Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFV | 22.23▼ | -0.31 (-1.38%) | 22.32 | 22.22 | 316,590 |
| PFGC | 90.22▼ | -1.16 (-1.27%) | 91.48 | 90.13 | 503,294 |
| PFIX | 46.75▲ | +0.29 (+0.62%) | 47.275 | 46.48 | 492,061 |
| PFL | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 310,200 |
| PFLT | 9.23▲ | +0.12 (+1.32%) | 9.275 | 9.10 | 1,118,630 |
| PFO | 9.48▲ | +0.05 (+0.53%) | 9.49 | 9.44 | 37,300 |
| PFSA | 0.122▲ | +0.054 (+79.41%) | 0.17 | 0.108 | 830,245,500 |
| PFUT | 25.5581▼ | -0.0879 (-0.34%) | 25.66 | 25.5581 | 8,791 |
| PG | 144.05▼ | -0.52 (-0.36%) | 144.46 | 143.57 | 5,847,311 |
| PGF | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.10 | 318,507 |
| PGHY | 19.8898▼ | -0.0202 (-0.10%) | 19.90 | 19.87 | 15,196 |
| PGJ | 29.13▼ | -0.08 (-0.27%) | 29.47 | 29.13 | 29,563 |
| PGX | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.215 | 3,831,459 |
| PGY | 21.19▼ | -0.38 (-1.76%) | 21.805 | 21.06 | 2,830,200 |
| PGZ | 10.03▲ | +0.10 (+1.01%) | 10.05 | 9.92 | 36,300 |
| PHDG | 37.65▼ | -0.15 (-0.40%) | 37.82 | 37.65 | 6,901 |
| PHG | 27.39▲ | +0.13 (+0.48%) | 27.42 | 27.22 | 596,152 |
| PHGE | 1.86▼ | -0.14 (-7.00%) | 2.0699 | 1.86 | 58,253 |
| PHIO | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 345,422 |
| PHK | 4.85▲ | +0.05 (+1.04%) | 4.85 | 4.79 | 823,300 |
| PHM | 118.13▼ | -0.56 (-0.47%) | 118.605 | 117.19 | 1,732,656 |
| PHO | 71.2279▼ | -0.3621 (-0.51%) | 71.5375 | 71.2166 | 36,379 |
| PHOE | 15.985▼ | -0.975 (-5.75%) | 16.46 | 15.93 | 708 |
| PHR | 17.03▲ | +0.03 (+0.18%) | 17.1599 | 16.82 | 832,017 |
| PHUN | 1.89 | +0.00 (+0.00%) | 1.93 | 1.86 | 206,270 |
| PHYD | 52.1505▲ | +0.0535 (+0.10%) | 52.19 | 52.1505 | 962 |
| PIE | 23.895▲ | +0.1072 (+0.45%) | 24.11 | 23.7701 | 31,184 |
| PIII | 3.54▲ | +0.01 (+0.28%) | 3.615 | 3.54 | 12,324 |
| PIN | 24.12▲ | +0.03 (+0.12%) | 24.15 | 24.03 | 86,142 |
| PINS | 26.03▲ | +0.15 (+0.58%) | 26.316 | 25.725 | 9,801,978 |
| PIO | 44.5238▲ | +0.0797 (+0.18%) | 44.68 | 44.42 | 6,566 |
| PJIO | 61.43▼ | -0.0874 (-0.14%) | 61.6302 | 61.43 | 2,127 |
| PLAG | 2.12▲ | +0.02 (+0.95%) | 2.17 | 2.03 | 23,384 |
| PLAY | 15.94▼ | -0.02 (-0.13%) | 16.08 | 15.71 | 823,376 |
| PLCE | 4.04▲ | +0.04 (+1.00%) | 4.12 | 3.92 | 477,515 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 989,976 |
| PLSE | 13.70▼ | -0.45 (-3.18%) | 14.91 | 13.69 | 205,235 |
| PLT | 15.1999▼ | -0.5004 (-3.19%) | 15.79 | 15.1999 | 4,153 |
| PLTD | 6.47▲ | +0.12 (+1.89%) | 6.48 | 6.33 | 22,571,253 |
| PLTK | 4.02▲ | +0.08 (+2.03%) | 4.03 | 3.92 | 845,967 |
| PLTU | 76.14▼ | -2.90 (-3.67%) | 79.50 | 76.06 | 785,583 |
| PLTY | 52.46▼ | -1.15 (-2.15%) | 53.67 | 52.45 | 335,900 |
| PLUG | 1.94▼ | -0.03 (-1.52%) | 2.01 | 1.92 | 72,344,992 |
| PLUR | 2.94▼ | -0.12 (-3.92%) | 3.14 | 2.90 | 20,900 |
| PLUT | 3.31▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 2,448 |
| PLX | 1.74▼ | -0.05 (-2.79%) | 1.79 | 1.73 | 426,446 |
| PLYM | 21.89▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 459,540 |
| PLYY | 19.022▲ | +0.042 (+0.22%) | 19.4101 | 18.76 | 18,948 |
| PMCB | 0.72▲ | +0.0135 (+1.91%) | 0.7459 | 0.685 | 311,644 |
| PMEC | 1.04 | +0.00 (+0.00%) | 1.04 | 0.91 | 11,922 |
