Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCC | 14.38▲ | +0.01 (+0.07%) | 14.40 | 14.245 | 4,733 |
| SCCR | 25.48▼ | -0.01 (-0.04%) | 25.55 | 25.48 | 175,991 |
| SCHI | 22.59▼ | -0.03 (-0.13%) | 22.66 | 22.59 | 1,575,163 |
| SCHJ | 24.64▼ | -0.015 (-0.06%) | 24.67 | 24.64 | 250,667 |
| SCHO | 24.15 | +0.00 (+0.00%) | 24.18 | 24.15 | 3,772,207 |
| SCHQ | 30.85▲ | +0.04 (+0.13%) | 30.9984 | 30.8406 | 305,552 |
| SCHR | 24.66▼ | -0.02 (-0.08%) | 24.715 | 24.65 | 2,119,285 |
| SCHW | 89.44▼ | -1.73 (-1.90%) | 92.1703 | 89.13 | 12,122,720 |
| SCHZ | 23.06▼ | -0.02 (-0.09%) | 23.15 | 23.06 | 1,484,694 |
| SCI | 78.28▲ | +0.83 (+1.07%) | 78.30 | 77.18 | 673,927 |
| SCIO | 20.67▼ | -0.01 (-0.05%) | 20.70 | 20.66 | 74,616 |
| SCKT | 0.8631▼ | -0.0169 (-1.92%) | 0.8895 | 0.8631 | 5,246 |
| SCLX | 6.50▼ | -0.08 (-1.22%) | 7.0715 | 6.44 | 110,513 |
| SCM | 9.23▲ | +0.04 (+0.44%) | 9.445 | 9.20 | 183,548 |
| SCMB | 25.58▲ | +0.01 (+0.04%) | 25.6199 | 25.57 | 870,884 |
| SCNI | 0.5349▲ | +0.0289 (+5.71%) | 0.559 | 0.51 | 204,866 |
| SCO | 6.31▲ | +0.01 (+0.16%) | 6.48 | 6.30 | 43,245,017 |
| SCOR | 6.78▼ | -0.23 (-3.28%) | 7.265 | 6.72 | 8,502 |
| SCUS | 25.17 | +0.00 (+0.00%) | 25.17 | 25.16 | 104,723 |
| SCVL | 15.97▼ | -0.10 (-0.62%) | 16.50 | 15.92 | 297,139 |
| SCWO | 2.285▲ | +0.065 (+2.93%) | 2.33 | 2.178 | 40,033 |
| SCYB | 26.13▼ | -0.01 (-0.04%) | 26.19 | 26.13 | 616,281 |
| SCYX | 0.7708▲ | +0.01 (+1.31%) | 0.7798 | 0.745 | 300,490 |
| SD | 15.07▲ | +0.19 (+1.28%) | 15.20 | 14.85 | 172,249 |
| SDA | 0.8174▼ | -0.0626 (-7.11%) | 1.0336 | 0.80 | 219,343 |
| SDCP | 25.6447▲ | +0.0049 (+0.02%) | 25.6447 | 25.6447 | 7 |
| SDD | 9.6563▼ | -0.1237 (-1.26%) | 9.67 | 9.58 | 320 |
| SDEM | 32.4091▼ | -0.0714 (-0.22%) | 32.49 | 32.40 | 5,458 |
| SDFI | 35.555▼ | -0.02 (-0.06%) | 35.59 | 35.555 | 1,279 |
| SDHC | 11.61▲ | +0.07 (+0.61%) | 11.925 | 11.34 | 57,566 |
| SDHY | 15.92▼ | -0.06 (-0.38%) | 15.95 | 15.875 | 180,927 |
| SDOT | 0.1995▼ | -0.0157 (-7.30%) | 0.2143 | 0.19 | 1,877,338 |
| SDOW | 27.92▼ | -0.61 (-2.14%) | 28.2399 | 27.6779 | 4,167,921 |
| SDS | 57.21▼ | -0.89 (-1.53%) | 57.90 | 56.98 | 3,472,555 |
| SDSI | 51.255▼ | -0.03 (-0.06%) | 51.2895 | 51.255 | 7,181 |
| SDST | 2.28▲ | +0.02 (+0.88%) | 2.39 | 2.22 | 96,682 |
| SDY | 147.40▲ | +0.33 (+0.22%) | 147.93 | 147.22 | 233,652 |
| SEB | 4,712.2798▼ | -38.9702 (-0.82%) | 4,764.0752 | 4,666.4902 | 6,777 |
| SECR | 25.45▲ | +0.0001 (+0.00%) | 25.52 | 25.45 | 6,263 |
| SEED | 1.18▲ | +0.03 (+2.61%) | 1.21 | 1.16 | 36,799 |
| SEER | 1.75▼ | -0.02 (-1.13%) | 1.87 | 1.73 | 517,963 |
| SEF | 32.9821▼ | -0.1579 (-0.48%) | 33.00 | 32.885 | 11,849 |
| SELX | 0.2321▼ | -0.0099 (-4.09%) | 0.249 | 0.2321 | 60,519 |
| SEMY | 17.38▲ | +0.14 (+0.81%) | 17.38 | 17.182 | 480,735 |
| SENEA | 136.94▼ | -0.71 (-0.52%) | 138.26 | 133.70 | 64,545 |
| SENEB | 138.75 | +0.00 (+0.00%) | 138.75 | 138.75 | 10 |
| SENS | 5.82▲ | +0.32 (+5.82%) | 5.92 | 5.56 | 707,455 |
| SER | 1.72▲ | +0.16 (+10.26%) | 1.8088 | 1.55 | 168,335 |
| SERA | 1.79▲ | +0.20 (+12.58%) | 2.03 | 1.56 | 158,315 |
| SERV | 8.74▲ | +0.11 (+1.27%) | 9.19 | 8.675 | 5,052,061 |
