Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 290.74▼ | -4.73 (-1.60%) | 295.23 | 290.3283 | 5,294,000 |
| HDB | 22.28▲ | +0.27 (+1.23%) | 22.32 | 22.04 | 4,073,503 |
| HDEF | 32.49▲ | +0.07 (+0.22%) | 32.54 | 32.39 | 153,500 |
| HDG | 54.0462▲ | +0.1362 (+0.25%) | 54.0462 | 54.0462 | 21 |
| HDMV | 35.9448▲ | +0.1392 (+0.39%) | 35.9448 | 35.9448 | 50 |
| HDRN | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.04 | 33,474 |
| HDSN | 5.14▼ | -0.03 (-0.58%) | 5.19 | 5.10 | 282,623 |
| HDV | 28.71▼ | -0.11 (-0.38%) | 28.785 | 28.61 | 1,833,602 |
| HE | 8.76▼ | -0.06 (-0.68%) | 8.86 | 8.75 | 2,111,277 |
| HECA | 27.37▲ | +0.26 (+0.96%) | 27.54 | 27.151 | 129,800 |
| HECO | 59.6992▲ | +0.1129 (+0.19%) | 59.6992 | 59.6992 | 17 |
| HEDJ | 55.23▲ | +0.12 (+0.22%) | 55.43 | 55.06 | 117,400 |
| HEI | 298.28▲ | +2.37 (+0.80%) | 298.85 | 295.01 | 286,661 |
| HEI.A | 223.05▲ | +1.98 (+0.90%) | 223.55 | 219.87 | 279,204 |
| HELE | 26.51▼ | -0.04 (-0.15%) | 28.00 | 26.32 | 763,500 |
| HELP | 11.80▲ | +1.08 (+10.07%) | 12.091 | 10.45 | 1,664,675 |
| HEPS | 2.74▲ | +0.09 (+3.40%) | 2.755 | 2.6555 | 215,859 |
| HEQ | 11.30▲ | +0.22 (+1.99%) | 11.35 | 11.175 | 50,080 |
| HERD | 49.54▲ | +0.0226 (+0.05%) | 49.63 | 49.4701 | 2,431 |
| HERE | 1.66 | +0.00 (+0.00%) | 1.66 | 1.64 | 2,371 |
| HERZ | 14.96▲ | +0.19 (+1.29%) | 15.19 | 14.7801 | 18,750 |
| HESM | 32.26▼ | -1.74 (-5.12%) | 34.25 | 32.17 | 3,721,060 |
| HEZU | 48.05▲ | +0.41 (+0.86%) | 48.11 | 47.88 | 27,102 |
| HF | 22.60▲ | +0.041 (+0.18%) | 22.60 | 22.57 | 422 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 378 |
| HFEQ | 23.30▲ | +0.1348 (+0.58%) | 23.41 | 23.24 | 778 |
| HFFG | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.5613 | 219,293 |
| HFND | 24.04▲ | +0.07 (+0.29%) | 24.05 | 23.97 | 5,600 |
| HFRO | 6.56▲ | +0.05 (+0.77%) | 6.62 | 6.50 | 82,546 |
| HFWA | 27.16▼ | -0.41 (-1.49%) | 27.48 | 27.115 | 196,708 |
| HFXI | 37.01▲ | +0.28 (+0.76%) | 37.04 | 36.825 | 322,200 |
| HG | 34.52▼ | -0.58 (-1.65%) | 35.52 | 34.4901 | 244,717 |
| HGBL | 1.25▼ | -0.03 (-2.34%) | 1.2701 | 1.25 | 22,511 |
| HGLB | 6.38▲ | +0.05 (+0.79%) | 6.41 | 6.33 | 61,771 |
| HGV | 34.53▼ | -0.03 (-0.09%) | 34.955 | 34.21 | 527,043 |
| HIBS | 16.03▼ | -0.66 (-3.95%) | 16.66 | 15.99 | 163,300 |
| HIDE | 24.50 | +0.00 (+0.00%) | 24.56 | 24.495 | 2,489 |
| HIDV | 90.0532▲ | +0.1197 (+0.13%) | 90.166 | 90.01 | 711 |
| HIFS | 288.33▼ | -2.28 (-0.78%) | 293.60 | 288.0501 | 38,281 |
| HIG | 129.11▼ | -0.37 (-0.29%) | 130.5159 | 128.95 | 1,324,010 |
| HIGH | 21.252▲ | +0.102 (+0.48%) | 21.28 | 21.15 | 20,400 |
| HIHO | 0.86▼ | -0.0107 (-1.23%) | 0.8999 | 0.86 | 12,132 |
| HII | 264.80▼ | -0.22 (-0.08%) | 267.10 | 263.3585 | 403,109 |
| HIMX | 13.30▲ | +0.04 (+0.30%) | 13.60 | 13.09 | 1,219,994 |
| HIMZ | 29.08▲ | +4.911 (+20.32%) | 29.91 | 24.595 | 976,600 |
| HIND | 2.09▲ | +0.06 (+2.96%) | 2.09 | 2.01 | 7,585 |
| HIO | 3.27▲ | +0.03 (+0.93%) | 3.27 | 3.245 | 721,589 |
| HIPS | 10.63▼ | -0.01 (-0.09%) | 10.68 | 10.58 | 44,000 |
| HISF | 42.529▲ | +0.039 (+0.09%) | 42.60 | 42.465 | 17,900 |
| HIT | 0.7398▼ | -0.0095 (-1.27%) | 0.7498 | 0.6906 | 38,870 |
