Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCIO | 20.77 | +0.00 (+0.00%) | 20.78 | 20.715 | 352,226 |
| SCKT | 0.8849▲ | +0.0349 (+4.11%) | 0.8856 | 0.8338 | 18,155 |
| SCLX | 6.30▲ | +0.37 (+6.24%) | 6.30 | 5.855 | 33,184 |
| SCM | 9.92▲ | +0.24 (+2.48%) | 10.00 | 9.67 | 208,887 |
| SCMB | 25.68▼ | -0.03 (-0.12%) | 25.7199 | 25.665 | 399,200 |
| SCNI | 0.6021▲ | +0.0107 (+1.81%) | 0.61 | 0.5701 | 10,268 |
| SCNX | 0.3932▲ | +0.0562 (+16.68%) | 0.4039 | 0.342 | 2,278,436 |
| SCO | 7.80▼ | -0.10 (-1.27%) | 7.9201 | 7.67 | 36,904,920 |
| SCUS | 25.175▲ | +0.015 (+0.06%) | 25.1899 | 25.172 | 54,133 |
| SCVL | 18.17▲ | +0.32 (+1.79%) | 18.28 | 17.81 | 428,789 |
| SCZM | 8.82▼ | -0.21 (-2.33%) | 9.27 | 8.70 | 467,317 |
| SD | 14.86▲ | +0.07 (+0.47%) | 14.90 | 14.68 | 214,493 |
| SDA | 1.67▼ | -0.03 (-1.76%) | 1.71 | 1.655 | 510,707 |
| SDCP | 25.73▲ | +0.005 (+0.02%) | 25.73 | 25.73 | 100 |
| SDD | 10.218▲ | +0.048 (+0.47%) | 10.245 | 10.16 | 944 |
| SDFI | 35.70▼ | -0.02 (-0.06%) | 35.71 | 35.70 | 2,918 |
| SDGR | 12.40▲ | +0.49 (+4.11%) | 12.64 | 12.05 | 1,753,675 |
| SDHC | 13.73 | +0.00 (+0.00%) | 14.045 | 13.36 | 99,977 |
| SDHY | 16.24▲ | +0.02 (+0.12%) | 16.26 | 16.04 | 62,321 |
| SDOT | 1.56▼ | -0.09 (-5.45%) | 1.6478 | 1.56 | 10,593 |
| SDOW | 30.70▲ | +0.18 (+0.59%) | 31.0196 | 30.24 | 3,283,621 |
| SDP | 10.6246▲ | +0.2082 (+2.00%) | 10.6246 | 10.59 | 1,859 |
| SDS | 65.03▼ | -1.01 (-1.53%) | 66.075 | 64.9403 | 4,030,813 |
| SDSI | 51.395▼ | -0.01 (-0.02%) | 51.4499 | 51.36 | 5,827 |
| SDST | 2.78▲ | +0.07 (+2.58%) | 2.905 | 2.65 | 49,080 |
| SDTY | 41.2614▼ | -0.1445 (-0.35%) | 41.35 | 41.00 | 6,515 |
| SDY | 146.66▼ | -0.79 (-0.54%) | 147.28 | 146.29 | 181,183 |
| SE | 90.33▲ | +4.73 (+5.53%) | 91.075 | 85.89 | 3,846,536 |
| SECR | 25.7388▼ | -0.0362 (-0.14%) | 25.7664 | 25.73 | 1,624 |
| SEF | 32.28▼ | -0.24 (-0.74%) | 32.395 | 32.17 | 17,675 |
| SEGG | 0.541▼ | -0.0252 (-4.45%) | 0.5798 | 0.5312 | 1,416,453 |
| SEIC | 80.01▲ | +0.21 (+0.26%) | 81.16 | 79.79 | 814,480 |
| SELX | 0.37▲ | +0.0339 (+10.09%) | 0.3817 | 0.33 | 72,569 |
| SEMY | 16.95▲ | +0.01 (+0.06%) | 16.99 | 16.90 | 166,618 |
| SENS | 6.90▲ | +0.15 (+2.22%) | 7.02 | 6.79 | 363,955 |
| SEPN | 25.93▲ | +1.80 (+7.46%) | 25.99 | 23.31 | 807,456 |
| SER | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.92 | 80,943 |
| SERA | 2.18▲ | +0.04 (+1.87%) | 2.1969 | 2.12 | 6,666 |
| SERV | 9.56▲ | +0.61 (+6.82%) | 9.58 | 9.08 | 4,178,103 |
| SES | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.12 | 7,483,188 |
| SETH | 42.06▼ | -1.23 (-2.84%) | 43.136 | 41.90 | 51,765 |
| SEVN | 8.49▲ | +0.01 (+0.12%) | 8.5401 | 8.43 | 129,178 |
| SEZL | 70.66▲ | +2.66 (+3.91%) | 71.35 | 68.17 | 828,701 |
| SF | 81.85▲ | +1.19 (+1.48%) | 82.27 | 79.58 | 963,475 |
| SFIX | 3.63▲ | +0.30 (+9.01%) | 3.715 | 3.3201 | 2,021,410 |
| SFM | 74.93▼ | -0.26 (-0.35%) | 76.45 | 74.3725 | 1,493,534 |
| SGHT | 3.91▲ | +0.09 (+2.36%) | 3.96 | 3.82 | 185,650 |
| SGI | 80.51▼ | -1.33 (-1.63%) | 83.105 | 80.29 | 2,200,701 |
