Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 331.52▲ | +2.73 (+0.83%) | 332.25 | 320.91 | 2,233,878 |
| MARO | 4.38▲ | +0.03 (+0.69%) | 4.4442 | 4.3051 | 226,685 |
| MAS | 69.38▼ | -1.55 (-2.19%) | 70.65 | 69.15 | 1,863,741 |
| MASK | 1.28▼ | -0.01 (-0.78%) | 1.40 | 1.255 | 85,313 |
| MAT | 13.76▼ | -0.38 (-2.69%) | 14.14 | 13.675 | 3,622,223 |
| MATW | 20.42▲ | +0.03 (+0.15%) | 20.625 | 20.13 | 1,071,463 |
| MAVF | 137.7573▼ | -0.728 (-0.53%) | 137.87 | 137.67 | 994 |
| MAX | 11.58▼ | -0.19 (-1.61%) | 12.01 | 11.19 | 831,241 |
| MAZE | 24.58▼ | -1.79 (-6.79%) | 26.545 | 24.39 | 401,382 |
| MB | 4.40▲ | +0.20 (+4.76%) | 4.40 | 4.1701 | 9,404 |
| MBAI | 6.42▲ | +0.055 (+0.86%) | 6.43 | 6.22 | 26,312 |
| MBB | 92.22▼ | -0.31 (-0.34%) | 92.54 | 92.175 | 1,437,591 |
| MBC | 7.80▼ | -0.36 (-4.41%) | 8.18 | 7.79 | 1,467,393 |
| MBGL | 19.76▼ | -0.76 (-3.70%) | 20.53 | 19.745 | 3,649,301 |
| MBI | 4.57▼ | -0.04 (-0.87%) | 4.63 | 4.54 | 397,635 |
| MBIO | 0.5281▼ | -0.0131 (-2.42%) | 0.552 | 0.5235 | 8,717 |
| MBLY | 8.10▼ | -0.42 (-4.93%) | 8.54 | 8.09 | 3,263,844 |
| MBOT | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.45 | 287,567 |
| MBRX | 0.765▲ | +0.0149 (+1.99%) | 0.8024 | 0.7506 | 379,443 |
| MBS | 8.475▼ | -0.01 (-0.12%) | 8.49 | 8.47 | 33,212 |
| MBSD | 20.245▼ | -0.055 (-0.27%) | 20.29 | 20.245 | 7,172 |
| MBSF | 25.68▲ | +0.0243 (+0.09%) | 25.68 | 25.52 | 131,242 |
| MBSX | 26.12▼ | -0.67 (-2.50%) | 26.12 | 26.12 | 459 |
| MBUU | 25.86▼ | -0.71 (-2.67%) | 26.45 | 25.72 | 192,359 |
| MBX | 62.91▼ | -0.08 (-0.13%) | 64.04 | 61.285 | 315,682 |
| MCB | 90.21▼ | -1.25 (-1.37%) | 91.94 | 89.64 | 101,864 |
| MCBS | 35.08▼ | -0.30 (-0.85%) | 35.36 | 34.90 | 53,200 |
| MCD | 253.48▼ | -2.33 (-0.91%) | 256.50 | 253.35 | 4,434,000 |
| MCDS | 66.8262▼ | -0.5308 (-0.79%) | 66.8262 | 66.8262 | 13 |
| MCFT | 22.79▼ | -0.74 (-3.14%) | 23.45 | 22.75 | 183,504 |
| MCH | 28.024▼ | -0.08 (-0.28%) | 28.07 | 28.02 | 500 |
| MCHB | 15.43▼ | -0.12 (-0.77%) | 15.595 | 15.365 | 396,999 |
| MCHI | 53.34▼ | -0.61 (-1.13%) | 53.89 | 53.31 | 2,426,549 |
| MCHP | 73.01▼ | -0.37 (-0.50%) | 74.27 | 72.55 | 5,103,693 |
| MCHX | 1.585▲ | +0.015 (+0.96%) | 1.66 | 1.565 | 5,854 |
| MCRI | 120.95▲ | +1.67 (+1.40%) | 121.59 | 118.60 | 153,026 |
| MCRP | 0.90▼ | -0.0448 (-4.74%) | 0.97 | 0.89 | 119,746 |
| MCS | 27.02▼ | -0.06 (-0.22%) | 27.25 | 26.54 | 172,489 |
| MCVT | 27.8174▼ | -0.0738 (-0.26%) | 27.92 | 27.67 | 38,276 |
| MCY | 101.06▼ | -1.58 (-1.54%) | 102.12 | 100.68 | 182,156 |
| MDA | 28.81▼ | -1.33 (-4.41%) | 30.54 | 28.70 | 852,282 |
| MDAI | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 82,499 |
| MDB | 358.38▲ | +2.38 (+0.67%) | 365.49 | 354.19 | 2,372,525 |
| MDCX | 0.1704▲ | +0.0004 (+0.24%) | 0.1718 | 0.1636 | 4,541,746 |
| MDIV | 16.72▼ | -0.0346 (-0.21%) | 16.7477 | 16.66 | 64,039 |
| MDLN | 34.05▼ | -0.64 (-1.84%) | 35.09 | 34.01 | 5,240,146 |
| MDLZ | 62.42▲ | +0.79 (+1.28%) | 62.62 | 60.89 | 8,681,912 |
| MDU | 19.59▼ | -0.25 (-1.26%) | 20.105 | 19.55 | 1,362,520 |
| MDWD | 13.84▲ | +0.40 (+2.98%) | 14.07 | 13.21 | 216,002 |
| MDY | 679.65▼ | -7.31 (-1.06%) | 686.11 | 679.23 | 440,677 |
