Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNBK | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.30 | 122,300 |
| PNFP | 95.37▲ | +1.20 (+1.27%) | 96.74 | 94.30 | 1,207,865 |
| PNNT | 5.14▲ | +0.16 (+3.21%) | 5.14 | 4.95 | 863,900 |
| PNQI | 46.99▲ | +0.60 (+1.29%) | 47.00 | 46.33 | 40,600 |
| PNR | 100.82▼ | -2.11 (-2.05%) | 104.19 | 100.77 | 1,336,500 |
| POAS | 1.20▲ | +0.21 (+21.21%) | 1.20 | 1.04 | 758,539 |
| POCI | 4.32▼ | -0.09 (-2.04%) | 4.59 | 4.30 | 5,664 |
| PODD | 248.12▲ | +2.87 (+1.17%) | 249.20 | 242.39 | 880,000 |
| POET | 6.36▲ | +0.25 (+4.09%) | 6.52 | 6.12 | 5,421,700 |
| POLA | 1.57▲ | +0.05 (+3.29%) | 1.61 | 1.46 | 80,574 |
| POM | 0.2432▼ | -0.0048 (-1.94%) | 0.248 | 0.231 | 42,952 |
| PONY | 13.57▲ | +0.29 (+2.18%) | 13.60 | 13.1766 | 2,018,954 |
| POOL | 214.75▼ | -2.51 (-1.16%) | 217.55 | 210.67 | 935,200 |
| PPBT | 0.5211▲ | +0.0151 (+2.98%) | 0.532 | 0.5104 | 64,413 |
| PPCB | 0.2015▼ | -0.0085 (-4.05%) | 0.2263 | 0.2006 | 314,524 |
| PPEM | 21.3238▲ | +0.1193 (+0.56%) | 21.3238 | 21.32 | 1,224 |
| PPLT | 207.26▲ | +9.63 (+4.87%) | 211.67 | 207.00 | 838,500 |
| PPSI | 3.96▲ | +0.07 (+1.80%) | 4.15 | 3.80 | 201,807 |
| PQJA | 29.3005▲ | +0.2331 (+0.80%) | 29.3005 | 29.3005 | 4,327 |
| PQJL | 29.255▲ | +0.21 (+0.72%) | 29.255 | 29.23 | 103 |
| PQOC | 28.7391▲ | +0.2106 (+0.74%) | 28.7391 | 28.68 | 351 |
| PRAA | 11.70▲ | +0.88 (+8.13%) | 11.72 | 10.985 | 545,150 |
| PRCH | 7.48▲ | +0.12 (+1.63%) | 7.58 | 7.21 | 1,911,869 |
| PRCS | 27.05▲ | +0.27 (+1.01%) | 27.055 | 26.92 | 9,957 |
| PRCT | 27.84▲ | +0.58 (+2.13%) | 28.465 | 26.66 | 2,459,000 |
| PRE | 16.94▲ | +1.04 (+6.54%) | 17.09 | 15.85 | 170,838 |
| PRGS | 41.01▲ | +0.04 (+0.10%) | 42.29 | 40.51 | 1,488,200 |
| PRHI | 0.744▲ | +0.027 (+3.77%) | 0.745 | 0.6963 | 4,417 |
| PRI | 255.32▲ | +2.45 (+0.97%) | 256.34 | 251.38 | 194,000 |
| PRKS | 33.77▼ | -0.80 (-2.31%) | 34.62 | 33.02 | 2,595,731 |
| PRM | 26.37▼ | -0.01 (-0.04%) | 26.83 | 26.05 | 1,034,659 |
| PRME | 4.13▲ | +0.30 (+7.83%) | 4.15 | 3.85 | 4,840,171 |
| PRMR | 24.4205▲ | +0.2706 (+1.12%) | 24.6795 | 24.30 | 43,858 |
| PROF | 7.40▲ | +0.25 (+3.50%) | 7.525 | 7.06 | 115,426 |
| PROP | 1.74▼ | -0.04 (-2.25%) | 1.805 | 1.70 | 1,030,706 |
| PRPL | 0.6485▼ | -0.0089 (-1.35%) | 0.667 | 0.6413 | 80,900 |
| PRQR | 1.54▲ | +0.03 (+1.99%) | 1.57 | 1.5049 | 166,238 |
| PRSO | 0.8648▲ | +0.0048 (+0.56%) | 0.88 | 0.84 | 134,059 |
| PRTA | 8.88▼ | -0.09 (-1.00%) | 9.11 | 8.5301 | 490,497 |
| PRTC | 17.54▼ | -0.5899 (-3.25%) | 17.54 | 17.32 | 3,598 |
| PRTH | 5.73▲ | +0.13 (+2.32%) | 5.78 | 5.58 | 158,413 |
| PRU | 100.86▲ | +0.47 (+0.47%) | 101.47 | 99.19 | 2,322,321 |
| PRVA | 22.65▲ | +1.12 (+5.20%) | 22.76 | 21.00 | 1,408,332 |
| PRXG | 35.3766▲ | +0.4766 (+1.37%) | 35.39 | 35.35 | 6,113 |
| PRZO | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.15 | 433,602 |
| PSBD | 11.02▲ | +0.10 (+0.92%) | 11.185 | 10.83 | 34,805 |
| PSCH | 43.32▲ | +0.1603 (+0.37%) | 43.44 | 42.98 | 38,200 |
| PSCU | 57.96▲ | +0.1493 (+0.26%) | 58.08 | 57.84 | 4,500 |
| PSET | 74.9531▲ | +0.5785 (+0.78%) | 74.99 | 74.55 | 3,372 |
