Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SSNC | 81.89▼ | -0.99 (-1.19%) | 83.06 | 81.50 | 1,752,507 |
| SSO | 59.29▼ | -0.39 (-0.65%) | 59.71 | 58.49 | 9,199,813 |
| SSP | 3.35▼ | -0.11 (-3.18%) | 3.49 | 3.33 | 688,142 |
| SST | 3.97▼ | -0.17 (-4.11%) | 4.21 | 3.90 | 8,397 |
| SSTI | 6.98▼ | -0.17 (-2.38%) | 7.205 | 6.90 | 155,310 |
| STAA | 18.95▲ | +0.01 (+0.05%) | 19.19 | 18.665 | 657,724 |
| STAG | 37.51▲ | +0.23 (+0.62%) | 37.52 | 36.87 | 3,138,113 |
| STAI | 1.57▼ | -0.05 (-3.09%) | 1.64 | 1.48 | 99,247 |
| STAK | 0.403▼ | -0.0065 (-1.59%) | 0.43 | 0.364 | 134,200 |
| STC | 67.43▼ | -0.48 (-0.71%) | 68.01 | 66.33 | 205,364 |
| STEM | 15.60▼ | -1.02 (-6.14%) | 16.88 | 15.50 | 217,297 |
| STEW | 17.72▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 118,600 |
| STEX | 3.58▲ | +0.24 (+7.19%) | 3.733 | 3.18 | 4,057,000 |
| STFS | 0.1099▼ | -0.0027 (-2.40%) | 0.1142 | 0.10 | 1,269,356 |
| STG | 4.942▲ | +0.0003 (+0.01%) | 4.942 | 4.942 | 0 |
| STHO | 7.82▼ | -0.11 (-1.39%) | 7.93 | 7.69 | 92,894 |
| STI | 7.31▼ | -0.70 (-8.74%) | 8.596 | 7.31 | 39,000 |
| STKE | 1.66▲ | +0.09 (+5.73%) | 1.71 | 1.52 | 128,200 |
| STKH | 2.34▲ | +0.03 (+1.30%) | 2.35 | 2.31 | 10,174 |
| STLA | 9.87▲ | +0.01 (+0.10%) | 9.895 | 9.7101 | 15,425,302 |
| STOK | 30.34▼ | -0.73 (-2.35%) | 31.075 | 29.96 | 557,698 |
| STRR | 10.27▼ | -0.075 (-0.72%) | 10.345 | 9.9001 | 4,226 |
| STRZ | 9.99▲ | +0.01 (+0.10%) | 10.065 | 9.77 | 103,492 |
| STSM | 13.66▲ | +0.66 (+5.08%) | 13.7496 | 13.06 | 31,463 |
| STSS | 2.07▼ | -0.05 (-2.36%) | 2.12 | 2.00 | 441,611 |
| STVN | 15.58▼ | -0.42 (-2.62%) | 16.3599 | 15.28 | 532,564 |
| STWD | 17.93▼ | -0.25 (-1.38%) | 18.18 | 17.63 | 5,115,148 |
| STXS | 2.19▼ | -0.14 (-6.01%) | 2.34 | 2.18 | 841,700 |
| STXT | 20.105▲ | +0.022 (+0.11%) | 20.11 | 20.09 | 11,700 |
| SUGP | 6.02▲ | +0.28 (+4.88%) | 6.19 | 5.87 | 62,900 |
| SUIG | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.615 | 1,197,100 |
| SUNE | 0.95▼ | -0.02 (-2.06%) | 1.02 | 0.93 | 56,300 |
| SUNS | 9.40▲ | +0.01 (+0.11%) | 9.44 | 9.21 | 103,858 |
| SUPN | 48.16▼ | -0.90 (-1.83%) | 49.07 | 48.02 | 792,911 |
| SUPX | 15.51▼ | -3.40 (-17.98%) | 20.17 | 13.33 | 1,154,000 |
| SURG | 1.14▼ | -0.03 (-2.56%) | 1.18 | 1.115 | 265,700 |
| SURI | 16.543▼ | -0.1306 (-0.78%) | 16.60 | 16.215 | 2,800 |
| SVOL | 17.41▼ | -0.14 (-0.80%) | 17.60 | 17.35 | 443,900 |
| SVRA | 5.40▼ | -0.18 (-3.23%) | 5.64 | 5.35 | 1,189,074 |
| SVRE | 0.82▼ | -0.1751 (-17.60%) | 0.98 | 0.7812 | 272,064 |
| SVRN | 0.9685▼ | -0.0115 (-1.17%) | 1.00 | 0.9585 | 126,268 |
| SWAN | 32.53▼ | -0.10 (-0.31%) | 32.5975 | 31.96 | 33,137 |
| SWIM | 6.29▼ | -0.10 (-1.56%) | 6.38 | 6.21 | 412,512 |
| SWKS | 55.76▼ | -0.03 (-0.05%) | 55.79 | 54.67 | 6,281,941 |
| SWVL | 1.81▼ | -0.06 (-3.21%) | 1.91 | 1.80 | 14,244 |
| SWZ | 5.92 | +0.00 (+0.00%) | 5.95 | 5.90 | 221,800 |
| SXQG | 32.22▼ | -0.18 (-0.56%) | 32.28 | 32.19 | 2,900 |
| SXT | 94.52▼ | -1.08 (-1.13%) | 96.91 | 92.545 | 312,842 |
| SXTC | 0.031▼ | -0.019 (-38.00%) | 0.042 | 0.027 | 64,720,200 |
| SYBX | 0.63 | +0.00 (+0.00%) | 0.657 | 0.63 | 7,077 |
