Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSRX | 5.00▲ | +0.25 (+5.26%) | 5.00 | 4.00 | 11,236 |
| NSTS | 12.26 | +0.00 (+0.00%) | 12.26 | 12.26 | 0 |
| NTAP | 99.55▲ | +0.76 (+0.77%) | 101.01 | 98.29 | 1,392,883 |
| NTB | 51.04▲ | +0.22 (+0.43%) | 51.59 | 50.67 | 194,184 |
| NTCL | 0.3143▲ | +0.0443 (+16.41%) | 0.318 | 0.2618 | 2,809,074 |
| NTES | 117.08▲ | +1.52 (+1.32%) | 117.715 | 115.92 | 1,341,044 |
| NTGR | 21.67▲ | +0.82 (+3.93%) | 21.79 | 20.66 | 368,350 |
| NTNX | 40.32▼ | -0.38 (-0.93%) | 40.88 | 39.99 | 3,435,873 |
| NTRA | 203.03▼ | -4.01 (-1.94%) | 208.5964 | 201.85 | 805,051 |
| NTRB | 4.20▲ | +0.06 (+1.45%) | 4.315 | 4.17 | 28,790 |
| NTRP | 3.05▲ | +0.07 (+2.35%) | 3.11 | 2.9887 | 33,929 |
| NTRS | 145.07▲ | +2.83 (+1.99%) | 145.645 | 141.26 | 1,176,892 |
| NTSK | 10.59▲ | +0.34 (+3.32%) | 10.89 | 10.105 | 1,866,061 |
| NTSX | 55.05▲ | +0.25 (+0.46%) | 55.2099 | 54.6701 | 39,938 |
| NU | 15.00▲ | +0.24 (+1.63%) | 15.355 | 14.80 | 56,894,404 |
| NUAI | 4.77▲ | +0.46 (+10.67%) | 4.83 | 4.35 | 2,977,547 |
| NUE | 176.07▼ | -1.33 (-0.75%) | 179.26 | 175.12 | 750,730 |
| NUG | 12.3509▲ | +0.433 (+3.63%) | 12.81 | 12.23 | 501 |
| NUGO | 37.9036▲ | +0.4864 (+1.30%) | 37.91 | 37.74 | 3,453 |
| NUGY | 21.05▼ | -0.1613 (-0.76%) | 21.46 | 21.02 | 46,905 |
| NUHY | 21.44▲ | +0.04 (+0.19%) | 21.47 | 21.44 | 24,000 |
| NUS | 7.62▲ | +0.06 (+0.79%) | 7.69 | 7.381 | 837,074 |
| NUSB | 25.235▲ | +0.005 (+0.02%) | 25.25 | 25.235 | 100 |
| NUTX | 108.44▼ | -3.46 (-3.09%) | 115.87 | 107.35 | 167,412 |
| NUVB | 4.74▲ | +0.38 (+8.72%) | 4.79 | 4.26 | 7,579,801 |
| NUVL | 102.67▲ | +2.45 (+2.44%) | 103.935 | 99.525 | 552,014 |
| NUW | 14.39▲ | +0.02 (+0.14%) | 14.54 | 14.36 | 40,055 |
| NUWE | 1.56▲ | +0.13 (+9.09%) | 1.56 | 1.40 | 22,240 |
| NVA | 7.37▼ | -0.05 (-0.67%) | 7.725 | 7.22 | 510,765 |
| NVD | 7.03▼ | -0.23 (-3.17%) | 7.27 | 6.895 | 100,241,474 |
| NVDA | 183.04▲ | +2.99 (+1.66%) | 184.70 | 180.06 | 177,731,198 |
| NVDB | 25.89▲ | +0.79 (+3.15%) | 26.3199 | 25.15 | 51,011 |
| NVDG | 15.5481▲ | +0.5026 (+3.34%) | 15.80 | 15.06 | 283,777 |