| SGMO | 0.2751▲ | +0.0193 (+7.54%) | 0.288 | 0.2486 | 6,759,240 |
| SGOL | 45.68▼ | -0.48 (-1.04%) | 46.015 | 45.60 | 2,692,402 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SGRP | 0.6012▲ | +0.0113 (+1.92%) | 0.6295 | 0.56 | 75,287 |
| SGRY | 13.22▲ | +0.12 (+0.92%) | 13.26 | 12.81 | 671,890 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SHFS | 0.9076▲ | +0.1286 (+16.51%) | 0.929 | 0.7313 | 323,194 |
| SHLD | 74.59▲ | +0.26 (+0.35%) | 74.69 | 74.06 | 1,378,621 |
| SHLS | 7.23▲ | +0.01 (+0.14%) | 7.64 | 7.00 | 8,400,022 |
| SHM | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.91 | 216,152 |
| SHMD | 5.81▲ | +0.14 (+2.47%) | 5.85 | 5.52 | 286,293 |
| SHOP | 127.41▲ | +9.77 (+8.30%) | 127.68 | 118.23 | 8,885,737 |
| SHPH | 0.9249▲ | +0.0508 (+5.81%) | 0.9249 | 0.7501 | 645,980 |
| SHPU | 15.68▲ | +2.2674 (+16.90%) | 15.7092 | 13.63 | 134,018 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SHW | 328.84▼ | -4.76 (-1.43%) | 334.55 | 326.255 | 1,644,644 |
| SHY | 82.51▼ | -0.02 (-0.02%) | 82.52 | 82.48 | 3,070,023 |
| SIBN | 14.49▲ | +0.06 (+0.42%) | 14.85 | 14.36 | 641,427 |
| SID | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.32 | 4,173,368 |
| SIEB | 1.91▲ | +0.05 (+2.69%) | 1.97 | 1.80 | 20,162 |
| SIFY | 13.14▲ | +0.185 (+1.43%) | 13.41 | 12.79 | 72,836 |
| SIGA | 4.70▲ | +0.12 (+2.62%) | 4.70 | 4.52 | 558,500 |
| SIJ | 9.22▲ | +0.25 (+2.79%) | 9.32 | 8.95 | 6,496 |
| SILJ | 31.89▼ | -0.78 (-2.39%) | 32.75 | 31.735 | 4,698,798 |
| SIM | 30.75▲ | +1.75 (+6.03%) | 30.87 | 30.75 | 929 |
| SINT | 2.74▼ | -0.06 (-2.14%) | 2.92 | 2.72 | 23,237 |
| SIO | 25.915▼ | -0.025 (-0.10%) | 25.915 | 25.85 | 126,847 |
| SITC | 5.34▲ | +0.04 (+0.75%) | 5.365 | 5.30 | 453,300 |
| SITE | 137.72▲ | +0.19 (+0.14%) | 138.62 | 134.05 | 503,556 |
| SIVR | 75.50▼ | -0.15 (-0.20%) | 76.55 | 74.94 | 2,149,073 |
| SJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.222 | 16,598 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SJCP | 25.175▲ | +0.015 (+0.06%) | 25.175 | 25.175 | 1 |
| SJLD | 25.36▲ | +0.01 (+0.04%) | 25.36 | 25.36 | 1 |
| SJM | 93.49▲ | +1.28 (+1.39%) | 93.92 | 91.28 | 1,390,173 |
| SKF | 27.60▼ | -0.42 (-1.50%) | 27.77 | 27.44 | 14,240 |
| SKIN | 0.97▼ | -0.0198 (-2.00%) | 0.9998 | 0.9368 | 480,603 |
| SKLZ | 4.30▲ | +1.50 (+53.57%) | 4.49 | 2.85 | 1,841,208 |
| SKOR | 48.835▼ | -0.005 (-0.01%) | 48.845 | 48.80 | 102,631 |
| SKRE | 7.6028▲ | +0.0228 (+0.30%) | 7.7375 | 7.555 | 27,159 |
| SKY | 75.69▼ | -3.05 (-3.87%) | 78.395 | 75.23 | 429,445 |
| SKYU | 26.7775▲ | +2.0171 (+8.15%) | 26.845 | 26.05 | 1,524 |
| SKYX | 1.17 | +0.00 (+0.00%) | 1.20 | 1.1348 | 860,347 |
| SKYY | 113.69▲ | +4.39 (+4.02%) | 113.91 | 110.44 | 271,061 |
| SLAI | 0.8481▲ | +0.0281 (+3.43%) | 0.8683 | 0.80 | 23,872 |
| SLDP | 3.26▲ | +0.11 (+3.49%) | 3.38 | 3.22 | 7,064,218 |
| SLDR | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 260 |
| SLE | 4.11▲ | +0.07 (+1.73%) | 4.2099 | 3.71 | 17,894 |
| SLGB | 0.8561▼ | -0.0639 (-6.95%) | 0.95 | 0.8033 | 159,260 |
| SLGL | 79.80▲ | +3.30 (+4.31%) | 84.18 | 77.95 | 103,664 |