Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 4.29▲ | +0.03 (+0.70%) | 4.40 | 4.23 | 1,437,008 |
| PTN | 14.00 | +0.00 (+0.00%) | 14.51 | 14.00 | 7,654 |
| PTRB | 41.51▼ | -0.095 (-0.23%) | 41.52 | 41.46 | 67,320 |
| PTY | 11.88▲ | +0.03 (+0.25%) | 11.91 | 11.86 | 816,316 |
| PUI | 46.42▼ | -0.3966 (-0.85%) | 46.905 | 46.40 | 3,299 |
| PUK | 28.76▼ | -0.49 (-1.68%) | 29.545 | 28.75 | 1,091,369 |
| PULM | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.30 | 11,998 |
| PUSH | 50.35▼ | -0.09 (-0.18%) | 50.38 | 50.315 | 20,464 |
| PVLA | 118.46▲ | +2.60 (+2.24%) | 118.905 | 114.49 | 143,517 |
| PW | 0.7831▲ | +0.0701 (+9.83%) | 0.786 | 0.7015 | 107,329 |
| PWP | 17.16▼ | -0.37 (-2.11%) | 17.775 | 17.05 | 2,128,116 |
| PWZ | 24.28▲ | +0.05 (+0.21%) | 24.29 | 24.20 | 170,706 |
| PXE | 35.66▼ | -0.25 (-0.70%) | 35.7829 | 35.39 | 18,896 |
| PXI | 57.3593▼ | -0.583 (-1.01%) | 57.5128 | 57.15 | 3,108 |
| PYLD | 26.49▲ | +0.03 (+0.11%) | 26.52 | 26.475 | 3,587,304 |
| PYPG | 5.5853▲ | +0.0603 (+1.09%) | 5.70 | 5.53 | 503,532 |
| PYPL | 44.75▲ | +0.29 (+0.65%) | 45.20 | 44.425 | 15,091,739 |
| PYPU | 24.5097▲ | +0.2219 (+0.91%) | 24.90 | 24.405 | 2,037 |
| PYPY | 26.7963▲ | +0.1161 (+0.44%) | 26.88 | 26.6807 | 1,759 |
| PYXS | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.72 | 296,427 |
| PZA | 23.29▲ | +0.04 (+0.17%) | 23.33 | 23.2601 | 997,799 |
| PZG | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.35 | 309,271 |
| PZT | 22.55▲ | +0.0801 (+0.36%) | 22.55 | 22.3801 | 11,060 |
| PZZA | 34.21▼ | -0.44 (-1.27%) | 34.83 | 32.92 | 1,851,562 |
| QBTZ | 3.27▼ | -0.15 (-4.39%) | 3.90 | 3.27 | 5,737,552 |
| QBY | 9.00▼ | -0.0459 (-0.51%) | 9.00 | 8.7351 | 14,264 |
| QCMD | 13.04▼ | -0.405 (-3.01%) | 13.15 | 12.58 | 49,529 |
| QDEL | 13.02▼ | -0.05 (-0.38%) | 13.27 | 12.86 | 1,333,236 |
| QGEN | 36.59▼ | -0.05 (-0.14%) | 37.04 | 36.55 | 2,084,739 |
| QID | 13.86▼ | -0.09 (-0.65%) | 13.9799 | 13.73 | 17,391,996 |
| QIS | 11.5424▼ | -0.2312 (-1.96%) | 11.5424 | 11.37 | 451 |
| QLTA | 47.66▲ | +0.04 (+0.08%) | 47.7201 | 47.6227 | 113,152 |
| QLVD | 33.072▲ | +0.032 (+0.10%) | 33.072 | 33.04 | 117 |
| QNRX | 5.06▲ | +0.12 (+2.43%) | 5.09 | 4.71 | 59,683 |
| QNST | 12.52▲ | +0.09 (+0.72%) | 12.755 | 12.14 | 1,135,062 |
| QQDN | 20.166▼ | -0.0305 (-0.15%) | 20.166 | 20.10 | 256 |
| QQQD | 12.14▲ | +0.05 (+0.41%) | 12.155 | 12.075 | 105,184 |
| QQXT | 98.1942▼ | -0.4599 (-0.47%) | 98.38 | 98.164 | 2,910 |
| QSR | 74.70▲ | +0.39 (+0.52%) | 75.335 | 73.79 | 2,907,219 |
| QTI | 5.00 | +0.00 (+0.00%) | 5.20 | 4.96 | 42,806 |
| QTPI | 25.5672▲ | +0.0372 (+0.15%) | 25.6489 | 25.50 | 2,475 |
| QTRX | 3.06▲ | +0.01 (+0.33%) | 3.125 | 2.95 | 804,499 |
| QTWO | 47.35▲ | +2.21 (+4.90%) | 47.54 | 44.99 | 1,078,219 |
| QXO | 17.25▼ | -0.43 (-2.43%) | 17.96 | 17.16 | 17,697,511 |
| RA | 12.78▼ | -0.04 (-0.31%) | 12.8399 | 12.7305 | 191,716 |
| RAAX | 41.19▼ | -0.06 (-0.15%) | 41.30 | 41.07 | 150,968 |
| RACE | 340.23▼ | -6.12 (-1.77%) | 350.77 | 340.23 | 739,569 |
| RAIL | 7.60▼ | -0.16 (-2.06%) | 7.8346 | 7.58 | 130,339 |
| RAND | 10.60▼ | -0.10 (-0.93%) | 10.79 | 10.60 | 1,898 |
