Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWX | 46.065▲ | +0.238 (+0.52%) | 46.16 | 45.886 | 10,100 |
| HAYW | 12.43▲ | +0.03 (+0.24%) | 12.555 | 12.235 | 3,049,049 |
| HBAN | 15.29▼ | -0.04 (-0.26%) | 15.405 | 15.23 | 19,460,342 |
| HBCP | 67.37▼ | -0.16 (-0.24%) | 67.745 | 67.10 | 87,099 |
| HBDC | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 100 |
| HBM | 27.26▲ | +0.06 (+0.22%) | 27.59 | 26.73 | 4,265,811 |
| HBNB | 4.55▼ | -0.21 (-4.41%) | 4.7784 | 4.55 | 800 |
| HBNC | 19.24▼ | -0.24 (-1.23%) | 19.50 | 19.18 | 739,151 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 40 |
| HCAI | 0.4761▼ | -0.0309 (-6.09%) | 0.515 | 0.4571 | 191,032 |
| HCAT | 1.76▲ | +0.01 (+0.57%) | 1.79 | 1.725 | 230,248 |
| HCC | 92.29▲ | +2.94 (+3.29%) | 93.40 | 89.00 | 663,210 |
| HCI | 185.91▲ | +1.66 (+0.90%) | 187.6999 | 184.275 | 139,222 |
| HCKT | 10.82▲ | +0.04 (+0.37%) | 10.86 | 10.63 | 152,418 |
| HCOW | 23.914▲ | +0.195 (+0.82%) | 23.967 | 23.74 | 4,300 |
| HCSG | 21.19▲ | +0.32 (+1.53%) | 21.295 | 20.44 | 764,799 |
| HCTI | 0.6069▼ | -0.1181 (-16.29%) | 0.6069 | 0.58 | 922,240 |
| HCWB | 1.64▼ | -0.04 (-2.38%) | 1.69 | 1.55 | 81,839 |
| HD | 281.15▼ | -1.70 (-0.60%) | 283.54 | 279.76 | 4,263,056 |
| HDB | 22.11▼ | -0.23 (-1.03%) | 22.25 | 22.03 | 7,856,556 |
| HDEF | 32.15▼ | -0.03 (-0.09%) | 32.26 | 31.966 | 155,760 |
| HDG | 54.33▲ | +0.24 (+0.44%) | 54.46 | 54.10 | 1,300 |
| HDMV | 35.8483▼ | -0.0541 (-0.15%) | 35.8483 | 35.78 | 209 |
| HDRN | 1.20▼ | -0.04 (-3.23%) | 1.26 | 1.20 | 43,116 |
| HDSN | 5.215▼ | -0.015 (-0.29%) | 5.24 | 5.12 | 301,563 |
| HDUS | 73.65▲ | +0.39 (+0.53%) | 73.71 | 73.15 | 2,721 |
| HDV | 28.15▲ | +0.11 (+0.39%) | 28.18 | 27.78 | 2,875,273 |
| HE | 8.81▼ | -0.09 (-1.01%) | 9.04 | 8.77 | 3,727,409 |
| HECA | 27.54▲ | +0.20 (+0.73%) | 27.60 | 27.47 | 35,618 |
| HEDJ | 55.6934▲ | +0.0534 (+0.10%) | 55.97 | 55.46 | 64,031 |
| HEFT | 26.57▲ | +0.10 (+0.38%) | 26.64 | 26.485 | 13,142 |
| HEI | 301.57▼ | -0.88 (-0.29%) | 304.96 | 299.5301 | 479,579 |
| HEI.A | 224.88▲ | +0.04 (+0.02%) | 226.99 | 223.07 | 328,696 |
| HELE | 25.64▼ | -1.10 (-4.11%) | 26.855 | 25.18 | 581,508 |
| HELS | 24.1258▲ | +0.2308 (+0.97%) | 24.1651 | 24.085 | 2,832 |
| HEPS | 2.42▼ | -0.02 (-0.82%) | 2.46 | 2.39 | 322,466 |
| HEQ | 11.08▲ | +0.08 (+0.73%) | 11.08 | 10.93 | 32,424 |
| HERD | 49.0829▲ | +0.0879 (+0.18%) | 49.26 | 48.848 | 3,194 |
| HERE | 1.73▲ | +0.03 (+1.76%) | 1.73 | 1.66 | 5,383 |
| HERZ | 15.11▼ | -0.165 (-1.08%) | 15.32 | 15.11 | 2,281 |
| HESM | 38.41▲ | +0.66 (+1.75%) | 38.60 | 37.74 | 985,618 |
| HEZU | 48.53 | +0.00 (+0.00%) | 48.555 | 48.24 | 35,521 |
| HF | 22.541▲ | +0.0406 (+0.18%) | 22.541 | 22.541 | 100 |
| HFEQ | 23.442▲ | +0.2007 (+0.86%) | 23.442 | 23.442 | 100 |
| HFFG | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.56 | 71,564 |
| HFND | 24.15▲ | +0.123 (+0.51%) | 24.19 | 23.97 | 18,500 |
| HFRO | 6.73▼ | -0.10 (-1.46%) | 6.83 | 6.5962 | 69,325 |
| HFWA | 27.88▼ | -0.26 (-0.92%) | 28.14 | 27.79 | 369,015 |
| HFXI | 37.50▲ | +0.06 (+0.16%) | 37.575 | 37.245 | 371,151 |
| HG | 34.16▲ | +0.03 (+0.09%) | 34.48 | 33.89 | 366,374 |
