Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWR | 674.04▲ | +5.73 (+0.86%) | 691.39 | 668.65 | 1,098,038 |
| PXE | 33.88▼ | -0.21 (-0.62%) | 34.17 | 33.88 | 36,762 |
| PXF | 76.59▲ | +1.08 (+1.43%) | 76.6861 | 76.285 | 62,737 |
| PXH | 28.10▲ | +0.43 (+1.55%) | 28.1599 | 28.00 | 719,851 |
| PXI | 54.1324▲ | +0.0216 (+0.04%) | 54.945 | 54.03 | 427,139 |
| PXJ | 38.6295▲ | +0.0928 (+0.24%) | 39.50 | 38.52 | 182,604 |
| PXLW | 6.215▲ | +0.14 (+2.30%) | 6.34 | 5.852 | 33,725 |
| PXS | 4.19▼ | -0.01 (-0.24%) | 4.26 | 4.13 | 35,094 |
| PYPG | 5.57▼ | -0.10 (-1.76%) | 5.575 | 5.251 | 411,733 |
| PYPU | 24.2303▼ | -0.4253 (-1.72%) | 24.2999 | 23.21 | 11,238 |
| PYPY | 25.515▼ | -0.0813 (-0.32%) | 25.515 | 25.115 | 2,868 |
| PYZ | 123.428▲ | +0.4891 (+0.40%) | 123.428 | 122.98 | 2,314 |
| PZG | 1.20 | +0.00 (+0.00%) | 1.2571 | 1.18 | 256,343 |
| QAT | 18.30▲ | +0.335 (+1.86%) | 18.30 | 18.045 | 24,555 |
| QBIG | 39.7348▲ | +0.7438 (+1.91%) | 39.76 | 39.25 | 5,806 |
| QBTS | 22.56▲ | +0.03 (+0.13%) | 23.625 | 22.252 | 16,219,448 |
| QBTZ | 4.08▼ | -0.12 (-2.86%) | 4.18 | 3.745 | 1,838,596 |
| QBY | 7.94▼ | -0.025 (-0.31%) | 7.9999 | 7.77 | 8,089 |
| QCLN | 58.70▲ | +1.99 (+3.51%) | 59.55 | 57.50 | 802,748 |
| QCLR | 28.5065▼ | -0.2015 (-0.70%) | 28.5065 | 28.5065 | 119 |
| QCLS | 3.85 | +0.00 (+0.00%) | 3.9695 | 3.75 | 207,036 |
| QCML | 20.03▲ | +2.10 (+11.71%) | 20.46 | 18.205 | 1,846,938 |
| QCMU | 24.98▲ | +2.6397 (+11.82%) | 25.44 | 22.63 | 218,042 |
| QCOM | 186.48▲ | +10.23 (+5.80%) | 188.67 | 177.10 | 15,479,353 |
| QDTY | 41.1577▲ | +0.674 (+1.66%) | 41.19 | 40.79 | 4,309 |
| QDVO | 29.79▲ | +0.19 (+0.64%) | 29.91 | 29.6801 | 248,895 |
| QEMM | 79.8729▲ | +1.3606 (+1.73%) | 79.91 | 79.47 | 1,990 |
| QID | 14.05▼ | -0.39 (-2.70%) | 14.22 | 13.92 | 11,219,113 |
| QIS | 9.9739▲ | +0.259 (+2.67%) | 9.9739 | 9.9739 | 60 |
| QLDY | 44.9718▲ | +0.5744 (+1.29%) | 45.10 | 44.5801 | 47,391 |
| QLVD | 33.126▲ | +0.147 (+0.45%) | 33.126 | 33.126 | 100 |
| QLVE | 33.7563▲ | +0.9663 (+2.95%) | 33.79 | 33.7563 | 609 |
| QMCO | 10.53▲ | +0.37 (+3.64%) | 10.60 | 9.9105 | 624,276 |
| QMOM | 76.4986▲ | +0.6367 (+0.84%) | 77.5511 | 76.46 | 13,656 |
| QNC | 2.85▼ | -0.13 (-4.36%) | 3.04 | 2.79 | 1,081,747 |
| QNRX | 4.60▲ | +0.02 (+0.44%) | 4.83 | 4.33 | 52,348 |
| QNTM | 3.44▼ | -0.07 (-1.99%) | 3.67 | 3.38 | 78,860 |
| QPUX | 24.4064▲ | +0.5064 (+2.12%) | 26.19 | 23.92 | 83,930 |
| QQQH | 55.43▲ | +0.4878 (+0.89%) | 55.6491 | 55.02 | 51,674 |
| QQQI | 56.07▲ | +0.71 (+1.28%) | 56.30 | 55.77 | 4,071,668 |
| QQQT | 18.38▲ | +0.2254 (+1.24%) | 18.44 | 18.22 | 23,187 |
| QQQU | 54.26▲ | +2.07 (+3.97%) | 54.49 | 52.18 | 56,342 |
| QQQX | 30.33▲ | +0.25 (+0.83%) | 30.40 | 30.1517 | 105,493 |
| QQQY | 23.54▲ | +0.2978 (+1.28%) | 23.625 | 23.38 | 119,760 |
| QQUP | 58.4197▲ | +1.6943 (+2.99%) | 58.62 | 57.06 | 3,143 |
| QQXL | 56.5405▲ | +1.7321 (+3.16%) | 56.5405 | 56.5405 | 297 |
| QRMI | 15.5066▲ | +0.0916 (+0.59%) | 15.52 | 15.49 | 9,231 |
| QRVO | 87.13▼ | -0.44 (-0.50%) | 89.24 | 86.95 | 920,691 |
| QS | 7.24▲ | +0.17 (+2.40%) | 7.445 | 7.02 | 15,342,620 |
