Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PED | 12.04▲ | +0.33 (+2.82%) | 12.18 | 11.78 | 12,375 |
| PEGA | 29.38▼ | -0.71 (-2.36%) | 30.445 | 28.7226 | 2,964,642 |
| PEN | 316.20▼ | -1.00 (-0.32%) | 316.91 | 315.03 | 201,433 |
| PEO | 24.57▲ | +0.08 (+0.33%) | 24.66 | 24.3102 | 84,362 |
| PEP | 140.71▼ | -1.31 (-0.92%) | 142.48 | 140.48 | 10,303,985 |
| PEPG | 1.83▲ | +0.04 (+2.23%) | 1.9592 | 1.80 | 1,350,074 |
| PERF | 1.66▼ | -0.02 (-1.19%) | 1.69 | 1.66 | 71,673 |
| PERI | 8.62▲ | +0.11 (+1.29%) | 8.985 | 8.35 | 1,180,069 |
| PETS | 1.81▲ | +0.06 (+3.43%) | 1.82 | 1.73 | 84,181 |
| PEVC | 29.1715▼ | -0.3367 (-1.14%) | 29.1715 | 29.1715 | 4 |
| PEW | 2.40▼ | -0.07 (-2.83%) | 2.50 | 2.40 | 152,977 |
| PFAI | 3.62▼ | -0.14 (-3.72%) | 3.9436 | 3.62 | 3,848 |
| PFE | 25.08▼ | -0.13 (-0.52%) | 25.305 | 24.96 | 39,942,242 |
| PFF | 30.84▼ | -0.39 (-1.25%) | 31.19 | 30.84 | 6,341,481 |
| PFFA | 21.06▼ | -0.28 (-1.31%) | 21.265 | 21.01 | 1,239,217 |
| PFFD | 18.74▼ | -0.15 (-0.79%) | 18.915 | 18.74 | 513,188 |
| PFFV | 22.06▼ | -0.1837 (-0.83%) | 22.2577 | 22.06 | 53,008 |
| PFIG | 23.82▼ | -0.11 (-0.46%) | 23.825 | 23.8002 | 12,406 |
| PFIX | 44.37▲ | +0.85 (+1.95%) | 44.595 | 43.60 | 425,351 |
| PFL | 7.57▼ | -0.04 (-0.53%) | 7.62 | 7.52 | 254,321 |
| PFLT | 7.25▼ | -0.23 (-3.07%) | 7.54 | 7.25 | 1,679,039 |
| PFN | 6.78▼ | -0.03 (-0.44%) | 6.83 | 6.76 | 257,903 |
| PFOE | 22.8478▼ | -0.4167 (-1.79%) | 22.91 | 22.815 | 15,913 |
| PFSA | 0.1624▼ | -0.0185 (-10.23%) | 0.1624 | 0.1516 | 2,309,794 |
| PFSI | 79.81▼ | -2.57 (-3.12%) | 83.2399 | 79.33 | 343,161 |
| PFXF | 18.26▼ | -0.24 (-1.30%) | 18.50 | 18.2501 | 605,144 |
| PGF | 13.683▼ | -0.182 (-1.31%) | 13.80 | 13.68 | 145,522 |
| PGJ | 23.05▼ | -0.43 (-1.83%) | 23.42 | 23.01 | 38,379 |
| PGP | 8.57▼ | -0.09 (-1.04%) | 8.69 | 8.45 | 89,823 |
| PGX | 10.85▼ | -0.14 (-1.27%) | 10.93 | 10.84 | 2,896,587 |
| PHAR | 12.71▼ | -0.1637 (-1.27%) | 13.0046 | 12.71 | 5,158 |
| PHAT | 10.69▼ | -0.19 (-1.75%) | 11.07 | 10.69 | 650,558 |
| PHG | 26.98▲ | +0.20 (+0.75%) | 27.24 | 26.89 | 1,134,337 |
| PHGE | 0.45▼ | -0.0699 (-13.44%) | 0.516 | 0.45 | 569,682 |
| PHI | 17.71▲ | +0.25 (+1.43%) | 17.86 | 17.5913 | 231,027 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.08 | 1.04 | 236,263 |
| PHK | 4.53▼ | -0.03 (-0.66%) | 4.58 | 4.52 | 518,743 |
| PHOE | 16.15▲ | +0.15 (+0.94%) | 16.15 | 15.46 | 17,043 |
| PHR | 8.92▼ | -0.46 (-4.90%) | 9.52 | 8.905 | 1,148,557 |
| PHUN | 1.93▲ | +0.01 (+0.52%) | 1.93 | 1.8608 | 171,543 |
| PHYL | 35.015▼ | -0.085 (-0.24%) | 35.0397 | 35.0041 | 159,094 |
| PHYS | 31.59▼ | -0.23 (-0.72%) | 31.7198 | 31.4304 | 3,017,898 |
| PI | 131.59▲ | +2.88 (+2.24%) | 132.30 | 127.47 | 324,003 |
| PICB | 23.09▼ | -0.09 (-0.39%) | 23.14 | 23.07 | 146,551 |
| PICS | 9.99▼ | -0.51 (-4.86%) | 10.28 | 9.40 | 453,266 |
| PID | 22.10▼ | -0.33 (-1.47%) | 22.21 | 22.06 | 50,622 |
| PIFI | 93.91▼ | -0.20 (-0.21%) | 93.91 | 93.91 | 100 |
| PIM | 3.17 | +0.00 (+0.00%) | 3.185 | 3.16 | 31,113 |
| PIO | 44.4712▼ | -0.5574 (-1.24%) | 44.62 | 44.35 | 6,800 |
| PKE | 33.30▲ | +0.76 (+2.34%) | 33.51 | 31.82 | 357,387 |