| HGLB | 6.61▼ | -0.11 (-1.64%) | 6.69 | 6.54 | 101,440 |
| HGV | 34.05▼ | -0.81 (-2.32%) | 35.212 | 33.985 | 1,201,614 |
| HIBS | 15.61▼ | -0.20 (-1.27%) | 15.95 | 15.49 | 107,114 |
| HIDE | 24.41▲ | +0.0051 (+0.02%) | 24.4446 | 24.33 | 10,378 |
| HIDV | 89.6594▲ | +0.2034 (+0.23%) | 89.93 | 89.48 | 25,779 |
| HIFS | 283.84▼ | -3.94 (-1.37%) | 290.525 | 281.73 | 43,933 |
| HIG | 126.21▲ | +0.16 (+0.13%) | 127.26 | 125.69 | 2,385,100 |
| HIGH | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.21 | 15,600 |
| HIHO | 0.90▼ | -0.0001 (-0.01%) | 0.91 | 0.8611 | 26,575 |
| HII | 266.48▼ | -2.06 (-0.77%) | 271.1247 | 264.925 | 559,781 |
| HIMS | 29.67▲ | +0.67 (+2.31%) | 30.04 | 28.80 | 7,457,613 |
| HIMZ | 27.35▲ | +1.28 (+4.91%) | 27.89 | 25.87 | 225,078 |
| HIND | 1.93▲ | +0.02 (+1.05%) | 2.00 | 1.9047 | 10,152 |
| HIO | 3.24▼ | -0.05 (-1.52%) | 3.29 | 3.24 | 652,484 |
| HIPO | 32.20▼ | -0.04 (-0.12%) | 32.4548 | 32.01 | 118,834 |
| HIPS | 10.635▼ | -0.0359 (-0.34%) | 10.7299 | 10.635 | 721,641 |
| HISF | 42.31 | +0.00 (+0.00%) | 42.338 | 42.23 | 24,100 |
| HIT | 0.82▲ | +0.0366 (+4.67%) | 0.85 | 0.7586 | 125,424 |
| HIVE | 2.90▼ | -0.075 (-2.52%) | 3.05 | 2.84 | 9,800,450 |
| HIW | 29.49▼ | -0.18 (-0.61%) | 29.90 | 29.27 | 1,411,912 |
| HIX | 3.51▼ | -0.03 (-0.85%) | 3.55 | 3.49 | 384,262 |
| HIYY | 11.73▲ | +0.26 (+2.27%) | 12.15 | 11.401 | 88,700 |
| HKIT | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.40 | 29,058 |
| HKPD | 0.1036▼ | -0.0059 (-5.39%) | 0.11 | 0.1012 | 521,144 |
| HL | 17.01▼ | -0.19 (-1.10%) | 17.43 | 16.605 | 37,320,954 |
| HLI | 126.90▲ | +0.53 (+0.42%) | 128.025 | 124.60 | 612,586 |
| HLIO | 70.93▼ | -0.78 (-1.09%) | 72.48 | 70.36 | 202,712 |
| HLIT | 11.22▲ | +0.05 (+0.45%) | 11.375 | 10.97 | 1,489,001 |
| HLLY | 2.29▼ | -0.05 (-2.14%) | 2.35 | 2.25 | 823,595 |
| HLMN | 6.96▼ | -0.08 (-1.14%) | 7.08 | 6.89 | 1,045,608 |
| HLN | 8.82▲ | +0.02 (+0.23%) | 8.88 | 8.79 | 11,520,350 |
| HLNE | 87.33▲ | +0.29 (+0.33%) | 87.92 | 85.235 | 618,692 |
| HLXC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.52 | 40 |
| HMH | 19.18▲ | +0.87 (+4.75%) | 19.54 | 18.31 | 259,344 |
| HMN | 45.60▲ | +0.34 (+0.75%) | 45.99 | 45.03 | 289,592 |
| HMOP | 37.00▲ | +0.04 (+0.11%) | 37.11 | 36.84 | 331,184 |
| HMY | 17.30▼ | -0.08 (-0.46%) | 17.40 | 16.89 | 3,392,288 |
| HMYY | 5.434▲ | +0.054 (+1.00%) | 5.45 | 5.40 | 7,300 |
| HNDL | 21.7151▲ | +0.0451 (+0.21%) | 21.75 | 21.60 | 93,030 |
| HNI | 47.08▲ | +0.26 (+0.56%) | 47.695 | 46.01 | 651,884 |
| HNRG | 13.95▲ | +0.46 (+3.41%) | 14.11 | 13.37 | 576,877 |
| HNST | 5.15▼ | -0.01 (-0.19%) | 5.205 | 5.09 | 1,080,038 |
| HNVR | 25.68▲ | +0.04 (+0.16%) | 27.0623 | 25.1332 | 38,085 |
| HODO | 0.137▼ | -0.008 (-5.52%) | 0.1446 | 0.136 | 1,853,415 |
| HOFT | 13.01▼ | -0.16 (-1.21%) | 13.64 | 13.01 | 34,112 |
| HOG | 26.19▲ | +1.64 (+6.68%) | 27.195 | 25.41 | 3,701,171 |
| HOLA | 55.415▲ | +0.0648 (+0.12%) | 55.4799 | 55.05 | 6,959 |
| HOLO | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.54 | 143,918 |
| HOMB | 28.57▼ | -0.10 (-0.35%) | 28.765 | 28.30 | 1,664,092 |
| HOMZ | 40.497▼ | -0.135 (-0.33%) | 40.55 | 40.455 | 1,100 |