Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYLS | 39.65▼ | -0.32 (-0.80%) | 39.875 | 39.49 | 171,493 |
| HYMB | 23.81▼ | -0.09 (-0.38%) | 23.9656 | 23.73 | 7,931,182 |
| HYMC | 20.89▼ | -0.37 (-1.74%) | 21.16 | 20.221 | 1,512,306 |
| HYNE | 16.43▼ | -0.01 (-0.06%) | 16.61 | 16.43 | 7,141 |
| HYPR | 0.7959▲ | +0.0059 (+0.75%) | 0.8044 | 0.77 | 184,726 |
| HYS | 91.05▼ | -0.24 (-0.26%) | 91.39 | 91.0101 | 103,130 |
| HYSA | 14.58▼ | -0.02 (-0.14%) | 14.6099 | 14.52 | 320,603 |
| HYSD | 19.71▼ | -0.10 (-0.50%) | 19.7501 | 19.71 | 855 |
| HYT | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.73 | 1,738,476 |
| HYTI | 18.58▲ | +0.04 (+0.22%) | 18.59 | 18.53 | 158,354 |
| HYTR | 20.83▼ | -0.045 (-0.22%) | 20.865 | 20.81 | 54,953 |
| HYUP | 40.29▼ | -0.07 (-0.17%) | 40.39 | 40.23 | 12,805 |
| HYXF | 45.4462▼ | -0.1583 (-0.35%) | 45.61 | 45.42 | 15,131 |
| IAF | 12.69▲ | +0.01 (+0.08%) | 12.72 | 12.52 | 31,544 |
| IAI | 181.08▼ | -1.75 (-0.96%) | 182.00 | 179.8743 | 50,198 |
| IAK | 137.69▼ | -0.54 (-0.39%) | 139.29 | 137.66 | 57,260 |
| IAPR | 33.6241▼ | -0.0945 (-0.28%) | 33.72 | 33.5606 | 5,455 |
| IART | 15.88▲ | +0.35 (+2.25%) | 15.91 | 15.49 | 759,533 |
| IAT | 57.83▼ | -0.02 (-0.03%) | 57.96 | 57.27 | 257,217 |
| IAU | 80.30▼ | -0.22 (-0.27%) | 80.58 | 79.76 | 5,895,594 |
| IAUG | 30.3614▼ | -0.0872 (-0.29%) | 30.48 | 30.31 | 12,875 |
| IAUM | 42.59▼ | -0.09 (-0.21%) | 42.715 | 42.28 | 2,747,689 |
| IBAT | 40.05▼ | -0.24 (-0.60%) | 40.20 | 39.80 | 16,711 |
| IBCA | 24.255▼ | -0.155 (-0.63%) | 24.44 | 24.24 | 234,683 |
| IBCB | 23.79▼ | -0.17 (-0.71%) | 23.97 | 23.79 | 199,245 |
| IBCP | 35.62▲ | +0.32 (+0.91%) | 35.68 | 35.18 | 139,788 |
| IBD | 23.20▲ | +0.03 (+0.13%) | 23.39 | 23.1166 | 110,988 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.14 | 24.11 | 828,346 |
| IBDT | 24.95▼ | -0.01 (-0.04%) | 25.01 | 24.94 | 847,982 |
| IBDU | 22.68▼ | -0.02 (-0.09%) | 22.74 | 22.68 | 546,080 |
| IBDV | 21.15▼ | -0.055 (-0.26%) | 21.2299 | 21.15 | 510,135 |
| IBDW | 20.10▼ | -0.05 (-0.25%) | 20.195 | 20.09 | 563,986 |
| IBDX | 24.13▼ | -0.08 (-0.33%) | 24.245 | 24.125 | 300,138 |
