Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NISM | 24.62▲ | +0.113 (+0.46%) | 24.62 | 24.62 | 6 |
| NITE | 37.5161▲ | +0.2734 (+0.73%) | 37.5161 | 37.5161 | 26 |
| NIU | 2.32▲ | +0.13 (+5.94%) | 2.345 | 2.1601 | 179,753 |
| NJNK | 20.0448▲ | +0.0348 (+0.17%) | 20.0448 | 20.025 | 1,389 |
| NKE | 42.77▼ | -0.09 (-0.21%) | 43.58 | 42.48 | 12,330,011 |
| NKLR | 4.85▼ | -0.07 (-1.42%) | 5.11 | 4.61 | 345,993 |
| NL | 6.03▲ | +0.04 (+0.67%) | 6.12 | 6.0015 | 20,207 |
| NLOP | 11.40▲ | +0.03 (+0.26%) | 11.42 | 11.2301 | 115,250 |
| NLR | 109.38▼ | -1.99 (-1.79%) | 112.4643 | 107.54 | 597,369 |
| NMBL | 20.6264▲ | +0.0702 (+0.34%) | 20.6264 | 20.57 | 1,107 |
| NMFC | 7.11▲ | +0.10 (+1.43%) | 7.17 | 7.03 | 534,705 |
| NMG | 1.50▼ | -0.05 (-3.23%) | 1.56 | 1.47 | 439,611 |
| NMI | 10.6936▼ | -0.0883 (-0.82%) | 10.79 | 10.61 | 3,127 |
| NMRA | 1.63▲ | +0.05 (+3.16%) | 1.661 | 1.58 | 455,541 |
| NMS | 12.10▼ | -0.0779 (-0.64%) | 12.1435 | 12.08 | 24,088 |
| NMT | 12.62▼ | -0.10 (-0.79%) | 12.68 | 12.60 | 5,567 |
| NMTC | 2.51▲ | +0.08 (+3.29%) | 2.78 | 2.45 | 19,908 |
| NN | 14.89▼ | -0.41 (-2.68%) | 15.75 | 13.47 | 2,892,272 |
| NNDM | 1.48▼ | -0.02 (-1.33%) | 1.52 | 1.48 | 1,783,961 |
| NNE | 17.87▼ | -0.27 (-1.49%) | 18.75 | 17.2601 | 2,216,333 |
| NNNN | 9.12▼ | -0.39 (-4.10%) | 9.55 | 9.00 | 14,731 |
| NNOX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 761,174 |
| NOA | 13.40▼ | -0.05 (-0.37%) | 13.555 | 13.18 | 48,343 |
| NOAH | 8.98▲ | +0.21 (+2.39%) | 9.0351 | 8.835 | 120,315 |
| NOC | 525.22▼ | -3.45 (-0.65%) | 535.92 | 524.87 | 824,348 |
| NOG | 20.36▲ | +0.22 (+1.09%) | 20.5802 | 19.97 | 2,613,709 |
| NOK | 11.25▼ | -0.45 (-3.85%) | 12.045 | 10.84 | 115,052,850 |
| NOMA | 2.87▼ | -0.06 (-2.05%) | 3.19 | 2.87 | 7,726 |
| NORW | 33.61▲ | +0.12 (+0.36%) | 33.67 | 33.34 | 20,605 |
| NOV | 19.39▲ | +0.09 (+0.47%) | 19.455 | 19.01 | 2,261,232 |
| NOVT | 146.84▲ | +0.22 (+0.15%) | 148.83 | 142.75 | 322,170 |
| NPCT | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.80 | 69,179 |
| NPFD | 18.65▼ | -0.15 (-0.80%) | 18.74 | 18.5901 | 27,477 |
| NPFI | 25.99▲ | +0.03 (+0.12%) | 26.01 | 25.96 | 8,628 |
| NPK | 123.24▲ | +0.49 (+0.40%) | 124.395 | 122.195 | 77,600 |
| NPKI | 14.50▼ | -0.01 (-0.07%) | 14.68 | 14.17 | 331,362 |
| NPO | 328.60▼ | -3.54 (-1.07%) | 336.79 | 325.97 | 178,847 |
| NPV | 11.34▼ | -0.10 (-0.87%) | 11.4148 | 11.325 | 62,279 |
| NPWR | 1.55▲ | +0.08 (+5.44%) | 1.595 | 1.46 | 994,168 |
| NRES | 31.695▼ | -0.0787 (-0.25%) | 31.695 | 31.695 | 34 |
| NRGV | 3.26▼ | -0.09 (-2.69%) | 3.44 | 3.12 | 3,366,523 |
| NRSN | 0.7189▼ | -0.0111 (-1.52%) | 0.73 | 0.702 | 53,335 |
| NRXS | 6.98▼ | -0.17 (-2.38%) | 7.21 | 6.8553 | 38,250 |
| NSCI | 25.17▲ | +0.03 (+0.12%) | 25.21 | 25.1601 | 2,972 |
| NSI | 37.7529▲ | +0.1212 (+0.32%) | 37.7529 | 37.7529 | 122 |
| NSPR | 0.72▲ | +0.0025 (+0.35%) | 0.72 | 0.71 | 25,891 |
| NSRX | 3.1173▲ | +0.0673 (+2.21%) | 3.1173 | 2.938 | 6,132 |
| NSSC | 35.56▼ | -0.34 (-0.95%) | 36.31 | 35.49 | 214,519 |
| NSYS | 14.05▼ | -0.03 (-0.21%) | 14.5052 | 13.4601 | 42,287 |
| NTGR | 22.35▼ | -0.65 (-2.83%) | 23.255 | 21.675 | 276,275 |