| RARE | 23.94▲ | +0.68 (+2.92%) | 24.075 | 23.3047 | 1,783,574 |
| RBC | 571.96▼ | -5.87 (-1.02%) | 582.12 | 570.13 | 202,062 |
| RBIL | 50.00▼ | -0.0179 (-0.04%) | 50.02 | 49.99 | 33,602 |
| RBKB | 16.28▲ | +0.51 (+3.23%) | 16.31 | 15.53 | 22,625 |
| RBLX | 47.15▲ | +0.32 (+0.68%) | 47.84 | 46.24 | 11,054,604 |
| RBLY | 13.1844▲ | +0.2242 (+1.73%) | 13.3079 | 12.95 | 10,147 |
| RBNE | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 248,228 |
| RC | 1.78▼ | -0.02 (-1.11%) | 1.83 | 1.77 | 1,329,132 |
| RCAX | 13.01▲ | +0.53 (+4.25%) | 13.35 | 9.30 | 1,770,196 |
| RCEL | 4.33▼ | -0.06 (-1.37%) | 4.50 | 4.2301 | 161,946 |
| RCG | 2.7101▼ | -0.0799 (-2.86%) | 2.89 | 2.7002 | 9,532 |
| RCKT | 3.07▲ | +0.05 (+1.66%) | 3.08 | 2.9801 | 2,237,091 |
| RCKY | 38.66▲ | +0.03 (+0.08%) | 39.1175 | 38.24 | 41,998 |
| RCMT | 21.61 | +0.00 (+0.00%) | 22.50 | 21.51 | 83,522 |
| RCON | 0.5927▲ | +0.0017 (+0.29%) | 0.6262 | 0.5603 | 19,501 |
| RCS | 5.52▲ | +0.15 (+2.79%) | 5.55 | 5.34 | 235,209 |
| RCT | 0.68▼ | -0.032 (-4.49%) | 0.706 | 0.646 | 802,001 |
| RCTR | 35.8843▲ | +0.0243 (+0.07%) | 35.8843 | 35.8201 | 1,398 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| RDI | 1.13 | +0.00 (+0.00%) | 1.14 | 1.09 | 36,649 |
| RDIB | 9.26▲ | +0.69 (+8.05%) | 9.26 | 9.26 | 1,170 |
| RDN | 34.15▼ | -0.51 (-1.47%) | 34.995 | 34.10 | 824,376 |
| RDNT | 55.53▲ | +0.22 (+0.40%) | 55.84 | 54.46 | 567,065 |
| RDYY | 21.66▲ | +0.94 (+4.54%) | 21.66 | 20.68 | 34,779 |
| REAL | 9.64▼ | -0.17 (-1.73%) | 9.745 | 9.405 | 2,585,092 |
| REAX | 1.80▲ | +0.05 (+2.86%) | 1.81 | 1.73 | 2,633,498 |
| REBN | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.0042 | 23,567 |
| RECT | 1.32▼ | -0.04 (-2.94%) | 1.3999 | 1.28 | 13,019 |
| REE | 0.4224▼ | -0.0146 (-3.34%) | 0.4599 | 0.4224 | 57,802 |
| REED | 1.71▼ | -0.05 (-2.84%) | 1.71 | 1.55 | 22,563 |
| REFI | 11.37▼ | -0.11 (-0.96%) | 11.54 | 11.34 | 132,898 |
| REFR | 0.77▲ | +0.01 (+1.32%) | 0.77 | 0.76 | 22,093 |
| REG | 77.35▼ | -1.17 (-1.49%) | 78.35 | 77.12 | 2,553,700 |
| REGN | 614.78▼ | -6.74 (-1.08%) | 624.4675 | 609.77 | 1,842,142 |
| REI | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.28 | 3,686,018 |
| REK | 15.8705▲ | +0.135 (+0.86%) | 15.88 | 15.839 | 8,019 |
| REKR | 0.8355▲ | +0.0664 (+8.63%) | 0.8461 | 0.7451 | 3,879,783 |
| RELX | 32.79▼ | -0.31 (-0.94%) | 33.38 | 32.24 | 3,647,166 |
| RELY | 20.02▲ | +0.02 (+0.10%) | 20.40 | 19.9101 | 3,695,471 |
| REMX | 99.63▼ | -1.87 (-1.84%) | 101.27 | 99.0401 | 1,036,084 |
| RENT | 3.95▼ | -0.06 (-1.50%) | 4.0337 | 3.8807 | 36,017 |
| RENX | 1.66▼ | -0.11 (-6.21%) | 1.78 | 1.64 | 167,541 |
| REPX | 33.26▼ | -2.04 (-5.78%) | 34.99 | 33.06 | 577,561 |
| RES | 6.62▼ | -0.08 (-1.19%) | 6.73 | 6.55 | 916,374 |
| RETL | 8.10▼ | -0.47 (-5.48%) | 8.39 | 8.02 | 546,688 |
| REVB | 1.095▼ | -0.005 (-0.45%) | 1.105 | 1.08 | 35,096 |
| REZI | 31.27▼ | -0.07 (-0.22%) | 31.67 | 30.92 | 730,427 |
| RFCI | 22.329▲ | +0.014 (+0.06%) | 22.329 | 22.329 | 100 |
| RFI | 11.26▼ | -0.08 (-0.71%) | 11.37 | 11.21 | 168,956 |
| RFIX | 38.43▼ | -0.19 (-0.49%) | 38.97 | 38.06 | 602,380 |
| RGA | 200.74▼ | -3.82 (-1.87%) | 204.70 | 200.275 | 241,524 |