| IBDY | 24.60▼ | -0.13 (-0.53%) | 24.7498 | 24.60 | 183,173 |
| IBDZ | 24.77▼ | -0.15 (-0.60%) | 24.949 | 24.77 | 393,500 |
| IBFR | 50.1622▼ | -0.179 (-0.36%) | 50.18 | 50.145 | 394 |
| IBGA | 22.69▼ | -0.2335 (-1.02%) | 22.945 | 22.68 | 43,930 |
| IBGB | 22.6093▼ | -0.2434 (-1.07%) | 22.815 | 22.6093 | 5,861 |
| IBGC | 23.175▼ | -0.2606 (-1.11%) | 23.445 | 23.175 | 29,930 |
| IBGK | 21.5097▼ | -0.2571 (-1.18%) | 21.78 | 21.5097 | 1,419 |
| IBGL | 22.1079▼ | -0.2605 (-1.16%) | 22.38 | 22.1079 | 7,642 |
| IBGM | 22.9975▼ | -0.2664 (-1.15%) | 23.30 | 22.98 | 4,864 |
| IBIE | 25.60▲ | +0.005 (+0.02%) | 25.6304 | 25.592 | 46,255 |
| IBIF | 25.39▼ | -0.015 (-0.06%) | 25.4338 | 25.37 | 57,970 |
| IBIG | 25.125▼ | -0.05 (-0.20%) | 25.19 | 25.12 | 64,799 |
| IBIH | 25.00▼ | -0.07 (-0.28%) | 25.08 | 24.99 | 83,688 |
| IBII | 24.55▼ | -0.09 (-0.37%) | 24.64 | 24.55 | 44,739 |
| IBIJ | 24.465▼ | -0.11 (-0.45%) | 24.58 | 24.465 | 47,114 |
| IBIK | 24.21▼ | -0.14 (-0.57%) | 24.36 | 24.21 | 30,468 |
| IBIL | 23.91▼ | -0.165 (-0.69%) | 24.0747 | 23.91 | 64,000 |
| IBIM | 23.7206▼ | -0.1815 (-0.76%) | 23.9387 | 23.7206 | 35,917 |
| IBIO | 1.20▼ | -0.045 (-3.61%) | 1.25 | 1.19 | 375,758 |
| IBKR | 89.82▼ | -1.74 (-1.90%) | 91.185 | 89.10 | 3,978,211 |
| IBM | 227.06▼ | -5.70 (-2.45%) | 232.6168 | 226.01 | 4,147,925 |
| IBN | 27.88▼ | -0.03 (-0.11%) | 28.02 | 27.81 | 4,315,175 |
| IBND | 30.01▼ | -0.04 (-0.13%) | 30.21 | 29.931 | 85,396 |
| IBOC | 69.39▲ | +0.28 (+0.41%) | 69.60 | 68.68 | 383,740 |
| IBOT | 63.9898▼ | -0.2388 (-0.37%) | 64.08 | 63.51 | 15,613 |
| IBP | 196.29▼ | -6.50 (-3.21%) | 204.5482 | 196.00 | 507,068 |
| IBRN | 33.525▼ | -0.5838 (-1.71%) | 33.525 | 33.515 | 365 |
| IBTH | 22.295▲ | +0.005 (+0.02%) | 22.31 | 22.29 | 636,048 |
| IBTI | 21.875▼ | -0.005 (-0.02%) | 21.90 | 21.87 | 723,829 |
| IBTJ | 21.205▼ | -0.015 (-0.07%) | 21.24 | 21.20 | 443,495 |
| IBTK | 18.975▼ | -0.015 (-0.08%) | 19.02 | 18.97 | 507,168 |
| IBTL | 19.47▼ | -0.035 (-0.18%) | 19.54 | 19.47 | 320,092 |
| IBTM | 21.775▼ | -0.06 (-0.27%) | 21.8689 | 21.77 | 280,454 |
