Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 14.77▼ | -0.71 (-4.59%) | 15.3177 | 14.18 | 3,363,492 |
| TNL | 63.61▼ | -2.17 (-3.30%) | 65.57 | 63.46 | 863,597 |
| TNMG | 0.8276▼ | -0.047 (-5.37%) | 0.87 | 0.8001 | 71,838 |
| TNON | 0.79▲ | +0.0593 (+8.12%) | 0.794 | 0.76 | 84,178 |
| TOL | 135.15▼ | -2.74 (-1.99%) | 138.34 | 134.75 | 979,956 |
| TOP | 0.7752▲ | +0.0132 (+1.73%) | 0.7836 | 0.7351 | 29,785 |
| TOPS | 1.965▼ | -0.215 (-9.86%) | 2.225 | 1.9501 | 219,630 |
| TOST | 24.19▼ | -0.86 (-3.43%) | 25.615 | 23.93 | 14,259,478 |
| TOTL | 39.51▼ | -0.11 (-0.28%) | 39.595 | 39.51 | 366,280 |
| TOTR | 40.2201▼ | -0.1249 (-0.31%) | 40.38 | 40.01 | 3,293 |
| TPET | 0.4335▼ | -0.0235 (-5.14%) | 0.4687 | 0.43 | 3,437,029 |
| TPHD | 41.34▲ | +0.1413 (+0.34%) | 41.42 | 41.21 | 12,887 |
| TPL | 402.63▲ | +8.43 (+2.14%) | 408.7699 | 393.39 | 345,807 |
| TPLS | 25.17▼ | -0.06 (-0.24%) | 25.195 | 25.17 | 1,096 |
| TPR | 133.34▼ | -0.14 (-0.10%) | 137.165 | 132.02 | 3,184,992 |
| TR | 40.78▼ | -1.72 (-4.05%) | 42.575 | 40.78 | 135,047 |
| TRBF | 49.56▼ | -0.045 (-0.09%) | 49.65 | 49.53 | 4,638 |
| TRDA | 7.00▲ | +0.16 (+2.34%) | 7.355 | 6.82 | 790,152 |
| TREE | 37.16▼ | -1.84 (-4.72%) | 39.655 | 36.95 | 369,199 |
| TREX | 39.50▼ | -0.70 (-1.74%) | 40.97 | 39.14 | 2,523,213 |
| TRIB | 0.596▼ | -0.0109 (-1.80%) | 0.6382 | 0.59 | 108,081 |
| TRIP | 9.66▼ | -0.79 (-7.56%) | 10.43 | 9.63 | 3,882,105 |
| TRMB | 58.04▼ | -2.76 (-4.54%) | 60.68 | 57.28 | 2,580,131 |
| TRNR | 0.874▲ | +0.029 (+3.43%) | 0.9008 | 0.837 | 79,296 |
| TRNS | 76.51▲ | +0.26 (+0.34%) | 77.92 | 74.14 | 147,494 |
| TROT | 24.74▼ | -0.03 (-0.12%) | 24.74 | 24.74 | 0 |
| TRU | 69.99▼ | -2.01 (-2.79%) | 72.08 | 69.495 | 1,580,167 |
| TRUG | 1.8394▼ | -0.1706 (-8.49%) | 2.0567 | 1.82 | 116,934 |
| TRUP | 23.84▼ | -0.77 (-3.13%) | 24.59 | 23.74 | 420,102 |
| TRX | 1.28▲ | +0.02 (+1.59%) | 1.3427 | 1.24 | 4,677,053 |
| TSCO | 30.25▼ | -0.40 (-1.31%) | 30.89 | 30.165 | 12,295,339 |
| TSDD | 6.88▼ | -0.58 (-7.77%) | 7.86 | 6.735 | 43,856,204 |
| TSEC | 25.805▼ | -0.02 (-0.08%) | 25.85 | 25.76 | 24,248 |
| TSI | 4.55▼ | -0.03 (-0.66%) | 4.57 | 4.55 | 65,600 |
| TSIC | 24.87▼ | -0.4018 (-1.59%) | 25.21 | 24.87 | 2,262 |
| TSLQ | 16.21▼ | -1.39 (-7.90%) | 18.54 | 15.885 | 18,114,754 |
| TSLS | 49.73▼ | -2.01 (-3.88%) | 53.16 | 49.27 | 1,478,752 |
| TSLX | 17.40▼ | -0.54 (-3.01%) | 18.00 | 17.39 | 990,942 |
| TSMZ | 8.67▲ | +0.14 (+1.64%) | 8.77 | 8.6194 | 45,133 |
| TSSD | 25.1366▲ | +0.1566 (+0.63%) | 25.1366 | 24.93 | 4,330 |
| TSXD | 8.069▼ | -0.2698 (-3.24%) | 8.38 | 8.005 | 20,510 |
| TSYY | 3.23▲ | +0.015 (+0.47%) | 3.24 | 3.20 | 882,297 |
| TTAN | 60.29▼ | -2.75 (-4.36%) | 64.1241 | 59.08 | 1,031,033 |
| TTC | 94.96▼ | -0.54 (-0.57%) | 95.835 | 94.17 | 559,864 |
| TTD | 21.52▼ | -1.56 (-6.76%) | 22.89 | 20.835 | 21,675,544 |
| TTEK | 29.59▼ | -0.70 (-2.31%) | 30.67 | 29.43 | 2,732,481 |
| TTXD | 18.4023▼ | -0.7777 (-4.05%) | 19.16 | 18.31 | 15,830 |
| TU | 12.58▼ | -0.17 (-1.33%) | 12.765 | 12.49 | 5,476,219 |
| TUA | 20.79▼ | -0.12 (-0.57%) | 20.885 | 20.79 | 111,308 |
