | -0.03 (-0.66%) | 4.53 | 4.51 | 511,949 |
| PHM | 126.32▼ | -2.23 (-1.73%) | 127.69 | 125.91 | 1,649,587 |
| PHOE | 21.26▲ | +0.52 (+2.51%) | 21.999 | 19.8405 | 5,820 |
| PHUN | 2.08▼ | -0.01 (-0.48%) | 2.0962 | 2.06 | 45,694 |
| PHYL | 34.59▼ | -0.19 (-0.55%) | 34.6162 | 34.545 | 125,817 |
| PICS | 10.61▲ | +0.56 (+5.57%) | 10.78 | 10.00 | 829,318 |
| PID | 22.7734▲ | +0.0434 (+0.19%) | 22.81 | 22.725 | 56,015 |
| PIFI | 92.9309▼ | -0.2791 (-0.30%) | 92.9309 | 92.9309 | 91 |
| PII | 64.54▲ | +0.76 (+1.19%) | 64.68 | 62.71 | 734,878 |
| PIII | 9.06▼ | -0.16 (-1.74%) | 9.14 | 8.84 | 6,743 |
| PINE | 19.46▼ | -0.07 (-0.36%) | 19.5053 | 19.23 | 105,361 |
| PINS | 21.71▼ | -1.48 (-6.38%) | 22.50 | 21.382 | 23,202,627 |
| PIO | 44.68▼ | -0.2696 (-0.60%) | 44.8999 | 44.625 | 3,679 |
| PIPR | 75.06▼ | -0.55 (-0.73%) | 75.64 | 74.73 | 793,069 |
| PKB | 96.92▼ | -1.08 (-1.10%) | 97.50 | 96.77 | 45,847 |
| PKE | 32.54▲ | +0.12 (+0.37%) | 33.0127 | 31.63 | 269,982 |
| PKG | 233.94▼ | -6.45 (-2.68%) | 239.87 | 233.79 | 574,531 |
| PL | 19.85▼ | -0.13 (-0.65%) | 20.34 | 19.675 | 6,785,104 |
| PLAB | 28.14▲ | +0.41 (+1.48%) | 29.3716 | 27.76 | 2,023,461 |