| SES | 1.09▲ | +0.06 (+5.83%) | 1.12 | 1.00 | 7,574,189 |
| SETH | 42.7709▼ | -0.9091 (-2.08%) | 43.81 | 42.45 | 7,449 |
| SEV | 2.58▼ | -0.01 (-0.39%) | 2.66 | 2.50 | 311,492 |
| SF | 75.03▲ | +0.56 (+0.75%) | 75.93 | 74.36 | 807,909 |
| SFBC | 42.38▲ | +0.84 (+2.02%) | 42.40 | 41.5501 | 2,552 |
| SFBS | 76.33▲ | +0.84 (+1.11%) | 77.27 | 74.9193 | 132,055 |
| SFD | 24.93▼ | -0.30 (-1.19%) | 25.42 | 24.92 | 1,232,054 |
| SFIX | 3.10▼ | -0.025 (-0.80%) | 3.19 | 3.07 | 1,202,311 |
| SFST | 55.77▲ | +0.03 (+0.05%) | 56.745 | 55.64 | 96,119 |
| SFWL | 0.87▼ | -0.01 (-1.14%) | 0.9407 | 0.87 | 4,060 |
| SGA | 10.15▲ | +0.13 (+1.30%) | 10.285 | 10.05 | 22,012 |
| SGI | 64.49▲ | +0.50 (+0.78%) | 65.58 | 64.00 | 2,181,474 |
| SGOL | 44.30▼ | -0.36 (-0.81%) | 44.75 | 44.30 | 1,477,407 |
| SGOV | 100.52▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 15,300,953 |
| SGVT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 196,215 |
| SH | 33.14▼ | -0.27 (-0.81%) | 33.358 | 33.0801 | 5,527,578 |
| SHAK | 61.88▼ | -2.03 (-3.18%) | 65.3606 | 61.68 | 2,069,602 |
| SHEH | 61.2498▲ | +0.3123 (+0.51%) | 61.2498 | 61.2498 | 283 |
| SHEL | 84.51▼ | -0.42 (-0.49%) | 85.11 | 84.49 | 6,749,317 |
| SHFS | 0.4365▼ | -0.001 (-0.23%) | 0.4498 | 0.42 | 73,406 |
| SHLD | 64.10▲ | +0.31 (+0.49%) | 64.39 | 63.80 | 1,438,894 |
| SHM | 47.71▼ | -0.04 (-0.08%) | 47.75 | 47.71 | 126,288 |
| SHMD | 6.64▲ | +0.47 (+7.62%) | 6.7499 | 6.195 | 1,326,676 |
| SHOP | 97.42▲ | +2.02 (+2.12%) | 97.94 | 94.00 | 16,017,468 |
| SHPH | 0.64▼ | -0.07 (-9.86%) | 0.68 | 0.62 | 848,498 |
| SHPU | 8.57▲ | +0.35 (+4.26%) | 8.62 | 7.9578 | 348,923 |
| SHRT | 6.395▼ | -0.095 (-1.46%) | 6.4332 | 6.395 | 2,516 |
| SHRY | 43.3194▲ | +0.0384 (+0.09%) | 43.34 | 43.3194 | 510 |
| SHV | 110.20▲ | +0.01 (+0.01%) | 110.21 | 110.20 | 2,335,041 |
| SHW | 309.18▲ | +2.84 (+0.93%) | 310.965 | 306.9301 | 2,561,650 |
| SHY | 82.16▼ | -0.03 (-0.04%) | 82.23 | 82.15 | 2,156,008 |
| SHYG | 42.40▼ | -0.02 (-0.05%) | 42.489 | 42.393 | 828,772 |
| SHYL | 44.37▼ | -0.02 (-0.05%) | 44.46 | 44.37 | 26,556 |
| SI | 15.59▲ | +2.06 (+15.23%) | 15.84 | 14.125 | 237,211 |
| SIDU | 3.66▲ | +0.40 (+12.27%) | 3.82 | 3.19 | 23,884,437 |
| SIEB | 1.80▲ | +0.05 (+2.86%) | 1.83 | 1.75 | 17,183 |
| SIFI | 43.5251▼ | -0.0349 (-0.08%) | 43.5251 | 43.5251 | 9 |
| SIG | 78.55▲ | +0.53 (+0.68%) | 80.13 | 78.05 | 589,084 |
| SIGA | 4.26▼ | -0.05 (-1.16%) | 4.38 | 4.25 | 441,520 |
| SIJ | 8.8576▼ | -0.0619 (-0.69%) | 8.97 | 8.8405 | 6,923 |
| SILO | 0.394▲ | +0.0037 (+0.95%) | 0.4286 | 0.385 | 327,431 |
| SIM | 30.015 | +0.00 (+0.00%) | 31.50 | 30.015 | 219 |
| SINT | 2.40▲ | +0.02 (+0.84%) | 2.425 | 2.28 | 26,172 |
| SIO | 25.66▼ | -0.009 (-0.04%) | 25.70 | 25.66 | 9,071 |
| SITC | 5.43▲ | +0.02 (+0.37%) | 5.47 | 5.4017 | 253,943 |
| SITE | 121.61▲ | +3.55 (+3.01%) | 121.82 | 118.23 | 489,089 |
| SIXH | 41.74▲ | +0.0178 (+0.04%) | 41.78 | 41.63 | 4,477 |
| SIXL | 37.95▼ | -0.0283 (-0.07%) | 38.02 | 37.94 | 5,003 |
| SJ | 1.24▲ | +0.13 (+11.71%) | 1.25 | 1.11 | 76,856 |
| SJB | 15.355▲ | +0.005 (+0.03%) | 15.355 | 15.3201 | 157,463 |