Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRCY | 83.46▲ | +1.04 (+1.26%) | 85.77 | 81.21 | 849,974 |
| MRDN | 13.48▼ | -0.07 (-0.52%) | 13.58 | 13.00 | 72,293 |
| MREO | 0.2546▲ | +0.0046 (+1.84%) | 0.2586 | 0.2451 | 737,509 |
| MRLN | 3.39▲ | +0.04 (+1.19%) | 3.45 | 3.285 | 1,164,839 |
| MRM | 0.9201▲ | +0.0001 (+0.01%) | 0.93 | 0.9201 | 1,389 |
| MRNO | 0.2148▲ | +0.0038 (+1.80%) | 0.219 | 0.21 | 61,496 |
| MRTN | 14.29▼ | -0.11 (-0.76%) | 14.445 | 14.25 | 362,275 |
| MRVL | 225.41▲ | +1.86 (+0.83%) | 231.8925 | 222.53 | 20,618,225 |
| MRVU | 110.24▲ | +1.97 (+1.82%) | 116.11 | 107.40 | 151,551 |
| MSAI | 4.96▲ | +0.09 (+1.85%) | 5.01 | 4.83 | 17,176 |
| MSC | 1.64▼ | -0.0744 (-4.34%) | 1.64 | 1.64 | 659 |
| MSCI | 551.39▼ | -21.62 (-3.77%) | 569.34 | 550.15 | 507,569 |
| MSD | 7.27▲ | +0.01 (+0.14%) | 7.275 | 7.25 | 51,353 |
| MSDL | 15.04▼ | -0.21 (-1.38%) | 15.26 | 15.01 | 1,237,446 |
| MSFD | 10.43▲ | +0.12 (+1.16%) | 10.49 | 10.40 | 511,068 |
| MSGE | 76.75▼ | -0.66 (-0.85%) | 77.33 | 76.1751 | 359,616 |
| MSGS | 390.77▼ | -0.39 (-0.10%) | 392.06 | 386.01 | 317,997 |
| MSGY | 1.85▼ | -0.01 (-0.54%) | 1.94 | 1.83 | 26,977 |
| MSLE | 9.18▲ | +0.21 (+2.34%) | 9.5543 | 8.91 | 81,666 |
| MSM | 120.38▼ | -1.03 (-0.85%) | 122.36 | 119.95 | 565,008 |
| MSS | 1.59▲ | +0.08 (+5.30%) | 1.59 | 1.51 | 135,686 |
| MSSM | 59.5031▼ | -0.4715 (-0.79%) | 59.97 | 59.5031 | 13,155 |
| MSTI | 20.075▼ | -0.01 (-0.05%) | 20.075 | 20.075 | 228 |
| MTB | 238.44▼ | -1.40 (-0.58%) | 242.84 | 238.32 | 1,086,221 |
| MTBA | 48.28▼ | -0.03 (-0.06%) | 48.40 | 48.25 | 216,816 |
| MTD | 1,325.52▼ | -19.74 (-1.47%) | 1,347.85 | 1,322.92 | 150,635 |
| MTEK | 1.0577▼ | -0.0523 (-4.71%) | 1.12 | 1.045 | 35,151 |
| MTEN | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.02 | 138,675 |
| MTGP | 43.40▼ | -0.08 (-0.18%) | 43.54 | 43.36 | 5,610 |
| MTH | 64.43▼ | -2.90 (-4.31%) | 66.4399 | 64.31 | 835,235 |
| MTN | 132.99▼ | -1.97 (-1.46%) | 137.40 | 132.25 | 795,959 |
| MTNB | 0.182 | +0.00 (+0.00%) | 0.19 | 0.1803 | 557,527 |
| MTR | 2.51▼ | -0.09 (-3.46%) | 2.61 | 2.4933 | 8,183 |
| MTRN | 255.69▲ | +11.45 (+4.69%) | 259.86 | 246.13 | 276,640 |
| MTRX | 10.81▲ | +0.19 (+1.79%) | 10.90 | 10.60 | 452,264 |
| MTSI | 274.80▲ | +5.85 (+2.18%) | 279.13 | 266.1513 | 1,409,892 |
| MTUS | 19.42▼ | -0.51 (-2.56%) | 20.11 | 19.22 | 447,797 |
| MTX | 70.52▼ | -1.24 (-1.73%) | 72.32 | 70.02 | 188,986 |
| MTYY | 18.15▼ | -0.075 (-0.41%) | 18.19 | 18.13 | 700 |
| MTZ | 246.18▲ | +8.99 (+3.79%) | 252.35 | 239.50 | 1,932,938 |
| MUA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.8217 | 410,956 |
| MUB | 104.02▼ | -0.01 (-0.01%) | 104.17 | 103.89 | 7,895,173 |
| MUC | 10.43▼ | -0.02 (-0.19%) | 10.6311 | 10.39 | 1,039,798 |
| MUD | 9.95▲ | +0.15 (+1.53%) | 9.98 | 9.565 | 7,670,613 |
| MUJ | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.02 | 124,507 |
| MULL | 23.14▼ | -0.72 (-3.02%) | 25.02 | 23.02 | 4,782,526 |
| MULT | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.80 | 215 |
| MUNI | 51.06▼ | -0.06 (-0.12%) | 51.19 | 51.03 | 695,926 |
| MUNX | 24.34▲ | +0.0245 (+0.10%) | 24.36 | 24.31 | 2,093 |