| SYF | 72.63▼ | -0.74 (-1.01%) | 73.62 | 71.858 | 7,035,800 |
| SYM | 54.37▼ | -1.83 (-3.26%) | 57.86 | 53.37 | 1,937,400 |
| SYNX | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.01 | 37,563 |
| SZK | 11.135▼ | -0.395 (-3.43%) | 11.4265 | 11.135 | 6,383 |
| TACT | 3.68▲ | +0.11 (+3.08%) | 3.82 | 3.58 | 36,660 |
| TAGG | 43.0044▲ | +0.0044 (+0.01%) | 43.0394 | 42.97 | 86,459 |
| TAGS | 22.875▼ | -0.335 (-1.44%) | 23.00 | 22.79 | 1,962 |
| TANH | 0.8755▼ | -0.1295 (-12.89%) | 0.9672 | 0.80 | 3,488,109 |
| TAOP | 1.88▲ | +0.11 (+6.21%) | 1.99 | 1.54 | 100,322 |
| TAOX | 4.27▼ | -0.35 (-7.58%) | 4.6381 | 4.18 | 126,849 |
| TARK | 45.046▼ | -3.604 (-7.41%) | 48.259 | 44.63 | 84,500 |
| TARS | 64.54▼ | -1.17 (-1.78%) | 66.39 | 62.72 | 447,085 |
| TASK | 10.80▲ | +0.02 (+0.19%) | 10.89 | 10.626 | 346,623 |
| TBBK | 59.44▼ | -11.09 (-15.72%) | 70.215 | 58.83 | 2,328,873 |
| TBCH | 11.96▼ | -0.17 (-1.40%) | 12.09 | 11.65 | 310,300 |
| TBH | 0.429▲ | +0.0127 (+3.05%) | 0.4542 | 0.40 | 262,327 |
| TBIL | 49.88▲ | +0.03 (+0.06%) | 49.88 | 49.86 | 3,867,900 |
| TBLA | 4.00▼ | -0.12 (-2.91%) | 4.12 | 3.985 | 1,272,097 |
| TBLL | 105.61▲ | +0.02 (+0.02%) | 105.63 | 105.61 | 212,200 |
| TBMC | 12.30▼ | -0.05 (-0.40%) | 12.35 | 12.10 | 5,452 |
| TBRG | 19.35▼ | -0.23 (-1.17%) | 19.735 | 18.90 | 91,986 |
| TBUX | 49.865▲ | +0.015 (+0.03%) | 49.87 | 49.84 | 131,700 |
| TC | 11.26▲ | +0.74 (+7.03%) | 11.26 | 10.93 | 3,240 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TCHP | 48.89▼ | -0.35 (-0.71%) | 49.215 | 48.715 | 149,800 |
| TCOM | 61.37▼ | -0.65 (-1.05%) | 61.988 | 60.715 | 2,767,124 |
| TCPB | 51.30 | +0.00 (+0.00%) | 51.35 | 51.28 | 27,500 |
| TCPC | 5.18▼ | -0.05 (-0.96%) | 5.23 | 5.12 | 675,194 |
| TCRT | 2.63▼ | -0.12 (-4.36%) | 2.78 | 2.60 | 37,700 |
| TCRX | 1.02▼ | -0.02 (-1.92%) | 1.05 | 1.00 | 507,910 |
| TDC | 28.52▼ | -0.31 (-1.08%) | 29.12 | 28.43 | 1,813,800 |
| TDIC | 0.21▲ | +0.033 (+18.64%) | 0.224 | 0.177 | 7,211,100 |
| TDOC | 5.45▼ | -0.25 (-4.39%) | 5.75 | 5.39 | 6,642,214 |
| TDTH | 0.31▼ | -0.0299 (-8.80%) | 0.353 | 0.31 | 124,093 |
| TDUP | 5.08▼ | -0.11 (-2.12%) | 5.22 | 5.01 | 2,112,438 |
| TEAD | 0.6731▲ | +0.006 (+0.90%) | 0.7095 | 0.65 | 249,788 |
| TEAM | 118.18▼ | -2.20 (-1.83%) | 123.56 | 117.83 | 4,400,025 |
| TEC | 27.769▼ | -0.513 (-1.81%) | 27.769 | 27.769 | 100 |
| TECB | 59.86▼ | -0.81 (-1.34%) | 60.37 | 59.608 | 18,900 |
| TECL | 115.43▼ | -7.29 (-5.94%) | 122.39 | 113.205 | 2,023,684 |
| TECS | 17.23▲ | +0.97 (+5.97%) | 17.56 | 16.325 | 3,775,433 |
| TECX | 19.99▼ | -0.70 (-3.38%) | 21.115 | 19.51 | 217,426 |
| TEKY | 37.244▼ | -0.8048 (-2.12%) | 37.54 | 37.20 | 1,000 |
| TEL | 222.78▼ | -3.49 (-1.54%) | 226.14 | 221.34 | 1,986,400 |
| TELA | 1.00▲ | +0.0287 (+2.95%) | 1.02 | 0.9501 | 151,794 |
| TELO | 1.14▼ | -0.08 (-6.56%) | 1.2215 | 1.11 | 472,348 |
| TEM | 59.82▼ | -3.69 (-5.81%) | 63.32 | 59.42 | 6,396,501 |
| TENB | 22.06▲ | +0.48 (+2.22%) | 22.14 | 21.41 | 3,083,299 |
| TERN | 34.60▲ | +0.40 (+1.17%) | 35.97 | 33.53 | 2,865,833 |
| TESL | 16.24▲ | +0.561 (+3.58%) | 16.64 | 15.79 | 26,400 |