| NVDL | 81.41▲ | +2.58 (+3.27%) | 82.87 | 78.855 | 9,029,260 |
| NVDS | 27.92▼ | -0.69 (-2.41%) | 28.60 | 27.55 | 557,888 |
| NVDU | 108.88▲ | +3.385 (+3.21%) | 110.77 | 105.50 | 389,932 |
| NVDY | 13.76▲ | +0.22 (+1.62%) | 13.845 | 13.57 | 3,635,154 |
| NVNI | 1.29▲ | +0.05 (+4.03%) | 1.30 | 1.21 | 40,352 |
| NVO | 38.50▲ | +1.84 (+5.02%) | 38.60 | 37.29 | 26,616,761 |
| NVOH | 21.0632▲ | +0.8532 (+4.22%) | 21.30 | 20.65 | 8,351 |
| NVOX | 10.82▲ | +0.98 (+9.96%) | 10.85 | 10.34 | 1,447,451 |
| NVR | 7,251.27▼ | -109.8301 (-1.49%) | 7,335.00 | 7,202.02 | 18,529 |
| NVRI | 18.16▲ | +0.24 (+1.34%) | 18.57 | 17.78 | 1,532,315 |
| NVVE | 1.27▲ | +0.24 (+23.30%) | 1.27 | 1.03 | 417,345 |
| NVX | 0.9143▲ | +0.0531 (+6.17%) | 0.927 | 0.8665 | 250,431 |
| NVYY | 15.85▲ | +0.08 (+0.51%) | 15.89 | 15.745 | 45,082 |
| NWBI | 12.63▲ | +0.01 (+0.08%) | 12.725 | 12.57 | 889,596 |
| NWFL | 29.86▲ | +0.49 (+1.67%) | 30.06 | 29.37 | 15,022 |
| NWG | 16.12▲ | +0.16 (+1.00%) | 16.16 | 15.89 | 5,284,899 |
| NWLG | 35.9223▲ | +0.3349 (+0.94%) | 35.9223 | 35.9223 | 112 |
| NWS | 26.69▲ | +0.47 (+1.79%) | 26.925 | 26.22 | 1,187,392 |
| NWSA | 24.03▲ | +0.22 (+0.92%) | 24.34 | 23.81 | 2,440,540 |
| NXDR | 1.67▲ | +0.02 (+1.21%) | 1.69 | 1.55 | 22,909,841 |
| NXGL | 1.04▼ | -0.04 (-3.70%) | 1.15 | 1.04 | 75,878 |
| NXL | 0.4415▼ | -0.0046 (-1.03%) | 0.4536 | 0.4254 | 119,841 |
| NXPI | 216.37▲ | +1.12 (+0.52%) | 218.98 | 215.145 | 2,371,252 |
| NXPL | 0.4866▼ | -0.0105 (-2.11%) | 0.508 | 0.4845 | 190,771 |
| NXRT | 27.87▲ | +0.55 (+2.01%) | 27.87 | 27.015 | 127,262 |
| NXT | 103.88▲ | +2.72 (+2.69%) | 104.26 | 100.195 | 2,196,393 |
| NXTT | 3.37▼ | -0.03 (-0.88%) | 3.6635 | 3.30 | 28,752 |
| NXXT | 0.5893▼ | -0.0007 (-0.12%) | 0.6024 | 0.5594 | 1,436,624 |
| NYAX | 55.88▲ | +2.50 (+4.68%) | 56.45 | 55.41 | 2,741 |
| NYC | 8.68▲ | +0.265 (+3.15%) | 8.68 | 8.02 | 950 |
| NYXH | 3.94▲ | +0.19 (+5.07%) | 4.00 | 3.82 | 42,958 |
| NZAC | 42.7378▲ | +0.3744 (+0.88%) | 42.7378 | 42.46 | 2,890 |
| NZUS | 34.492▲ | +0.2836 (+0.83%) | 34.492 | 34.492 | 82 |