| IBTO | 23.0346▼ | -0.0851 (-0.37%) | 23.1587 | 23.03 | 276,302 |
| IBTP | 24.145▼ | -0.115 (-0.47%) | 24.29 | 24.14 | 110,768 |
| IBTQ | 23.755▼ | -0.1263 (-0.53%) | 23.92 | 23.755 | 184,447 |
| IBTR | 23.585▼ | -0.1104 (-0.47%) | 23.725 | 23.58 | 155,374 |
| IBUF | 31.65▼ | -0.15 (-0.47%) | 31.75 | 31.635 | 10,439 |
| IBUY | 66.2351▼ | -0.1319 (-0.20%) | 66.33 | 65.51 | 4,432 |
| ICAP | 28.0767▼ | -0.1433 (-0.51%) | 28.0785 | 27.62 | 21,291 |
| ICCC | 9.97▼ | -0.02 (-0.20%) | 10.082 | 9.96 | 2,126 |
| ICCM | 1.73▼ | -0.14 (-7.49%) | 1.94 | 1.71 | 91,082 |
| ICFI | 83.00▼ | -0.68 (-0.81%) | 84.04 | 82.2646 | 146,541 |
| ICHR | 56.47▼ | -1.93 (-3.30%) | 57.49 | 54.88 | 598,052 |
| ICL | 5.18▼ | -0.12 (-2.26%) | 5.30 | 5.17 | 910,908 |
| ICLN | 16.97▼ | -0.45 (-2.58%) | 17.125 | 16.83 | 5,618,911 |
| ICOP | 54.31▼ | -0.4598 (-0.84%) | 54.56 | 53.62 | 46,186 |
| ICUI | 166.02▲ | +2.70 (+1.65%) | 167.67 | 163.08 | 380,063 |
| IDA | 127.69▼ | -0.97 (-0.75%) | 129.22 | 127.36 | 418,103 |
| IDE | 12.27▼ | -0.09 (-0.73%) | 12.3594 | 12.22 | 57,648 |
| IDEC | 34.7017▼ | -0.0918 (-0.26%) | 34.7017 | 34.55 | 315 |
| IDEF | 31.77▼ | -0.12 (-0.38%) | 32.0139 | 31.5648 | 1,113,664 |
| IDEV | 90.11▼ | -0.28 (-0.31%) | 90.39 | 89.555 | 1,763,534 |
| IDGT | 114.37▼ | -2.09 (-1.79%) | 115.46 | 113.8616 | 15,883 |
| IDHQ | 43.46▼ | -0.23 (-0.53%) | 43.63 | 43.22 | 186,154 |
| IDLV | 34.63▼ | -0.05 (-0.14%) | 34.70 | 34.535 | 12,782 |
| IDMO | 61.01▼ | -0.20 (-0.33%) | 61.15 | 60.55 | 567,534 |
| IDN | 2.40▲ | +0.06 (+2.56%) | 2.41 | 2.325 | 163,629 |
| IDOG | 42.92▲ | +0.14 (+0.33%) | 43.01 | 42.70 | 23,516 |
| IDR | 29.80▼ | -0.22 (-0.73%) | 30.1999 | 29.00 | 156,203 |
| IDRV | 33.53▼ | -0.61 (-1.79%) | 33.99 | 33.475 | 801,862 |
| IDU | 100.90▼ | -0.81 (-0.80%) | 101.89 | 100.84 | 489,091 |
| IDVO | 42.29▼ | -0.12 (-0.28%) | 42.4359 | 42.07 | 329,797 |
| IDVY | 26.1306▼ | -0.2694 (-1.02%) | 26.1306 | 26.1306 | 62 |
| IDX | 10.98▼ | -0.15 (-1.35%) | 11.07 | 10.92 | 9,493 |
| IDXX | 513.39▼ | -8.63 (-1.65%) | 524.12 | 511.725 | 328,292 |
| IDYA | 36.74▼ | -0.72 (-1.92%) | 37.78 | 35.59 | 1,273,616 |