Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRDO | 34.01▼ | -1.02 (-2.91%) | 35.0718 | 33.79 | 608,821 |
| PRE | 15.61▼ | -1.98 (-11.26%) | 17.69 | 15.30 | 384,000 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRFD | 50.805▼ | -0.3145 (-0.62%) | 51.44 | 50.805 | 7,550 |
| PRFX | 1.58 | +0.00 (+0.00%) | 1.61 | 1.50 | 26,441 |
| PRGO | 10.61▼ | -0.23 (-2.12%) | 10.90 | 10.52 | 2,437,214 |
| PRGS | 27.81▲ | +1.01 (+3.77%) | 27.96 | 27.01 | 594,973 |
| PRHI | 0.67▼ | -0.0002 (-0.03%) | 0.67 | 0.66 | 15,918 |
| PRIM | 113.33▼ | -2.19 (-1.90%) | 114.98 | 111.11 | 1,342,887 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRK | 163.84▼ | -3.64 (-2.17%) | 166.14 | 162.90 | 82,879 |
| PRME | 2.93▼ | -0.20 (-6.39%) | 3.09 | 2.93 | 3,094,916 |
| PROK | 1.66▼ | -0.05 (-2.92%) | 1.73 | 1.59 | 884,534 |
| PROP | 0.8551▼ | -0.1549 (-15.34%) | 1.03 | 0.8393 | 7,161,614 |
| PRPL | 0.4236▲ | +0.0063 (+1.51%) | 0.4359 | 0.42 | 414,388 |
| PRQR | 1.59▼ | -0.06 (-3.64%) | 1.6687 | 1.57 | 413,834 |
| PRSD | 24.98▼ | -0.06 (-0.24%) | 24.9997 | 24.97 | 4,926 |
| PRSO | 0.9765▼ | -0.0222 (-2.22%) | 1.00 | 0.94 | 748,351 |
| PRT | 2.66▼ | -0.05 (-1.85%) | 2.74 | 2.65 | 113,568 |
| PRTA | 9.76▼ | -0.10 (-1.01%) | 9.86 | 9.46 | 700,063 |
| PRTS | 0.6829▲ | +0.005 (+0.74%) | 0.7199 | 0.6792 | 310,146 |
| PRZO | 0.5311▼ | -0.0189 (-3.44%) | 0.5499 | 0.5231 | 379,345 |
| PSCC | 32.3415▼ | -0.0469 (-0.14%) | 32.3415 | 32.21 | 4,378 |
| PSCD | 101.0599▼ | -2.0631 (-2.00%) | 101.0599 | 101.0599 | 106 |
| PSEC | 2.18 | +0.00 (+0.00%) | 2.23 | 2.14 | 6,193,072 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PSHG | 1.71▼ | -0.05 (-2.84%) | 1.76 | 1.71 | 32,029 |
| PSIX | 38.75▼ | -2.55 (-6.17%) | 40.56 | 38.11 | 1,102,676 |
| PSK | 31.03▼ | -0.29 (-0.93%) | 31.17 | 31.03 | 39,745 |
| PSKY | 9.89▼ | -0.22 (-2.18%) | 10.135 | 9.81 | 14,994,585 |
| PSN | 50.38▼ | -0.77 (-1.51%) | 51.54 | 50.00 | 987,675 |
| PSNL | 6.36▼ | -0.35 (-5.22%) | 6.59 | 6.32 | 1,746,693 |
| PSNYW | 3.145▲ | +0.045 (+1.45%) | 3.145 | 3.03 | 1,316 |
| PSQ | 26.30▲ | +0.40 (+1.54%) | 26.42 | 26.08 | 8,837,733 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTIR | 13.09▲ | +0.04 (+0.31%) | 13.42 | 12.78 | 3,872,124 |
| PTLE | 5.04▼ | -0.11 (-2.14%) | 5.49 | 4.71 | 7,065 |
| PTLO | 3.98▼ | -0.01 (-0.25%) | 4.12 | 3.95 | 2,117,005 |
| PTN | 14.41▼ | -0.515 (-3.45%) | 15.505 | 14.23 | 23,024 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PTY | 11.91▼ | -0.06 (-0.50%) | 11.9699 | 11.86 | 1,113,999 |
| PUI | 46.0049▼ | -1.0366 (-2.20%) | 46.85 | 45.97 | 3,894 |
| PULM | 1.25▼ | -0.02 (-1.57%) | 1.2711 | 1.25 | 17,491 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,075,181 |
| PULT | 50.345▼ | -0.005 (-0.01%) | 50.375 | 50.345 | 4,353 |
| PUSH | 50.34▼ | -0.07 (-0.14%) | 50.40 | 50.3102 | 17,454 |
| PVH | 79.45▼ | -1.27 (-1.57%) | 80.96 | 79.01 | 845,583 |
| PVLA | 114.24▼ | -4.73 (-3.98%) | 116.82 | 111.56 | 258,331 |
| PW | 0.5901▼ | -0.0184 (-3.02%) | 0.619 | 0.59 | 16,271 |