| OABI | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.715 | 308,681 |
| OAKG | 25.6406▲ | +0.1003 (+0.39%) | 25.6406 | 25.43 | 21,480 |
| OAKI | 25.4899▲ | +0.2599 (+1.03%) | 25.49 | 25.31 | 29,436 |
| OAKM | 28.31▲ | +0.03 (+0.11%) | 28.335 | 28.116 | 180,117 |
| OALC | 35.96▲ | +0.34 (+0.95%) | 36.03 | 35.75 | 15,903 |
| OARK | 33.75▲ | +1.00 (+3.05%) | 33.75 | 32.93 | 8,283 |
| OBDC | 11.55▲ | +0.05 (+0.43%) | 11.66 | 11.35 | 6,561,020 |
| OBIL | 50.135▼ | -0.01 (-0.02%) | 50.15 | 50.13 | 67,680 |
| OBTC | 23.46▲ | +1.52 (+6.93%) | 23.76 | 22.99 | 13,274 |
| OC | 116.85▲ | +2.29 (+2.00%) | 118.62 | 114.10 | 1,738,297 |
| OCCI | 2.87▼ | -0.09 (-3.04%) | 2.9992 | 2.86 | 256,944 |
| OCFC | 18.52▼ | -0.01 (-0.05%) | 18.78 | 18.485 | 366,178 |
| OCG | 0.67▲ | +0.0087 (+1.32%) | 0.723 | 0.6442 | 226,486 |
| OCIO | 35.4245▲ | +0.2408 (+0.68%) | 35.52 | 35.415 | 1,074 |
| OCSL | 11.61▲ | +0.19 (+1.66%) | 11.64 | 11.3601 | 556,854 |
| ODD | 13.00▲ | +0.65 (+5.26%) | 13.20 | 12.48 | 2,925,939 |
| ODDS | 24.5616▲ | +0.9235 (+3.91%) | 24.5616 | 24.25 | 1,003 |
| ODHY | 10.055▲ | +0.01 (+0.10%) | 10.055 | 10.055 | 2 |
| OEC | 5.24▲ | +0.12 (+2.34%) | 5.265 | 5.14 | 556,765 |
| OEF | 335.85▲ | +2.52 (+0.76%) | 336.78 | 333.06 | 545,483 |
| OEI | 25.5514▲ | +0.2214 (+0.87%) | 25.57 | 25.4949 | 6,476 |
| OESX | 11.38▲ | +0.56 (+5.18%) | 12.18 | 11.05 | 49,428 |
| OFAL | 0.4507▼ | -0.0068 (-1.49%) | 0.4631 | 0.4333 | 109,826 |
| OFG | 40.34▲ | +0.06 (+0.15%) | 40.72 | 39.98 | 232,754 |
| OFIX | 12.87▼ | -0.16 (-1.23%) | 13.115 | 12.70 | 293,155 |
| OFS | 4.025▲ | +0.025 (+0.63%) | 4.07 | 3.99 | 73,450 |
| OGI | 1.39▲ | +0.02 (+1.46%) | 1.4265 | 1.38 | 829,032 |
| OGN | 6.87▼ | -0.03 (-0.43%) | 7.06 | 6.83 | 2,373,169 |
| OGSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10 |
| OI | 12.42▼ | -0.12 (-0.96%) | 12.83 | 12.0782 | 2,806,292 |
| OKLL | 11.31▲ | +0.78 (+7.41%) | 11.4899 | 10.56 | 3,033,151 |
| OKLO | 65.65▲ | +2.35 (+3.71%) | 66.18 | 63.30 | 6,167,579 |
| OKTA | 71.74▼ | -0.78 (-1.08%) | 73.82 | 71.337 | 6,283,265 |
| OKTG | 9.8954▼ | -0.1915 (-1.90%) | 10.47 | 9.8294 | 151,367 |