| HIVE | 2.50▼ | -0.06 (-2.34%) | 2.62 | 2.47 | 7,726,506 |
| HIW | 29.04▼ | -0.14 (-0.48%) | 29.36 | 28.4592 | 1,548,883 |
| HIX | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.47 | 252,848 |
| HIYY | 11.98▲ | +0.82 (+7.35%) | 12.00 | 11.21 | 66,800 |
| HKIT | 2.88▲ | +0.35 (+13.83%) | 3.24 | 2.70 | 6,176,233 |
| HKPD | 0.112▲ | +0.0112 (+11.11%) | 0.1137 | 0.095 | 386,771 |
| HL | 17.07▲ | +0.34 (+2.03%) | 17.38 | 16.88 | 29,109,673 |
| HLI | 130.16▲ | +4.63 (+3.69%) | 130.88 | 126.395 | 913,540 |
| HLIO | 69.53▲ | +1.58 (+2.33%) | 69.89 | 67.74 | 347,933 |
| HLIT | 10.99▼ | -0.08 (-0.72%) | 11.27 | 10.98 | 1,269,378 |
| HLLY | 2.49▲ | +0.05 (+2.05%) | 2.49 | 2.315 | 1,288,760 |
| HLMN | 6.97▼ | -0.04 (-0.57%) | 7.06 | 6.875 | 1,588,157 |
| HLN | 9.32▲ | +0.06 (+0.65%) | 9.32 | 9.235 | 11,304,577 |
| HLNE | 85.67▲ | +0.01 (+0.01%) | 86.95 | 85.25 | 412,704 |
| HLXC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.36 | 325 |
| HMH | 19.07▲ | +0.33 (+1.76%) | 19.11 | 18.44 | 136,454 |
| HMN | 45.56▼ | -0.34 (-0.74%) | 45.89 | 45.22 | 182,562 |
| HMOP | 37.04▲ | +0.17 (+0.46%) | 37.04 | 36.94 | 299,878 |
| HMY | 16.88▲ | +0.04 (+0.24%) | 17.045 | 16.685 | 3,628,354 |
| HMYY | 5.45▲ | +0.065 (+1.21%) | 5.45 | 5.30 | 8,900 |
| HNDL | 21.945▲ | +0.11 (+0.50%) | 21.95 | 21.84 | 126,900 |
| HNI | 46.86▼ | -0.05 (-0.11%) | 47.07 | 46.25 | 420,812 |
| HNRG | 13.92▼ | -0.58 (-4.00%) | 14.60 | 13.81 | 1,920,118 |
| HNST | 5.07▲ | +0.10 (+2.01%) | 5.07 | 4.95 | 850,595 |
| HNVR | 24.48▼ | -0.39 (-1.57%) | 25.01 | 24.34 | 21,760 |
| HODO | 0.1114▼ | -0.0046 (-3.97%) | 0.12 | 0.1079 | 1,428,787 |
| HODU | 12.45▲ | +0.449 (+3.74%) | 12.57 | 11.947 | 85,100 |
| HOFT | 12.43▼ | -0.23 (-1.82%) | 12.92 | 12.40 | 25,311 |
| HOG | 26.90▲ | +0.15 (+0.56%) | 27.27 | 26.66 | 1,510,776 |
| HOLA | 55.1933▲ | +0.2711 (+0.49%) | 55.35 | 55.08 | 8,791 |
| HOLO | 1.45▼ | -0.01 (-0.68%) | 1.51 | 1.43 | 226,667 |
| HOMB | 28.25▼ | -0.23 (-0.81%) | 28.44 | 28.20 | 1,033,663 |
| HOMZ | 40.2633▼ | -0.1767 (-0.44%) | 40.36 | 40.26 | 1,173 |
| HON | 207.73▲ | +1.13 (+0.55%) | 209.03 | 205.9045 | 1,563,279 |
| HONA | 157.94▲ | +3.93 (+2.55%) | 158.4201 | 152.56 | 2,936,931 |
| HOOG | 29.92▲ | +1.08 (+3.74%) | 30.33 | 28.729 | 219,800 |
| HOOX | 33.777▲ | +1.141 (+3.50%) | 33.98 | 32.58 | 6,700 |
| HOOY | 25.63▲ | +0.24 (+0.95%) | 25.95 | 25.28 | 91,800 |
| HOPE | 13.28▼ | -0.175 (-1.30%) | 13.45 | 13.245 | 682,016 |
| HOUR | 1.79▼ | -0.0461 (-2.51%) | 1.815 | 1.7701 | 6,170 |
| HOV | 105.80▼ | -4.20 (-3.82%) | 109.56 | 105.35 | 97,198 |
| HOVR | 1.55▲ | +0.02 (+1.31%) | 1.65 | 1.47 | 1,184,300 |
| HOYY | 4.57▼ | -0.04 (-0.87%) | 4.57 | 4.51 | 33,700 |
| HP | 39.88▼ | -0.31 (-0.77%) | 40.83 | 39.86 | 968,438 |
| HPAI | 0.3094▲ | +0.0029 (+0.95%) | 0.325 | 0.3056 | 73,463 |
| HPF | 13.43▲ | +0.21 (+1.59%) | 13.43 | 13.2395 | 87,887 |
| HPI | 13.80▲ | +0.01 (+0.07%) | 13.8499 | 13.695 | 77,359 |
| HPP | 11.97▲ | +0.09 (+0.76%) | 12.035 | 11.49 | 475,301 |
| HPS | 11.79▲ | +0.07 (+0.60%) | 11.87 | 11.665 | 137,263 |
| HQH | 19.93▲ | +0.80 (+4.18%) | 20.0499 | 19.22 | 181,706 |