| NTHI | 3.54▼ | -0.14 (-3.80%) | 4.1224 | 3.5201 | 141,659 |
| NTIP | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.475 | 4,358 |
| NTLA | 13.04▼ | -0.26 (-1.95%) | 13.38 | 12.88 | 3,923,994 |
| NTRB | 3.05▲ | +0.07 (+2.35%) | 3.05 | 2.93 | 29,175 |
| NTRL | 20.66▼ | -0.125 (-0.60%) | 20.67 | 20.635 | 30,660 |
| NTRP | 2.04▲ | +0.03 (+1.49%) | 2.05 | 1.9001 | 95,305 |
| NTSE | 46.2448▲ | +0.0821 (+0.18%) | 46.55 | 45.745 | 3,767 |
| NTZ | 1.64 | +0.00 (+0.00%) | 1.68 | 1.60 | 48 |
| NUAG | 20.825▲ | +0.035 (+0.17%) | 20.84 | 20.81 | 5,439 |
| NUAI | 4.46▲ | +0.30 (+7.21%) | 4.565 | 4.16 | 6,053,005 |
| NUBD | 21.97▲ | +0.05 (+0.23%) | 21.98 | 21.92 | 564,551 |
| NUCL | 5.95▼ | -0.31 (-4.95%) | 6.7492 | 5.83 | 352,610 |
| NUE | 236.87▲ | +2.71 (+1.16%) | 237.85 | 233.52 | 898,012 |
| NUGT | 111.77▼ | -2.61 (-2.28%) | 115.59 | 107.57 | 689,909 |
| NUGY | 13.515▼ | -0.02 (-0.15%) | 13.58 | 13.41 | 6,929 |
| NUHY | 21.365▲ | +0.035 (+0.16%) | 21.38 | 21.27 | 7,547 |
| NUKX | 36.2543▼ | -0.3947 (-1.08%) | 37.22 | 35.6627 | 4,109 |
| NUKZ | 64.33▼ | -0.46 (-0.71%) | 65.235 | 63.45 | 91,213 |
| NUS | 5.17▲ | +0.20 (+4.02%) | 5.25 | 4.98 | 508,340 |
| NUSA | 23.1001▲ | +0.0451 (+0.20%) | 23.12 | 23.08 | 10,423 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.22 | 1,922 |
| NVA | 4.95▼ | -0.03 (-0.60%) | 5.0899 | 4.85 | 179,385 |
| NVAX | 8.43▲ | +0.01 (+0.12%) | 8.50 | 8.26 | 2,528,155 |
| NVD | 4.55▼ | -0.02 (-0.44%) | 4.82 | 4.48 | 84,667,889 |
| NVDB | 31.31▲ | +0.1329 (+0.43%) | 31.31 | 29.70 | 15,675 |
| NVDD | 31.95▼ | -0.10 (-0.31%) | 32.89 | 31.80 | 131,378 |
| NVDG | 18.99▲ | +0.0506 (+0.27%) | 19.28 | 17.95 | 229,829 |
| NVDL | 33.37▲ | +0.20 (+0.60%) | 33.80 | 31.37 | 14,846,737 |
| NVDS | 20.61▼ | -0.12 (-0.58%) | 21.50 | 20.565 | 214,486 |
| NVDU | 132.82▲ | +0.72 (+0.55%) | 134.24 | 125.04 | 481,686 |
| NVDY | 12.83▲ | +0.03 (+0.23%) | 12.90 | 12.585 | 1,926,849 |
| NVEC | 88.52▼ | -1.91 (-2.11%) | 91.75 | 85.80 | 384,560 |
| NVGS | 21.30▲ | +0.22 (+1.04%) | 21.48 | 20.78 | 436,797 |
| NVIR | 38.4501▼ | -0.45 (-1.16%) | 39.0201 | 38.4501 | 1,188 |
| NVMI | 472.48▼ | -1.06 (-0.22%) | 490.47 | 459.61 | 578,613 |
| NVT | 159.46▼ | -2.32 (-1.43%) | 163.335 | 154.76 | 1,380,555 |
| NVTS | 13.27▲ | +0.18 (+1.38%) | 13.595 | 12.572 | 13,954,030 |
| NVX | 0.4401▼ | -0.0139 (-3.06%) | 0.473 | 0.44 | 78,396 |
| NVYY | 12.71▼ | -0.005 (-0.04%) | 12.735 | 12.61 | 29,004 |
| NWGL | 0.2481▼ | -0.0144 (-5.49%) | 0.2545 | 0.24 | 230,180 |
| NWTG | 1.00▲ | +0.0294 (+3.03%) | 1.01 | 0.9707 | 19,008 |
| NX | 17.64▲ | +0.46 (+2.68%) | 17.77 | 17.11 | 271,023 |
| NXE | 9.25▼ | -0.11 (-1.18%) | 9.515 | 9.04 | 5,412,414 |
| NXGL | 0.4596▼ | -0.0094 (-2.00%) | 0.4664 | 0.4379 | 177,420 |
| NXPI | 279.01▼ | -4.86 (-1.71%) | 288.925 | 274.43 | 3,638,905 |
| NXRT | 26.87▼ | -0.26 (-0.96%) | 27.68 | 26.87 | 101,416 |
| NXST | 183.20▲ | +7.64 (+4.35%) | 191.635 | 175.30 | 817,139 |
| NXT | 109.13▲ | +4.47 (+4.27%) | 113.47 | 107.13 | 2,775,311 |
| NXTE | 48.2165▼ | -0.4468 (-0.92%) | 48.99 | 48.12 | 4,252 |
| NXTG | 147.50▼ | -1.8427 (-1.23%) | 149.00 | 145.575 | 32,900 |