| PMI | 1.75▼ | -0.12 (-6.42%) | 1.95 | 1.75 | 281,370 |
| PMIO | 50.985▼ | -0.145 (-0.28%) | 51.08 | 50.952 | 5,832 |
| PML | 7.60▲ | +0.09 (+1.20%) | 7.64 | 7.51 | 1,823,100 |
| PMMF | 100.21▲ | +0.01 (+0.01%) | 100.22 | 100.21 | 105,876 |
| PMNT | 0.4145▼ | -0.0005 (-0.12%) | 0.4148 | 0.3951 | 45,817 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.305 | 10.25 | 150,800 |
| PMVP | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 188,054 |
| PN | 0.7407▲ | +0.0467 (+6.73%) | 0.90 | 0.70 | 1,459,786 |
| PNI | 6.89 | +0.00 (+0.00%) | 6.92 | 6.86 | 151,800 |
| PNNT | 5.94▲ | +0.08 (+1.37%) | 5.97 | 5.84 | 656,000 |
| PNR | 105.78▼ | -0.02 (-0.02%) | 106.04 | 104.92 | 561,300 |
| PNW | 89.26▲ | +0.39 (+0.44%) | 89.49 | 88.98 | 826,253 |
| POCI | 4.21▼ | -0.02 (-0.47%) | 4.22 | 4.18 | 1,326 |
| PODC | 2.12▲ | +0.03 (+1.44%) | 2.2099 | 2.06 | 45,919 |
| PODD | 287.03▼ | -0.33 (-0.11%) | 287.53 | 285.20 | 322,546 |
| POLA | 1.65▼ | -0.09 (-5.17%) | 1.85 | 1.65 | 24,748 |
| POLE | 10.525▲ | +0.015 (+0.14%) | 10.55 | 10.525 | 1,564 |
| POM | 0.3152▼ | -0.0302 (-8.74%) | 0.3466 | 0.3151 | 504,732 |
| POOL | 231.07▲ | +1.74 (+0.76%) | 232.595 | 227.40 | 789,312 |
| POR | 48.09▲ | +0.24 (+0.50%) | 48.19 | 47.77 | 542,200 |
| POST | 99.35▼ | -0.54 (-0.54%) | 100.9836 | 99.345 | 380,610 |
| POWR | 23.72▼ | -0.04 (-0.17%) | 23.83 | 23.7157 | 11,873 |
| PPBT | 0.6487▼ | -0.0286 (-4.22%) | 0.6773 | 0.6351 | 138,615 |
| PPCB | 0.58▼ | -0.0058 (-0.99%) | 0.60 | 0.5565 | 91,721 |
| PPEM | 26.706▲ | +0.101 (+0.38%) | 26.706 | 26.6896 | 353 |
| PPIE | 27.1399▲ | +0.0789 (+0.29%) | 27.19 | 27.134 | 10,153 |
| PPL | 35.33▲ | +0.11 (+0.31%) | 35.40 | 35.18 | 3,635,776 |
| PPT | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.55 | 233,800 |
| PRCH | 9.03▼ | -0.09 (-0.99%) | 9.29 | 9.01 | 1,002,658 |
| PRCT | 31.53▼ | -0.62 (-1.93%) | 31.935 | 31.2259 | 735,038 |
| PRDO | 29.84▲ | +0.02 (+0.07%) | 29.98 | 29.73 | 371,061 |
| PRFX | 0.6744▼ | -0.0506 (-6.98%) | 0.75 | 0.611 | 208,704 |
| PRGO | 13.94▲ | +0.03 (+0.22%) | 14.07 | 13.83 | 1,827,285 |
| PRHI | 0.777▼ | -0.0009 (-0.12%) | 0.7779 | 0.76 | 7,212 |
| PRIM | 124.33▼ | -2.21 (-1.75%) | 128.14 | 124.22 | 704,559 |
| PRIV | 25.4625▼ | -0.0125 (-0.05%) | 25.4799 | 25.445 | 4,582 |
| PRK | 153.38▼ | -2.53 (-1.62%) | 155.77 | 153.00 | 55,794 |
| PRKS | 36.36▲ | +0.05 (+0.14%) | 36.45 | 35.915 | 683,421 |
| PRMB | 16.43▼ | -0.15 (-0.90%) | 16.72 | 16.43 | 3,543,152 |
| PRME | 3.44▲ | +0.07 (+2.08%) | 3.51 | 3.34 | 2,499,235 |
| PROK | 2.20 | +0.00 (+0.00%) | 2.29 | 2.18 | 696,932 |
| PROP | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.71 | 1,126,153 |
| PRPL | 0.7175▲ | +0.0072 (+1.01%) | 0.7347 | 0.69 | 196,794 |
| PRQR | 2.00▼ | -0.04 (-1.96%) | 2.0926 | 1.91 | 856,789 |
| PRSD | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.08 | 12,888 |
| PRSO | 0.875▼ | -0.0302 (-3.34%) | 0.9175 | 0.87 | 295,116 |
| PRSU | 33.46▼ | -0.23 (-0.68%) | 34.12 | 33.36 | 179,600 |
| PRT | 2.94▲ | +0.09 (+3.16%) | 2.98 | 2.80 | 189,662 |
| PRTA | 9.31▼ | -0.17 (-1.79%) | 9.52 | 9.29 | 363,451 |
| PRTH | 5.50▼ | -0.08 (-1.43%) | 5.62 | 5.50 | 463,307 |