Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPST | 50.28▼ | -0.03 (-0.06%) | 50.30 | 50.27 | 8,501,234 |
| JPXN | 98.31▼ | -1.28 (-1.29%) | 98.71 | 97.99 | 9,000 |
| JPY | 36.86▼ | -0.372 (-1.00%) | 37.06 | 36.83 | 5,000 |
| JQC | 4.60▼ | -0.09 (-1.92%) | 4.7379 | 4.60 | 563,807 |
| JQUA | 75.13▼ | -0.02 (-0.03%) | 75.27 | 74.57 | 770,055 |
| JRVR | 3.215▼ | -0.555 (-14.72%) | 3.24 | 3.015 | 1,365,394 |
| JSI | 50.085▼ | -0.145 (-0.29%) | 50.11 | 50.02 | 168,046 |
| JSMD | 88.69▼ | -0.29 (-0.33%) | 89.08 | 87.97 | 41,811 |
| JSPR | 14.75▼ | -1.62 (-9.90%) | 15.87 | 14.092 | 46,697 |
| JSTC | 22.83▲ | +0.23 (+1.02%) | 22.83 | 22.42 | 12,300 |
| JTAI | 0.8732▼ | -0.0669 (-7.12%) | 0.99 | 0.8709 | 46,055 |
| JTEK | 90.32▼ | -0.33 (-0.36%) | 91.53 | 88.90 | 194,649 |
| JTTT | 10.28▼ | -0.0006 (-0.01%) | 10.28 | 10.28 | 0 |
| JULV | 30.5853▼ | -0.0738 (-0.24%) | 30.5853 | 30.4859 | 1,994 |
| JUNS | 2.22▲ | +0.02 (+0.91%) | 2.29 | 2.15 | 7,816 |
| JUSA | 67.23▼ | -0.22 (-0.33%) | 67.4299 | 66.855 | 19,141 |
| JUST | 107.72▼ | -0.32 (-0.30%) | 107.72 | 107.28 | 2,600 |
| JVAL | 58.38▼ | -0.06 (-0.10%) | 58.3975 | 57.92 | 63,793 |
| JWEL | 1.82▲ | +0.07 (+4.00%) | 1.83 | 1.79 | 4,430 |
| JYNT | 6.83▲ | +0.18 (+2.71%) | 6.89 | 6.58 | 58,586 |
| JZXN | 1.05▼ | -0.04 (-3.67%) | 1.095 | 1.05 | 38,871 |
| KAIT | 18.86▼ | -0.2251 (-1.18%) | 18.86 | 18.75 | 4,447 |
| KALA | 0.171▼ | -0.0063 (-3.55%) | 0.1846 | 0.1689 | 143,254 |
| KALU | 110.09▼ | -1.48 (-1.33%) | 111.11 | 108.64 | 230,700 |
| KAPA | 0.474▼ | -0.031 (-6.14%) | 0.5299 | 0.4705 | 82,392 |
| KARD | 15.18 | +0.00 (+0.00%) | 15.94 | 14.93 | 769,733 |
| KARS | 25.48▼ | -0.15 (-0.59%) | 25.71 | 25.44 | 9,900 |
| KAZR | 1.25▼ | -0.06 (-4.58%) | 1.53 | 1.10 | 236,500 |
| KB | 113.80▼ | -0.20 (-0.18%) | 113.80 | 111.78 | 160,100 |
| KBA | 28.35▼ | -0.48 (-1.66%) | 28.42 | 28.30 | 12,591 |
| KBUF | 25.24▼ | -0.045 (-0.18%) | 25.24 | 25.24 | 100 |
| KBWD | 10.67▼ | -0.08 (-0.74%) | 10.73 | 10.60 | 756,600 |
| KC | 8.40▼ | -0.04 (-0.47%) | 8.475 | 8.285 | 1,336,041 |
| KCHP | 17.4526▼ | -0.2426 (-1.37%) | 17.52 | 17.28 | 5,321 |
| KDEF | 29.59▼ | -0.36 (-1.20%) | 30.04 | 29.50 | 67,867 |
| KDK | 1.21▼ | -0.24 (-16.55%) | 1.42 | 1.19 | 6,033,666 |
| KE | 19.45▼ | -0.38 (-1.92%) | 20.115 | 19.10 | 273,790 |
| KEAT | 32.5714▼ | -0.2722 (-0.83%) | 32.5714 | 32.42 | 1,202 |
| KEEL | 1.91▼ | -0.05 (-2.55%) | 2.01 | 1.83 | 21,271,924 |
| KELYA | 14.04▲ | +0.42 (+3.08%) | 14.10 | 13.40 | 332,900 |
| KEMQ | 23.274▼ | -0.238 (-1.01%) | 23.39 | 23.20 | 2,800 |
| KEMX | 46.145▼ | -0.506 (-1.08%) | 46.41 | 46.005 | 7,800 |
| KEN | 61.62▲ | +0.81 (+1.33%) | 62.19 | 61.52 | 13,478 |
| KEX | 124.16▼ | -0.25 (-0.20%) | 124.74 | 121.15 | 1,001,300 |
| KEYS | 291.46▲ | +2.49 (+0.86%) | 295.44 | 285.00 | 1,242,581 |
| KF | 50.09▼ | -0.93 (-1.82%) | 50.215 | 50.09 | 3,879 |
| KFII | 10.58▼ | -0.01 (-0.09%) | 10.74 | 10.58 | 39,073 |
| KG | 3.94▼ | -0.16 (-3.90%) | 4.30 | 3.91 | 8,200 |
| KGC | 21.53▼ | -1.32 (-5.78%) | 22.22 | 21.46 | 7,427,900 |
| KGEI | 5.21▼ | -0.03 (-0.57%) | 5.42 | 5.01 | 105,100 |
