Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGE | 42.88▲ | +0.18 (+0.42%) | 42.96 | 42.225 | 2,236,127 |
| OGEN | 0.84▲ | +0.06 (+7.69%) | 0.84 | 0.80 | 49,900 |
| OGN | 7.24▲ | +0.07 (+0.98%) | 7.43 | 7.15 | 3,193,881 |
| OGS | 77.42▲ | +0.17 (+0.22%) | 77.85 | 76.41 | 329,228 |
| OGSP | 10.065 | +0.00 (+0.00%) | 10.065 | 10.065 | 73 |
| OIA | 5.99▼ | -0.02 (-0.33%) | 6.0306 | 5.95 | 90,870 |
| OIH | 295.99▲ | +11.22 (+3.94%) | 297.68 | 283.16 | 527,000 |
| OII | 24.85▲ | +0.82 (+3.41%) | 24.99 | 23.73 | 670,964 |
| OILT | 23.52▲ | +0.5343 (+2.32%) | 23.52 | 22.99 | 8,057 |
| OKLL | 19.52▲ | +2.75 (+16.40%) | 19.58 | 16.89 | 2,966,448 |
| OKLO | 77.80▲ | +6.04 (+8.42%) | 77.92 | 72.13 | 10,135,516 |
| OKUR | 2.96▲ | +0.06 (+2.07%) | 3.0599 | 2.94 | 19,265 |
| OKYO | 2.23▲ | +0.16 (+7.73%) | 2.39 | 2.01 | 210,353 |
| OLB | 0.6506▲ | +0.0312 (+5.04%) | 0.68 | 0.611 | 25,026 |
| OLED | 121.85▲ | +5.07 (+4.34%) | 123.38 | 119.23 | 482,021 |
| OLLI | 111.32▲ | +1.71 (+1.56%) | 112.83 | 109.53 | 904,312 |
| OLP | 20.41▲ | +0.12 (+0.59%) | 20.445 | 19.94 | 74,274 |
| OM | 3.70▼ | -0.01 (-0.27%) | 3.888 | 3.625 | 245,300 |
| OMAH | 18.78▲ | +0.04 (+0.21%) | 18.79 | 18.68 | 671,239 |
| OMCC | 4.20▼ | -0.98 (-18.92%) | 5.00 | 4.00 | 19,255 |
| OMDA | 14.90▼ | -0.88 (-5.58%) | 15.89 | 14.815 | 725,831 |
| OMEX | 2.18▲ | +0.22 (+11.22%) | 2.21 | 1.98 | 960,394 |
| OMH | 0.805▼ | -0.0026 (-0.32%) | 0.8388 | 0.7983 | 15,514 |
| OMI | 2.32▼ | -0.48 (-17.14%) | 2.90 | 2.30 | 1,932,900 |
| OMSE | 4.49▲ | +0.09 (+2.05%) | 4.565 | 4.40 | 11,947 |
| ONC | 311.02▲ | +7.21 (+2.37%) | 311.22 | 304.78 | 175,512 |
| ONCO | 1.61▲ | +0.05 (+3.21%) | 1.7082 | 1.60 | 26,935 |
| ONCY | 0.9837▲ | +0.1097 (+12.55%) | 0.9875 | 0.91 | 668,217 |
| OND | 41.662▲ | +0.5165 (+1.26%) | 41.662 | 41.66 | 675 |
| ONEG | 1.45▲ | +0.175 (+13.73%) | 1.45 | 1.204 | 98,100 |
| ONEW | 10.77▼ | -0.05 (-0.46%) | 10.95 | 10.37 | 182,077 |
| ONFO | 0.7501▲ | +0.0711 (+10.47%) | 0.771 | 0.66 | 113,847 |
| ONL | 2.26 | +0.00 (+0.00%) | 2.30 | 2.21 | 145,111 |
| ONMD | 1.22▲ | +0.12 (+10.91%) | 1.24 | 1.12 | 354,037 |
| OOQB | 12.5329▲ | +0.2749 (+2.24%) | 12.62 | 12.462 | 62,291 |
| OOSB | 13.1566▲ | +0.3246 (+2.53%) | 13.209 | 13.11 | 44,375 |
| OOSP | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.1201 | 1,254 |
| OPAD | 1.33▲ | +0.12 (+9.92%) | 1.37 | 1.23 | 778,885 |
| OPEN | 6.07▲ | +0.24 (+4.12%) | 6.15 | 5.85 | 38,445,810 |
| OPER | 100.045▲ | +0.015 (+0.01%) | 100.11 | 100.03 | 54,300 |
| OPK | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.25 | 4,736,286 |
| OPP | 7.94▼ | -0.01 (-0.13%) | 7.979 | 7.92 | 69,314 |
| OPRX | 12.42▲ | +0.16 (+1.31%) | 12.62 | 11.75 | 307,442 |
| OPTT | 0.3157▲ | +0.0157 (+5.23%) | 0.323 | 0.305 | 3,347,589 |
| OPXS | 13.10▼ | -1.08 (-7.62%) | 14.28 | 12.82 | 112,348 |
| ORBS | 1.82▲ | +0.09 (+5.20%) | 1.899 | 1.72 | 4,280,200 |
| ORCL | 195.71▲ | +0.80 (+0.41%) | 198.59 | 194.23 | 12,051,707 |
| ORCX | 17.34▲ | +0.11 (+0.64%) | 17.83 | 17.08 | 3,449,777 |
| ORGN | 0.236▲ | +0.0243 (+11.48%) | 0.2525 | 0.21 | 3,261,791 |
| ORIC | 8.17▼ | -0.01 (-0.12%) | 8.33 | 8.04 | 805,545 |
