Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 76.84▼ | -0.80 (-1.03%) | 79.29 | 76.835 | 53,609 |
| PDSB | 0.8991▲ | +0.0106 (+1.19%) | 0.9199 | 0.86 | 257,104 |
| PDT | 12.84 | +0.00 (+0.00%) | 12.9616 | 12.84 | 133,025 |
| PDX | 20.73▲ | +0.11 (+0.53%) | 20.8389 | 20.63 | 80,707 |
| PDYN | 5.81▼ | -0.01 (-0.17%) | 6.06 | 5.65 | 1,853,445 |
| PED | 14.99▼ | -0.42 (-2.73%) | 15.32 | 14.36 | 256,531 |
| PEGA | 30.45▼ | -0.33 (-1.07%) | 31.62 | 30.15 | 1,666,927 |
| PEN | 315.46▼ | -1.17 (-0.37%) | 317.53 | 315.46 | 330,760 |
| PEO | 24.64▼ | -0.01 (-0.04%) | 24.95 | 24.59 | 65,432 |
| PEP | 138.68▼ | -2.71 (-1.92%) | 142.37 | 137.53 | 9,426,395 |
| PERF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6407 | 20,881 |
| PERI | 9.44▲ | +0.23 (+2.50%) | 9.515 | 9.25 | 783,462 |
| PETS | 1.82▲ | +0.06 (+3.41%) | 2.35 | 1.76 | 27,606,741 |
| PEVC | 29.558▲ | +0.5248 (+1.81%) | 29.558 | 29.558 | 100 |
| PEW | 2.33▲ | +0.01 (+0.43%) | 2.3569 | 2.28 | 262,631 |
| PFAI | 3.9002▲ | +0.3002 (+8.34%) | 3.9003 | 3.9002 | 754 |
| PFE | 24.37▲ | +0.08 (+0.33%) | 24.50 | 24.10 | 46,147,517 |
| PFF | 30.61▲ | +0.25 (+0.82%) | 30.63 | 30.38 | 3,746,986 |
| PFFA | 20.66▲ | +0.12 (+0.58%) | 20.68 | 20.51 | 1,439,880 |
| PFFD | 18.68▲ | +0.04 (+0.21%) | 18.70 | 18.6015 | 870,466 |
| PFFR | 17.55▲ | +0.07 (+0.40%) | 17.82 | 17.46 | 25,347 |
| PFFV | 22.11▲ | +0.10 (+0.45%) | 22.11 | 22.01 | 52,923 |
| PFIG | 23.97▲ | +0.015 (+0.06%) | 23.98 | 23.944 | 17,608 |
| PFIX | 41.55▼ | -0.94 (-2.21%) | 42.21 | 41.55 | 121,524 |
| PFL | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.73 | 173,733 |
| PFLT | 7.48▲ | +0.08 (+1.08%) | 7.495 | 7.347 | 842,698 |
| PFOE | 23.0772▲ | +0.137 (+0.60%) | 23.12 | 23.0299 | 7,591 |
| PFSA | 0.1145▲ | +0.0001 (+0.09%) | 0.1165 | 0.1062 | 1,420,486 |
| PFSI | 86.15▲ | +0.07 (+0.08%) | 87.09 | 84.41 | 572,256 |
| PFXF | 17.83▲ | +0.12 (+0.68%) | 17.855 | 17.67 | 1,147,403 |
| PGF | 13.74▲ | +0.08 (+0.59%) | 13.77 | 13.65 | 160,530 |
| PGHY | 19.75▲ | +0.01 (+0.05%) | 19.835 | 19.68 | 43,314 |
| PGJ | 22.37▲ | +0.2422 (+1.09%) | 22.56 | 22.2701 | 13,548 |
| PGP | 8.51▲ | +0.06 (+0.71%) | 8.53 | 8.4524 | 31,611 |
| PGRO | 46.92▲ | +0.9305 (+2.02%) | 46.95 | 46.53 | 16,886 |
| PGX | 10.87▲ | +0.03 (+0.28%) | 10.90 | 10.82 | 6,644,169 |
| PHAR | 13.40▲ | +0.06 (+0.45%) | 13.55 | 13.02 | 8,297 |
| PHAT | 10.87▲ | +0.15 (+1.40%) | 10.9499 | 10.335 | 1,086,363 |
| PHDG | 40.78▲ | +0.1956 (+0.48%) | 40.98 | 40.705 | 2,517 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PHI | 18.28▲ | +0.21 (+1.16%) | 18.32 | 18.10 | 182,292 |
| PHIO | 0.985▲ | +0.015 (+1.55%) | 1.00 | 0.9695 | 99,889 |
| PHUN | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.887 | 55,188 |
| PHYS | 30.27▼ | -0.39 (-1.27%) | 30.445 | 30.12 | 3,598,549 |
| PI | 133.30▲ | +0.77 (+0.58%) | 133.83 | 128.9401 | 352,881 |
| PICB | 23.17▲ | +0.10 (+0.43%) | 23.17 | 23.0401 | 132,824 |
| PICS | 10.64▲ | +0.09 (+0.85%) | 10.92 | 10.285 | 441,493 |
| PID | 22.29▼ | -0.13 (-0.58%) | 22.45 | 22.21 | 81,503 |
| PIM | 3.18▲ | +0.02 (+0.63%) | 3.19 | 3.145 | 26,743 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| PIZ | 55.1468▲ | +0.3668 (+0.67%) | 55.25 | 54.255 | 41,289 |