| MUSA | 517.81▲ | +6.48 (+1.27%) | 518.30 | 501.55 | 260,707 |
| MUSE | 46.7725▼ | -2.6175 (-5.30%) | 60.0636 | 46.7725 | 59,257 |
| MUSI | 42.865▼ | -0.03 (-0.07%) | 42.91 | 42.852 | 8,100 |
| MUST | 19.853▼ | -0.057 (-0.29%) | 19.98 | 19.83 | 268,383 |
| MUU | 33.22▼ | -1.03 (-3.01%) | 36.005 | 33.08 | 27,132,373 |
| MUYY | 19.72▲ | +0.005 (+0.03%) | 19.79 | 19.70 | 17,300 |
| MUZ | 8.20▲ | +0.19 (+2.37%) | 8.22 | 7.56 | 7,176,964 |
| MVIS | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.61 | 648,762 |
| MVLL | 26.89▲ | +0.40 (+1.51%) | 28.43 | 26.21 | 4,249,557 |
| MVST | 0.6822▼ | -0.0091 (-1.32%) | 0.7206 | 0.6822 | 7,282,704 |
| MVV | 86.74▼ | -1.09 (-1.24%) | 87.84 | 86.66 | 4,300 |
| MWA | 23.76▼ | -0.19 (-0.79%) | 24.04 | 23.75 | 834,496 |
| MWC | 1.48▲ | +0.08 (+5.71%) | 1.5599 | 1.35 | 174,777 |
| MWG | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.22 | 711 |
| MWH | 25.66▲ | +0.39 (+1.54%) | 26.42 | 25.40 | 1,560,799 |
| MX | 3.12▲ | +0.03 (+0.97%) | 3.225 | 3.11 | 328,887 |
| MXF | 21.52▼ | -0.08 (-0.37%) | 21.92 | 21.39 | 32,303 |
| MXL | 66.50▲ | +3.76 (+5.99%) | 67.5775 | 62.875 | 2,231,205 |
| MYCF | 25.025▲ | +0.015 (+0.06%) | 25.0388 | 25.01 | 3,056 |
| MYCG | 24.9114▲ | +0.006 (+0.02%) | 24.93 | 24.84 | 13,542 |
| MYCH | 24.755 | +0.00 (+0.00%) | 24.7601 | 24.7501 | 56,024 |
| MYCI | 24.525▼ | -0.01 (-0.04%) | 24.54 | 24.525 | 2,274 |
| MYCJ | 24.285▼ | -0.025 (-0.10%) | 24.31 | 24.281 | 5,118 |
| MYCK | 24.3291▼ | -0.0159 (-0.07%) | 24.36 | 24.32 | 4,186 |
| MYCL | 24.12▼ | -0.0188 (-0.08%) | 24.13 | 24.12 | 541 |
| MYCM | 24.0638▼ | -0.0115 (-0.05%) | 24.07 | 24.0638 | 187 |
| MYCN | 23.848▼ | -0.0123 (-0.05%) | 23.848 | 23.848 | 7 |
| MYCO | 23.74▼ | -0.065 (-0.27%) | 23.75 | 23.72 | 22,518 |
| MYE | 31.88▲ | +0.07 (+0.22%) | 32.45 | 31.50 | 348,207 |
| MYFW | 30.92▼ | -0.44 (-1.40%) | 31.49 | 30.86 | 41,492 |
| MYGN | 3.18▼ | -0.01 (-0.31%) | 3.215 | 3.105 | 1,193,657 |
| MYHA | 24.8225▼ | -0.0025 (-0.01%) | 24.8225 | 24.8225 | 6 |
| MYHB | 24.9404▼ | -0.0096 (-0.04%) | 24.9404 | 24.9404 | 6 |
| MYHC | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 7 |
| MYHD | 24.885▼ | -0.01 (-0.04%) | 24.91 | 24.87 | 1,055 |
| MYHE | 24.655▼ | -0.015 (-0.06%) | 24.69 | 24.655 | 765 |
| MYI | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 286,110 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 22 |
| MYMJ | 24.545▼ | -0.015 (-0.06%) | 24.545 | 24.545 | 16 |
| MYMK | 24.665 | +0.00 (+0.00%) | 24.665 | 24.64 | 1,113 |
| MYN | 9.43▼ | -0.04 (-0.42%) | 9.50 | 9.41 | 332,889 |
| MYND | 0.39▼ | -0.004 (-1.02%) | 0.39 | 0.375 | 2,200 |
| MYPS | 0.4904▼ | -0.0296 (-5.69%) | 0.52 | 0.4902 | 159,120 |
| MYRG | 288.16▲ | +1.57 (+0.55%) | 293.36 | 286.8101 | 233,816 |
| MYSZ | 2.14▼ | -0.12 (-5.31%) | 2.36 | 2.14 | 20,300 |
| MZTI | 104.03▼ | -1.36 (-1.29%) | 104.91 | 102.135 | 397,176 |
| NAAS | 3.10▲ | +0.072 (+2.38%) | 3.14 | 2.92 | 15,900 |
| NABL | 3.85▼ | -0.21 (-5.17%) | 3.94 | 3.565 | 3,873,844 |
| NAC | 11.38▼ | -0.07 (-0.61%) | 11.41 | 11.27 | 792,346 |
| NAD | 11.34▼ | -0.12 (-1.05%) | 11.44 | 11.34 | 793,229 |
| NAGE | 3.10▼ | -0.07 (-2.21%) | 3.18 | 3.10 | 531,299 |