| PSFE | 6.41▲ | +0.40 (+6.66%) | 6.43 | 6.00 | 368,211 |
| PSKY | 10.16▼ | -0.23 (-2.21%) | 10.55 | 10.15 | 13,226,500 |
| PSN | 65.18▲ | +0.49 (+0.76%) | 65.6487 | 63.81 | 1,834,269 |
| PSNL | 8.31▲ | +0.02 (+0.24%) | 8.55 | 8.25 | 968,692 |
| PSNYW | 3.27▼ | -0.02 (-0.61%) | 3.27 | 3.17 | 2,249 |
| PSO | 12.83▲ | +0.18 (+1.42%) | 12.86 | 12.67 | 672,500 |
| PSP | 61.52▲ | +0.88 (+1.45%) | 61.80 | 60.74 | 75,500 |
| PSQH | 0.6609▲ | +0.0132 (+2.04%) | 0.69 | 0.653 | 270,364 |
| PST | 21.68▲ | +0.0486 (+0.22%) | 21.68 | 21.65 | 10,900 |
| PSTV | 0.30▲ | +0.02 (+7.14%) | 0.35 | 0.27 | 14,988,400 |
| PSWD | 30.271▲ | +0.8399 (+2.85%) | 30.32 | 30.271 | 406 |
| PTBD | 19.375▼ | -0.086 (-0.44%) | 19.38 | 19.3674 | 10,291 |
| PTC | 154.11▲ | +0.54 (+0.35%) | 154.86 | 151.80 | 1,047,100 |
| PTCT | 67.76▼ | -1.22 (-1.77%) | 69.595 | 66.42 | 1,141,200 |
| PTHS | 23.00▼ | -0.24 (-1.03%) | 24.00 | 23.00 | 25,300 |
| PTIR | 14.23▲ | +1.08 (+8.21%) | 14.62 | 13.23 | 3,773,400 |
| PTLE | 0.1115▲ | +0.0002 (+0.18%) | 0.114 | 0.1038 | 1,124,684 |
| PTNQ | 78.8688▲ | +1.0904 (+1.40%) | 78.93 | 78.10 | 19,578 |
| PTON | 4.12▲ | +0.08 (+1.98%) | 4.22 | 3.99 | 11,231,259 |
| PTRN | 10.71▲ | +1.12 (+11.68%) | 10.7466 | 9.54 | 942,956 |
| PTY | 12.88▼ | -0.08 (-0.62%) | 12.93 | 12.82 | 1,610,800 |
| PUBM | 6.58▲ | +0.18 (+2.81%) | 6.60 | 6.28 | 596,373 |
| PUK | 31.16▲ | +0.78 (+2.57%) | 31.19 | 30.72 | 954,300 |
| PULT | 50.565▼ | -0.005 (-0.01%) | 50.59 | 50.565 | 2,646 |
| PVI | 24.74▼ | -0.01 (-0.04%) | 24.92 | 24.72 | 2,425 |
| PW | 0.88▲ | +0.02 (+2.33%) | 0.89 | 0.84 | 14,700 |
| PWP | 19.36▲ | +0.08 (+0.41%) | 19.55 | 18.98 | 671,447 |
| PXED | 29.52▲ | +0.34 (+1.17%) | 29.74 | 28.3075 | 38,750 |
| PXLW | 6.24▲ | +0.32 (+5.41%) | 6.32 | 6.00 | 26,100 |
| PYPD | 4.29▲ | +0.04 (+0.94%) | 4.33 | 4.1971 | 23,374 |
| PYPG | 6.60▲ | +0.09 (+1.38%) | 6.915 | 6.355 | 1,761,381 |
| PYPL | 47.32▲ | +0.30 (+0.64%) | 48.50 | 46.445 | 42,077,789 |
| PYPY | 31.77▼ | -0.26 (-0.81%) | 32.155 | 31.40 | 11,179 |
| PYXS | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.46 | 215,965 |
| PZZA | 33.83▼ | -0.71 (-2.06%) | 34.89 | 33.20 | 1,293,600 |
| QBIG | 37.0901▲ | +0.5266 (+1.44%) | 37.11 | 36.68 | 5,707 |
| QBTS | 19.65▲ | +0.99 (+5.31%) | 19.81 | 18.65 | 25,019,112 |
| QBUF | 29.595▲ | +0.155 (+0.53%) | 29.62 | 29.53 | 13,700 |
| QBY | 11.98▲ | +0.405 (+3.50%) | 11.98 | 11.7749 | 1,867 |
| QCLR | 28.35▲ | +0.28 (+1.00%) | 28.40 | 28.29 | 600 |
| QCLS | 3.86▲ | +0.11 (+2.93%) | 3.94 | 3.72 | 213,076 |
| QCML | 14.9503▲ | +0.1995 (+1.35%) | 14.97 | 14.5802 | 17,985 |
| QCMU | 18.888▲ | +0.248 (+1.33%) | 18.93 | 18.56 | 8,800 |
| QCOM | 145.82▲ | +1.04 (+0.72%) | 146.03 | 144.02 | 7,355,900 |
| QDEL | 23.33▲ | +1.40 (+6.38%) | 24.26 | 21.96 | 1,269,300 |
| QDPL | 42.96▲ | +0.44 (+1.03%) | 42.97 | 42.68 | 221,800 |
| QDTY | 40.9412▲ | +0.2032 (+0.50%) | 41.00 | 40.734 | 6,410 |
| QDVO | 28.60▲ | +0.22 (+0.78%) | 28.60 | 28.50 | 250,200 |
| QFIN | 14.59▼ | -0.14 (-0.95%) | 14.93 | 14.42 | 1,252,492 |
| QFLR | 34.8453▲ | +0.2953 (+0.85%) | 34.87 | 34.79 | 49,233 |
| QGEN | 48.62▲ | +0.12 (+0.25%) | 48.76 | 48.30 | 1,152,200 |