| PJFG | 114.224▲ | +1.999 (+1.78%) | 114.44 | 114.21 | 2,007 |
| PJT | 145.01▼ | -6.62 (-4.37%) | 151.785 | 142.47 | 546,236 |
| PKX | 53.31▲ | +3.35 (+6.71%) | 53.47 | 52.765 | 608,286 |
| PL | 31.28▲ | +4.21 (+15.55%) | 31.28 | 28.60 | 12,691,220 |
| PLAB | 31.28▲ | +0.59 (+1.92%) | 31.50 | 29.5801 | 1,212,440 |
| PLAY | 11.33▼ | -0.49 (-4.15%) | 11.79 | 10.88 | 1,740,255 |
| PLBY | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.31 | 632,971 |
| PLCE | 3.01▲ | +0.18 (+6.36%) | 3.08 | 2.785 | 692,565 |
| PLD | 138.89▼ | -1.08 (-0.77%) | 139.50 | 136.81 | 3,331,546 |
| PLG | 1.38▲ | +0.06 (+4.55%) | 1.39 | 1.30 | 1,108,357 |
| PLNT | 51.58▼ | -1.16 (-2.20%) | 53.32 | 51.55 | 1,753,396 |
| PLRX | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 288,168 |
| PLRZ | 12.75▲ | +1.27 (+11.06%) | 12.75 | 11.49 | 18,706 |
| PLTA | 9.51▲ | +0.46 (+5.08%) | 9.99 | 9.41 | 91,512 |
| PLTG | 8.86▲ | +0.41 (+4.85%) | 9.36 | 8.77 | 522,901 |
| PLTM | 15.15▼ | -0.49 (-3.13%) | 15.225 | 15.08 | 174,197 |
| PLTR | 115.70▲ | +2.77 (+2.45%) | 119.08 | 114.71 | 43,802,400 |
| PLTU | 24.80▲ | +1.16 (+4.91%) | 26.20 | 24.38 | 3,930,779 |
| PLTY | 28.07▲ | +0.62 (+2.26%) | 28.81 | 27.96 | 133,445 |
| PLUG | 2.59▲ | +0.05 (+1.97%) | 2.65 | 2.47 | 44,129,203 |
| PLUL | 12.4053▲ | +0.5553 (+4.69%) | 12.78 | 11.37 | 30,360 |
| PLUR | 2.15▲ | +0.1187 (+5.84%) | 2.19 | 2.0787 | 3,628 |
| PLUS | 80.49▲ | +0.65 (+0.81%) | 81.855 | 79.115 | 262,544 |
| PLUT | 3.00 | +0.00 (+0.00%) | 3.00 | 2.96 | 2,873 |
| PLYX | 2.53▲ | +0.13 (+5.42%) | 2.625 | 2.35 | 321,847 |
| PLYY | 8.81▲ | +0.055 (+0.63%) | 8.83 | 8.805 | 4,621 |
| PMAX | 2.23▼ | -0.17 (-7.08%) | 2.33 | 2.21 | 16,456 |
| PMCB | 0.731▼ | -0.0387 (-5.03%) | 0.78 | 0.731 | 78,260 |
| PMEC | 0.68▲ | +0.0105 (+1.57%) | 0.68 | 0.6121 | 15,574 |
| PMI | 0.1559▲ | +0.0133 (+9.33%) | 0.1665 | 0.153 | 2,612,629 |
| PMMF | 100.31▲ | +0.025 (+0.02%) | 100.31 | 100.295 | 286,669 |
| PMN | 10.75▲ | +0.22 (+2.09%) | 11.00 | 10.5297 | 18,030 |
| PMT | 10.96▲ | +0.19 (+1.76%) | 11.00 | 10.625 | 1,559,679 |
| PMVP | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.19 | 540,746 |
| PN | 3.72 | +0.00 (+0.00%) | 3.9499 | 3.7101 | 8,567 |
| PNBK | 0.9402▼ | -0.019 (-1.98%) | 1.0009 | 0.8711 | 631,312 |
| PNNT | 3.44▲ | +0.09 (+2.69%) | 3.47 | 3.38 | 359,332 |
| PNQI | 45.7253▲ | +0.4479 (+0.99%) | 46.26 | 45.67 | 34,571 |
| PNR | 76.30▼ | -0.12 (-0.16%) | 76.865 | 75.67 | 1,162,082 |
| PNRG | 170.54▼ | -4.07 (-2.33%) | 175.89 | 168.20 | 64,088 |
| POAS | 0.28▼ | -0.0213 (-7.07%) | 0.3209 | 0.278 | 338,700 |
| PODD | 157.74▼ | -0.51 (-0.32%) | 160.70 | 156.73 | 1,504,447 |
| POET | 9.85▲ | +0.41 (+4.34%) | 10.05 | 8.68 | 24,252,882 |
| POLA | 1.80▲ | +0.13 (+7.78%) | 1.89 | 1.66 | 65,960 |
| POM | 1.48 | +0.00 (+0.00%) | 1.6399 | 1.42 | 39,978 |
| PONO | 9.97▼ | -0.005 (-0.05%) | 9.98 | 9.97 | 0 |
| PONY | 6.96▲ | +0.09 (+1.31%) | 7.28 | 6.86 | 5,556,498 |
| POST | 89.73▲ | +0.32 (+0.36%) | 90.767 | 88.53 | 638,359 |
| POW | 30.33▲ | +0.92 (+3.13%) | 30.4599 | 29.00 | 43,887 |