| PWP | 18.33▼ | -0.08 (-0.43%) | 18.55 | 17.27 | 771,973 |
| PWZ | 24.00▼ | -0.17 (-0.70%) | 24.10 | 23.86 | 394,896 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PYPD | 4.46▲ | +0.08 (+1.83%) | 4.65 | 4.25 | 109,833 |
| PYPG | 5.54▼ | -0.1691 (-2.96%) | 5.75 | 5.54 | 347,152 |
| PYPL | 44.41▼ | -0.63 (-1.40%) | 45.23 | 44.38 | 16,454,952 |
| PYPU | 24.3897▼ | -0.6889 (-2.75%) | 24.97 | 24.3897 | 3,609 |
| PYPY | 26.9808▼ | -0.2157 (-0.79%) | 27.2999 | 26.9808 | 4,979 |
| PZA | 23.03▼ | -0.20 (-0.86%) | 23.15 | 22.935 | 1,229,906 |
| PZG | 1.41▼ | -0.07 (-4.73%) | 1.44 | 1.355 | 2,735,685 |
| PZZA | 34.73▲ | +2.01 (+6.14%) | 36.09 | 33.85 | 3,068,237 |
| QAT | 18.68▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 3,511 |
| QBTZ | 14.00▲ | +1.94 (+16.09%) | 14.12 | 12.99 | 855,933 |
| QBY | 8.9947▼ | -0.3203 (-3.44%) | 9.05 | 8.97 | 7,260 |
| QCMD | 16.6353▼ | -0.114 (-0.68%) | 16.785 | 16.22 | 67,235 |
| QDEL | 10.32▼ | -1.07 (-9.39%) | 11.54 | 10.31 | 2,448,178 |
| QDIV | 36.3121▼ | -0.1651 (-0.45%) | 36.4367 | 36.3121 | 670 |
| QFIN | 12.79▼ | -0.31 (-2.37%) | 13.07 | 12.74 | 1,103,005 |
| QGEN | 32.98▼ | -0.31 (-0.93%) | 33.31 | 32.91 | 1,803,429 |
| QID | 15.01▲ | +0.45 (+3.09%) | 15.1465 | 14.76 | 30,607,463 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QLVD | 32.7741▼ | -0.2844 (-0.86%) | 32.78 | 32.7741 | 173 |
| QNRX | 5.79▼ | -0.02 (-0.34%) | 5.82 | 5.50 | 14,646 |
| QNST | 11.28▲ | +0.13 (+1.17%) | 11.305 | 10.91 | 1,312,829 |
| QQDN | 20.305▲ | +0.6048 (+3.07%) | 20.3399 | 20.305 | 327 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQQD | 12.20▲ | +0.14 (+1.16%) | 12.295 | 12.165 | 105,838 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRHC | 1.05▼ | -0.03 (-2.78%) | 1.095 | 1.05 | 18,792 |
| QTI | 5.45▼ | -1.26 (-18.78%) | 5.83 | 5.31 | 393,517 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QTRX | 2.75▼ | -0.02 (-0.72%) | 2.895 | 2.679 | 1,500,843 |
| QTWO | 45.16▲ | +0.08 (+0.18%) | 46.67 | 44.99 | 607,724 |
| QVAL | 52.72▼ | -0.63 (-1.18%) | 53.16 | 52.72 | 53,977 |
| QXO | 16.33▼ | -1.10 (-6.31%) | 17.06 | 16.28 | 22,251,062 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 11 |
| RACE | 321.20▼ | -11.01 (-3.31%) | 327.56 | 321.08 | 664,066 |
| RADX | 4.71▼ | -0.02 (-0.42%) | 4.78 | 4.49 | 73,169 |
| RAIL | 7.94▼ | -0.37 (-4.45%) | 8.14 | 7.82 | 125,853 |
| RAIN | 1.7398▲ | +0.0098 (+0.57%) | 1.755 | 1.6401 | 22,955 |
| RAND | 10.92▼ | -0.13 (-1.18%) | 11.1473 | 10.92 | 1,876 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RBLX | 42.85▼ | -0.87 (-1.99%) | 44.19 | 42.07 | 11,435,646 |
| RBLY | 13.0662▼ | -0.1657 (-1.25%) | 13.07 | 12.92 | 2,797 |
| RBNE | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.235 | 334,756 |
| RCAT | 9.49▼ | -0.25 (-2.57%) | 9.69 | 9.2201 | 8,866,305 |
| RCAX | 6.1988▼ | -0.3312 (-5.07%) | 6.43 | 5.825 | 243,029 |
| RCEL | 4.56▲ | +0.20 (+4.59%) | 5.59 | 4.51 | 1,218,274 |
| RCG | 2.70▲ | +0.05 (+1.89%) | 2.7426 | 2.6663 | 7,490 |
| RCKT | 3.25▼ | -0.15 (-4.41%) | 3.40 | 3.22 | 1,928,087 |