| PKX | 57.84▼ | -2.85 (-4.70%) | 58.33 | 57.0234 | 604,591 |
| PL | 28.77▲ | +0.54 (+1.91%) | 29.135 | 26.71 | 15,196,878 |
| PLAB | 34.06▲ | +0.43 (+1.28%) | 34.31 | 32.8009 | 1,203,573 |
| PLAY | 10.90▼ | -1.05 (-8.79%) | 11.94 | 10.86 | 1,769,607 |
| PLBY | 1.48▲ | +0.03 (+2.07%) | 1.605 | 1.435 | 1,535,272 |
| PLCE | 3.05▼ | -0.39 (-11.34%) | 3.45 | 3.05 | 378,113 |
| PLG | 1.40▼ | -0.06 (-4.11%) | 1.44 | 1.38 | 747,228 |
| PLMR | 111.58▼ | -0.12 (-0.11%) | 114.755 | 110.815 | 420,651 |
| PLNT | 51.06▼ | -1.92 (-3.62%) | 52.30 | 50.85 | 1,303,060 |
| PLRX | 1.16 | +0.00 (+0.00%) | 1.1777 | 1.14 | 227,793 |
| PLRZ | 13.19▼ | -0.23 (-1.71%) | 13.39 | 12.75 | 18,964 |
| PLSM | 3.45 | +0.00 (+0.00%) | 3.51 | 3.45 | 4,481 |
| PLTA | 10.32▼ | -1.7186 (-14.28%) | 12.03 | 10.295 | 64,696 |
| PLTG | 9.56▼ | -1.56 (-14.03%) | 11.16 | 9.51 | 509,514 |
| PLTK | 3.56▲ | +0.07 (+2.01%) | 3.67 | 3.48 | 1,158,302 |
| PLTM | 16.10▼ | -0.19 (-1.17%) | 16.3485 | 15.98 | 267,507 |
| PLTR | 119.50▼ | -8.97 (-6.98%) | 128.87 | 119.20 | 56,046,926 |
| PLTU | 26.99▼ | -4.37 (-13.93%) | 31.52 | 26.85 | 3,973,670 |
| PLTY | 29.34▼ | -1.98 (-6.32%) | 31.20 | 29.29 | 255,987 |
| PLUG | 2.79▼ | -0.06 (-2.11%) | 2.91 | 2.75 | 35,554,910 |
| PLUL | 14.3881▼ | -0.7068 (-4.68%) | 15.48 | 14.0701 | 63,667 |
| PLUR | 2.02 | +0.00 (+0.00%) | 2.10 | 2.01 | 14,471 |
| PLUS | 79.11▼ | -2.74 (-3.35%) | 83.175 | 78.7801 | 240,368 |
| PLYX | 2.41▲ | +0.09 (+3.88%) | 2.48 | 2.33 | 61,671 |
| PLYY | 8.9403▼ | -0.2747 (-2.98%) | 9.18 | 8.9403 | 4,830 |
| PMAX | 2.52▲ | +0.25 (+11.01%) | 2.70 | 2.20 | 263,150 |
| PMBS | 49.1944▼ | -0.1056 (-0.21%) | 49.3395 | 49.07 | 352,181 |
| PMEC | 0.6294▲ | +0.0134 (+2.18%) | 0.64 | 0.56 | 284,839 |
| PMI | 0.20▲ | +0.0179 (+9.83%) | 0.20 | 0.1653 | 6,205,133 |
| PMMF | 100.30▲ | +0.02 (+0.02%) | 100.31 | 100.30 | 154,510 |
| PMN | 10.68▲ | +0.14 (+1.33%) | 11.00 | 10.6002 | 19,665 |
| PMNT | 0.1024▼ | -0.0976 (-48.80%) | 0.194 | 0.0801 | 2,412,170 |
| PMT | 9.94▼ | -0.31 (-3.02%) | 10.2599 | 9.92 | 1,722,542 |
| PMVP | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.09 | 498,290 |
| PN | 3.51▼ | -0.10 (-2.77%) | 3.875 | 3.51 | 20,719 |
| PNBK | 1.07 | +0.00 (+0.00%) | 1.1283 | 1.02 | 334,611 |
| PNNT | 3.34▼ | -0.09 (-2.62%) | 3.48 | 3.34 | 1,196,604 |
| PNQI | 44.7489▼ | -1.1863 (-2.58%) | 45.80 | 44.66 | 59,267 |
| PNR | 74.03▼ | -0.29 (-0.39%) | 74.73 | 73.53 | 1,080,390 |
| PNRG | 177.52▲ | +2.23 (+1.27%) | 190.495 | 171.98 | 93,782 |
| POAS | 0.351▲ | +0.0295 (+9.18%) | 0.3935 | 0.3077 | 351,295 |
| PODD | 138.97▼ | -6.79 (-4.66%) | 144.77 | 138.79 | 1,684,873 |
| POLA | 1.82▲ | +0.03 (+1.68%) | 2.0399 | 1.77 | 166,349 |
| POM | 1.40▲ | +0.1058 (+8.17%) | 1.44 | 1.22 | 92,713 |
| PONY | 7.86▼ | -0.48 (-5.76%) | 8.245 | 7.8503 | 4,600,218 |
| POST | 86.68▼ | -1.73 (-1.96%) | 88.95 | 86.37 | 569,410 |
| POWA | 86.7859▼ | -0.1589 (-0.18%) | 86.895 | 86.59 | 5,012 |
| PPBT | 1.70 | +0.00 (+0.00%) | 1.7952 | 1.65 | 43,510 |
| PPC | 26.63▼ | -0.69 (-2.53%) | 27.15 | 26.50 | 1,313,087 |
| PPCB | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.37 | 131,066 |