| TURB | 1.28▼ | -0.05 (-3.76%) | 1.47 | 1.27 | 726,284 |
| TUSB | 50.43▲ | +0.01 (+0.02%) | 50.455 | 50.38 | 10,303 |
| TV | 2.85 | +0.00 (+0.00%) | 2.89 | 2.825 | 956,935 |
| TW | 109.94▲ | +1.13 (+1.04%) | 110.46 | 108.26 | 1,212,883 |
| TWFG | 19.25▲ | +0.13 (+0.68%) | 20.6138 | 19.08 | 475,007 |
| TWG | 3.34▲ | +0.03 (+0.91%) | 3.38 | 3.07 | 190,391 |
| TWI | 7.67▼ | -0.23 (-2.91%) | 7.87 | 7.62 | 372,508 |
| TWLV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 1,500 |
| TWM | 23.41▼ | -0.17 (-0.72%) | 23.52 | 23.13 | 425,477 |
| TXG | 20.50▼ | -1.10 (-5.09%) | 21.70 | 20.18 | 2,878,686 |
| TXMD | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.94 | 23,176 |
| TYD | 24.12▼ | -0.24 (-0.99%) | 24.29 | 24.12 | 34,857 |
| TYG | 45.38▼ | -0.98 (-2.11%) | 46.32 | 44.93 | 358,373 |
| TYL | 312.27▼ | -12.31 (-3.79%) | 320.03 | 307.37 | 738,801 |
| TYRA | 34.01▼ | -0.31 (-0.90%) | 35.135 | 33.41 | 407,926 |
| TZA | 4.58▼ | -0.06 (-1.29%) | 4.62 | 4.49 | 273,554,947 |
| UA | 5.88▼ | -0.37 (-5.92%) | 6.229 | 5.84 | 3,032,543 |
| UBND | 21.705▼ | -0.05 (-0.23%) | 21.7351 | 21.70 | 325,516 |
| UBR | 36.96▼ | -0.80 (-2.12%) | 36.96 | 36.90 | 696 |
| UBT | 16.07▼ | -0.20 (-1.23%) | 16.19 | 16.05 | 31,679 |
| UBXG | 0.3018▼ | -0.0892 (-22.81%) | 0.3904 | 0.3006 | 464,987 |
| UCL | 1.12▼ | -0.03 (-2.61%) | 1.185 | 1.10 | 10,115 |
| UCON | 24.94▼ | -0.04 (-0.16%) | 25.0191 | 24.94 | 442,132 |
| UCRD | 21.505▼ | -0.05 (-0.23%) | 21.505 | 21.505 | 20 |
| UDMY | 4.63 | +0.00 (+0.00%) | 4.63 | 4.63 | 0 |
| UFG | 0.78▼ | -0.005 (-0.64%) | 0.81 | 0.78 | 56,791 |
| UFIV | 48.5822▼ | -0.1128 (-0.23%) | 48.65 | 48.5822 | 24,993 |
| UFPI | 83.09▼ | -1.29 (-1.53%) | 84.355 | 82.85 | 491,981 |
| UGI | 32.45▲ | +0.13 (+0.40%) | 32.92 | 32.145 | 1,618,014 |
| UGL | 62.07▲ | +0.28 (+0.45%) | 62.45 | 61.41 | 1,857,454 |
| UGRO | 6.69▲ | +0.70 (+11.69%) | 7.57 | 6.28 | 364,935 |
| UHS | 168.23▼ | -1.73 (-1.02%) | 171.07 | 167.21 | 915,760 |
| UHT | 40.35▼ | -0.26 (-0.64%) | 41.085 | 40.20 | 35,620 |
| UI | 738.61▼ | -103.49 (-12.29%) | 833.105 | 728.24 | 266,193 |
| UITB | 46.795▼ | -0.11 (-0.23%) | 46.877 | 46.785 | 144,984 |
| UL | 57.24▼ | -1.16 (-1.99%) | 57.76 | 57.02 | 3,487,317 |
| ULBI | 6.125▲ | +0.155 (+2.60%) | 6.37 | 5.7135 | 152,458 |
| ULH | 12.56▼ | -0.48 (-3.68%) | 13.18 | 12.23 | 104,982 |
| ULST | 40.405▼ | -0.015 (-0.04%) | 40.42 | 40.40 | 63,351 |
| ULTA | 511.98▼ | -9.60 (-1.84%) | 524.37 | 508.99 | 568,792 |
| UMAC | 15.34▲ | +1.92 (+14.31%) | 15.8295 | 13.35 | 5,249,084 |
| UNF | 252.35▼ | -0.06 (-0.02%) | 255.245 | 251.29 | 132,537 |
| UNG | 11.22▲ | +0.65 (+6.15%) | 11.25 | 10.94 | 10,002,179 |
| UNIY | 48.505▼ | -0.11 (-0.23%) | 48.535 | 48.505 | 523 |
| UPB | 9.11▲ | +0.02 (+0.22%) | 9.595 | 9.05 | 363,959 |
| UPBD | 17.99▼ | -0.79 (-4.21%) | 18.86 | 17.88 | 839,427 |
| UPC | 2.65▼ | -0.1501 (-5.36%) | 2.7301 | 2.62 | 22,955 |
| UPS | 100.00▼ | -0.78 (-0.77%) | 100.865 | 99.80 | 5,303,459 |
| UPSG | 14.2556▼ | -0.2026 (-1.40%) | 14.31 | 14.2556 | 330 |
| UPST | 28.69▼ | -0.27 (-0.93%) | 29.155 | 28.17 | 3,713,343 |
| UPW | 23.8137▲ | +0.5337 (+2.29%) | 23.9212 | 23.5709 | 12,448 |