| KGS | 42.26▼ | -2.41 (-5.40%) | 44.69 | 41.995 | 2,300,418 |
| KIDZ | 1.14▼ | -0.09 (-7.32%) | 1.265 | 1.1302 | 16,219 |
| KIO | 10.07▼ | -0.06 (-0.59%) | 10.1971 | 10.00 | 276,382 |
| KIQQ | 23.0728▼ | -0.1185 (-0.51%) | 23.17 | 23.0728 | 484 |
| KITT | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.31 | 76,765 |
| KLAC | 152.99▲ | +1.61 (+1.06%) | 154.68 | 148.06 | 11,418,630 |
| KLAG | 15.4558▲ | +0.3189 (+2.11%) | 15.73 | 14.68 | 30,150 |
| KLAR | 13.14▼ | -0.32 (-2.38%) | 14.18 | 13.00 | 3,959,296 |
| KLIC | 69.70▲ | +0.73 (+1.06%) | 70.76 | 67.65 | 559,600 |
| KLIP | 21.42▼ | -0.01 (-0.05%) | 21.9899 | 21.10 | 74,682 |
| KLMN | 30.7877▼ | -0.1478 (-0.48%) | 30.7877 | 30.72 | 214 |
| KLMT | 34.1043▼ | -0.181 (-0.53%) | 34.19 | 33.93 | 4,669 |
| KLRS | 1.87▼ | -0.43 (-18.70%) | 2.375 | 1.80 | 81,406 |
| KLXE | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.06 | 703,288 |
| KMCA | 14.08▼ | -0.10 (-0.71%) | 14.27 | 14.02 | 1,200 |
| KMDA | 8.10▲ | +0.39 (+5.06%) | 8.1438 | 7.90 | 206,789 |
| KMI | 31.19▲ | +0.62 (+2.03%) | 31.36 | 30.13 | 10,766,500 |
| KMLM | 28.95▲ | +0.13 (+0.45%) | 29.13 | 28.7674 | 149,828 |
| KMT | 24.03▼ | -0.15 (-0.62%) | 24.50 | 23.72 | 2,099,400 |
| KMX | 54.19▲ | +0.08 (+0.15%) | 54.29 | 52.98 | 1,349,900 |
| KN | 32.74▼ | -0.29 (-0.88%) | 33.23 | 32.325 | 618,966 |
| KNCT | 173.10▼ | -0.54 (-0.31%) | 174.08 | 168.09 | 34,100 |
| KNDI | 3.46▲ | +0.05 (+1.47%) | 3.60 | 3.40 | 4,300 |
| KNO | 63.315▼ | -0.363 (-0.57%) | 63.315 | 63.045 | 300 |
| KNRX | 0.0737▼ | -0.0698 (-48.64%) | 0.1435 | 0.0694 | 718,559 |
| KNTK | 52.08▲ | +1.75 (+3.48%) | 52.47 | 49.69 | 1,172,947 |
| KNX | 62.11▲ | +0.66 (+1.07%) | 62.42 | 60.08 | 3,033,900 |
| KODK | 8.47▲ | +0.18 (+2.17%) | 8.48 | 8.10 | 845,708 |
| KOID | 33.48▼ | -0.17 (-0.51%) | 33.82 | 33.15 | 74,272 |
| KOKU | 131.096▼ | -0.601 (-0.46%) | 131.19 | 130.44 | 2,500 |
| KOMP | 61.67▼ | -0.80 (-1.28%) | 62.33 | 61.20 | 781,466 |
| KOOL | 13.9797▼ | -0.1132 (-0.80%) | 13.9797 | 13.88 | 1,364 |
| KOP | 29.61▲ | +0.28 (+0.95%) | 30.27 | 27.74 | 395,000 |
| KOPN | 3.32▼ | -0.06 (-1.78%) | 3.47 | 3.25 | 3,023,900 |
| KORU | 7.21▼ | -0.48 (-6.24%) | 7.7399 | 6.95 | 51,750,480 |
| KOS | 2.11▲ | +0.04 (+1.93%) | 2.13 | 1.97 | 18,713,859 |
| KOSS | 3.25▼ | -0.05 (-1.52%) | 3.34 | 3.17 | 20,700 |
| KPHO | 22.2029▼ | -0.0588 (-0.26%) | 22.2029 | 22.17 | 259 |
| KPRO | 26.2836▲ | +0.0049 (+0.02%) | 26.2836 | 26.2836 | 22 |
| KPRX | 1.38▼ | -0.13 (-8.61%) | 1.51 | 1.37 | 22,229 |
| KPTI | 0.0174▼ | -0.0226 (-56.50%) | 0.0299 | 0.017 | 136,647,057 |
| KQQQ | 25.8631▼ | -0.1469 (-0.56%) | 26.15 | 25.55 | 23,624 |
| KREF | 5.42▼ | -0.28 (-4.91%) | 5.665 | 5.355 | 664,554 |
| KRKR | 2.7096▲ | +0.0096 (+0.36%) | 2.7096 | 2.6687 | 2,265 |
| KRNY | 9.28▲ | +0.02 (+0.22%) | 9.38 | 9.14 | 338,100 |
| KROP | 34.657▼ | -0.1581 (-0.45%) | 34.657 | 34.25 | 1,382 |
| KROS | 9.33▲ | +0.16 (+1.74%) | 9.50 | 8.98 | 274,357 |
| KRSA | 31.11▼ | -0.06 (-0.19%) | 32.30 | 30.00 | 383,990 |
| KRSP | 10.43▼ | -0.09 (-0.86%) | 10.45 | 10.43 | 546 |
| KRT | 37.79▲ | +1.28 (+3.51%) | 38.24 | 36.50 | 452,833 |