| ORKT | 0.721▲ | +0.041 (+6.03%) | 0.73 | 0.68 | 27,978 |
| ORLY | 90.34▼ | -0.87 (-0.95%) | 91.03 | 89.97 | 4,557,300 |
| ORRF | 34.91▼ | -0.51 (-1.44%) | 35.51 | 34.85 | 241,809 |
| OS | 17.72▼ | -0.66 (-3.59%) | 18.835 | 17.585 | 1,070,044 |
| OSCR | 14.97▲ | +0.60 (+4.18%) | 15.085 | 14.26 | 5,700,112 |
| OSCX | 9.941▲ | +0.746 (+8.11%) | 10.15 | 9.19 | 58,000 |
| OSG | 7.47▼ | -0.31 (-3.98%) | 8.00 | 7.37 | 543,060 |
| OSIS | 255.58▲ | +0.52 (+0.20%) | 260.8425 | 252.73 | 291,087 |
| OSPN | 12.29▼ | -0.55 (-4.28%) | 12.96 | 12.21 | 398,100 |
| OSRH | 0.5894▲ | +0.0253 (+4.49%) | 0.5993 | 0.5551 | 407,537 |
| OSTX | 1.34▼ | -0.06 (-4.29%) | 1.4294 | 1.31 | 477,991 |
| OSUR | 2.38▼ | -0.04 (-1.65%) | 2.46 | 2.33 | 740,257 |
| OTEX | 31.74▼ | -0.84 (-2.58%) | 32.96 | 31.45 | 861,446 |
| OTIS | 88.34▲ | +0.99 (+1.13%) | 88.51 | 86.82 | 2,001,828 |
| OTLK | 0.66▼ | -0.92 (-58.23%) | 0.72 | 0.6043 | 83,396,373 |
| OTLY | 11.20▲ | +0.51 (+4.77%) | 11.26 | 10.80 | 65,751 |
| OTTR | 81.45▲ | +0.64 (+0.79%) | 81.74 | 80.5001 | 294,889 |
| OUST | 23.37▲ | +1.73 (+7.99%) | 23.51 | 22.13 | 1,631,750 |
| OVV | 40.49▲ | +1.30 (+3.32%) | 40.65 | 38.83 | 3,156,566 |
| OWL | 15.31▲ | +0.37 (+2.48%) | 15.475 | 14.995 | 10,527,696 |
| OWLS | 6.57▼ | -0.11 (-1.65%) | 6.70 | 6.31 | 40,501 |
| OWNB | 22.8266▲ | +1.3556 (+6.31%) | 23.018 | 21.72 | 4,088 |
| OWNS | 17.445▼ | -0.015 (-0.09%) | 17.49 | 17.40 | 36,000 |
| OXBR | 1.31▼ | -0.01 (-0.76%) | 1.3113 | 1.2864 | 1,785 |
| OXM | 35.89▲ | +1.69 (+4.94%) | 36.21 | 34.164 | 318,391 |
| OXSQ | 1.75▼ | -0.01 (-0.57%) | 1.775 | 1.74 | 1,165,345 |
| OXY | 42.38▲ | +1.26 (+3.06%) | 42.735 | 41.025 | 10,798,320 |
| PAAA | 51.29▲ | +0.03 (+0.06%) | 51.30 | 51.28 | 960,537 |
| PAB | 42.726▼ | -0.024 (-0.06%) | 42.76 | 42.68 | 9,680 |
| PACB | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.79 | 8,175,846 |
| PACH | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAG | 158.16▼ | -0.13 (-0.08%) | 159.01 | 155.525 | 334,480 |
| PAGS | 9.67▲ | +0.03 (+0.31%) | 9.98 | 9.63 | 2,384,300 |
| PAHC | 37.30▼ | -0.06 (-0.16%) | 37.76 | 36.47 | 178,746 |
| PALU | 16.99▼ | -0.91 (-5.08%) | 17.6841 | 16.55 | 64,389 |
| PANG | 10.4494▼ | -0.6246 (-5.64%) | 11.05 | 10.21 | 66,706 |
| PANW | 179.37▼ | -4.83 (-2.62%) | 184.81 | 177.23 | 6,909,587 |
| PAPL | 1.23▼ | -0.18 (-12.77%) | 2.24 | 1.1501 | 6,449,832 |
| PARR | 35.82▲ | +0.68 (+1.94%) | 36.03 | 35.10 | 699,701 |
| PASW | 0.515▲ | +0.013 (+2.59%) | 0.57 | 0.49 | 46,800 |
| PAXS | 15.30 | +0.00 (+0.00%) | 15.3758 | 15.23 | 368,529 |
| PAY | 28.47▼ | -3.12 (-9.88%) | 31.52 | 28.21 | 1,339,887 |
| PAYC | 152.40▼ | -6.96 (-4.37%) | 159.85 | 151.84 | 854,149 |
| PAYO | 5.44▼ | -0.18 (-3.20%) | 5.68 | 5.415 | 2,615,026 |
| PAYS | 4.96▼ | -0.19 (-3.69%) | 5.23 | 4.9201 | 361,719 |
| PAYX | 108.60▼ | -3.58 (-3.19%) | 112.20 | 108.33 | 3,214,761 |
| PBA | 38.57▲ | +0.51 (+1.34%) | 38.71 | 37.84 | 913,208 |
| PBBK | 19.81▼ | -1.34 (-6.34%) | 21.50 | 19.81 | 31,845 |
| PBDC | 30.76▲ | +0.16 (+0.52%) | 30.9343 | 30.39 | 82,692 |
| PBF | 28.53▲ | +1.41 (+5.20%) | 28.81 | 27.14 | 3,064,005 |