| MDYG | 106.73▼ | -1.11 (-1.03%) | 107.84 | 106.62 | 82,811 |
| MDYV | 93.25▼ | -1.11 (-1.18%) | 94.21 | 93.18 | 65,794 |
| MEC | 19.67▼ | -0.19 (-0.96%) | 20.045 | 19.49 | 365,846 |
| MEDS | 0.851▼ | -0.0201 (-2.31%) | 0.95 | 0.851 | 148,312 |
| MEGI | 14.71▼ | -0.09 (-0.61%) | 14.9498 | 14.70 | 57,809 |
| MEI | 13.99▼ | -0.07 (-0.50%) | 14.45 | 13.84 | 673,527 |
| MERC | 0.3836▲ | +0.0016 (+0.42%) | 0.39 | 0.37 | 357,466 |
| METCB | 6.55▲ | +0.06 (+0.92%) | 6.7175 | 6.43 | 63,604 |
| METD | 14.58▼ | -1.01 (-6.48%) | 14.96 | 14.475 | 2,184,412 |
| MFA | 8.75▼ | -0.11 (-1.24%) | 8.88 | 8.75 | 1,325,869 |
| MFIC | 9.10▼ | -0.145 (-1.57%) | 9.235 | 9.09 | 566,040 |
| MFLX | 16.565▼ | -0.085 (-0.51%) | 16.565 | 16.565 | 31 |
| MFM | 5.20▼ | -0.07 (-1.33%) | 5.29 | 5.20 | 265,496 |
| MFMO | 22.3687▼ | -0.0313 (-0.14%) | 22.415 | 22.3687 | 1,493 |
| MFP | 42.75▼ | -0.16 (-0.37%) | 43.89 | 42.10 | 290,298 |
| MFSB | 24.44▼ | -0.085 (-0.35%) | 24.52 | 24.44 | 133,265 |
| MFSM | 24.315▼ | -0.095 (-0.39%) | 24.42 | 24.315 | 80,679 |
| MFSV | 29.10▼ | -0.18 (-0.61%) | 29.21 | 29.0705 | 77,159 |
| MGA | 65.47▼ | -1.09 (-1.64%) | 67.22 | 65.41 | 946,806 |
| MGEE | 76.79▼ | -1.03 (-1.32%) | 77.74 | 76.195 | 132,989 |
| MGIH | 1.53▲ | +0.03 (+2.00%) | 1.54 | 1.49 | 6,292 |
| MGLD | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.98 | 1,881 |
| MGM | 40.66▼ | -0.08 (-0.20%) | 40.71 | 40.05 | 2,795,720 |
| MGMT | 50.3594▼ | -0.5808 (-1.14%) | 50.55 | 50.33 | 1,307 |
| MGN | 0.2758▼ | -3.7402 (-93.13%) | 0.8378 | 0.2699 | 268,123,756 |
| MGOV | 19.785▼ | -0.035 (-0.18%) | 19.81 | 19.77 | 13,900 |
| MGPI | 15.09▼ | -1.12 (-6.91%) | 16.27 | 14.99 | 269,528 |
| MGRC | 111.05▲ | +0.23 (+0.21%) | 111.625 | 109.54 | 168,906 |
| MGRX | 0.416▲ | +0.005 (+1.22%) | 0.4198 | 0.4037 | 192,704 |
| MGX | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.15 | 147,563 |
| MHD | 11.10▼ | -0.09 (-0.80%) | 11.21 | 11.10 | 581,602 |
| MHF | 6.66▼ | -0.04 (-0.60%) | 6.7698 | 6.65 | 64,947 |
| MHH | 7.40 | +0.00 (+0.00%) | 7.49 | 7.40 | 1,600 |
| MHO | 142.17▼ | -1.12 (-0.78%) | 144.49 | 139.94 | 185,916 |
| MI | 2.15▼ | -0.16 (-6.93%) | 2.3528 | 2.15 | 26,098 |
| MIAX | 42.89▼ | -0.57 (-1.31%) | 43.815 | 42.79 | 1,189,234 |
| MIDD | 105.94▼ | -2.69 (-2.48%) | 108.50 | 105.735 | 548,990 |
| MIDE | 37.4084▼ | -0.4167 (-1.10%) | 37.4084 | 37.4084 | 39 |
| MIDU | 65.75▼ | -2.21 (-3.25%) | 67.30 | 65.60 | 13,900 |
| MIGO | 29.391▼ | -0.1829 (-0.62%) | 29.391 | 29.391 | 47 |
| MILN | 43.862▼ | -0.702 (-1.58%) | 44.05 | 43.77 | 11,500 |
| MIMI | 0.9402▲ | +0.0334 (+3.68%) | 1.07 | 0.9108 | 19,162,907 |
| MIN | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.39 | 502,464 |
| MIND | 3.89▼ | -0.31 (-7.38%) | 3.94 | 3.63 | 288,404 |
| MINO | 43.91▼ | -0.17 (-0.39%) | 44.145 | 43.88 | 253,859 |
| MINT | 100.54▼ | -0.01 (-0.01%) | 100.56 | 100.54 | 1,341,449 |
| MINV | 49.095▼ | -0.123 (-0.25%) | 49.23 | 49.07 | 1,300 |
| MIRA | 0.7805▲ | +0.0047 (+0.61%) | 0.794 | 0.7564 | 53,272 |
| MIRM | 98.30▼ | -1.23 (-1.24%) | 101.50 | 97.01 | 511,407 |
| MISL | 42.50▼ | -0.88 (-2.03%) | 43.35 | 42.48 | 87,619 |