| QSI | 0.9517▲ | +0.0213 (+2.29%) | 0.9799 | 0.9275 | 2,610,524 |
| QSR | 73.25▼ | -1.54 (-2.06%) | 74.85 | 72.65 | 2,031,377 |
| QSU | 12.00▲ | +0.53 (+4.62%) | 12.639 | 11.57 | 35,916 |
| QTI | 3.91▼ | -0.14 (-3.46%) | 4.10 | 3.90 | 16,182 |
| QUBT | 9.37▲ | +0.32 (+3.54%) | 9.565 | 9.00 | 8,558,104 |
| QUCY | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.31 | 1,063,766 |
| QUIK | 16.23▲ | +0.21 (+1.31%) | 17.0859 | 16.12 | 340,384 |
| QUSA | 18.46▲ | +0.0764 (+0.42%) | 18.56 | 18.4202 | 11,443 |
| QXO | 15.81▼ | -0.40 (-2.47%) | 16.27 | 15.66 | 19,590,418 |
| RAA | 29.5794▲ | +0.2234 (+0.76%) | 29.81 | 29.36 | 122,347 |
| RAAA | 25.04 | +0.00 (+0.00%) | 25.05 | 25.03 | 796 |
| RAAX | 39.63▲ | +0.26 (+0.66%) | 39.72 | 39.45 | 273,375 |
| RADX | 4.35▼ | -0.02 (-0.46%) | 4.40 | 4.21 | 6,844 |
| RAIN | 1.95▼ | -0.015 (-0.76%) | 2.085 | 1.93 | 15,918 |
| RAND | 10.20▼ | -0.12 (-1.16%) | 10.20 | 10.20 | 1,167 |
| RANI | 0.793▲ | +0.0217 (+2.81%) | 0.8277 | 0.76 | 949,611 |
| RAVI | 75.23▲ | +0.025 (+0.03%) | 75.24 | 75.20 | 78,622 |
| RAY | 3.24▲ | +0.2902 (+9.84%) | 3.24 | 2.65 | 12,553 |
| RAYA | 2.91▲ | +0.12 (+4.30%) | 2.91 | 2.50 | 40,180 |
| RBBN | 2.21▲ | +0.07 (+3.27%) | 2.28 | 2.17 | 553,094 |
| RBIL | 49.925▼ | -0.005 (-0.01%) | 49.95 | 49.91 | 24,377 |
| RBNE | 0.655▼ | -0.016 (-2.38%) | 0.6845 | 0.6301 | 106,107 |
| RC | 1.66▼ | -0.13 (-7.26%) | 1.785 | 1.65 | 1,447,172 |
| RCAT | 10.11▼ | -0.33 (-3.16%) | 10.55 | 9.97 | 11,419,825 |
| RCAX | 5.41▼ | -0.36 (-6.24%) | 5.82 | 5.27 | 419,757 |
| RCI | 31.45▼ | -0.17 (-0.54%) | 32.5905 | 31.45 | 1,776,684 |
| RCLO | 24.8151▼ | -0.0099 (-0.04%) | 24.8151 | 24.81 | 1,236 |
| RCON | 0.4212▲ | +0.0012 (+0.29%) | 0.4474 | 0.42 | 18,428 |
| RCT | 0.2393▲ | +0.0003 (+0.13%) | 0.2639 | 0.239 | 1,721,997 |
| RCTR | 34.1145▲ | +0.634 (+1.89%) | 34.1145 | 34.05 | 937 |
| RDAC | 4.95▼ | -0.59 (-10.65%) | 4.95 | 4.95 | 553 |
| RDGT | 1.68▲ | +0.15 (+9.80%) | 1.72 | 1.47 | 2,524,447 |
| RDHL | 0.79▼ | -0.0222 (-2.73%) | 0.8799 | 0.777 | 68,465 |
| RDIB | 8.51 | +0.00 (+0.00%) | 8.51 | 8.51 | 58 |
| RDNW | 6.12▼ | -0.28 (-4.38%) | 6.40 | 6.055 | 143,303 |
| RDW | 11.36▲ | +0.05 (+0.44%) | 11.62 | 11.09 | 17,301,935 |
| RDZN | 1.37▲ | +0.03 (+2.24%) | 1.42 | 1.31 | 452,174 |
| REA | 13.49▼ | -0.52 (-3.71%) | 14.098 | 13.15 | 191,703 |
| REAI | 20.9977▼ | -0.1382 (-0.65%) | 20.9977 | 20.9977 | 89 |
| REBN | 1.71▲ | +0.12 (+7.55%) | 1.74 | 1.57 | 26,086 |
| RECT | 1.22▼ | -0.0199 (-1.60%) | 1.2299 | 1.22 | 2,742 |
| REE | 0.0769▼ | -0.1329 (-63.35%) | 0.0858 | 0.0681 | 10,208,104 |
| REED | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 14,407 |
| REFI | 10.61▼ | -0.07 (-0.66%) | 10.78 | 10.5601 | 202,469 |
| REFR | 0.544▼ | -0.0035 (-0.64%) | 0.567 | 0.5223 | 50,478 |
| REGN | 649.81▼ | -4.46 (-0.68%) | 657.958 | 637.715 | 714,226 |
| REGS | 11.276▲ | +0.1698 (+1.53%) | 11.285 | 11.17 | 61,790 |
| REI | 1.04▼ | -0.03 (-2.80%) | 1.09 | 1.035 | 5,804,259 |
| REK | 15.6009▲ | +0.2009 (+1.30%) | 15.63 | 15.39 | 6,308 |
| REKR | 0.6956▲ | +0.0132 (+1.93%) | 0.7143 | 0.6725 | 776,056 |
| RELX | 32.27▲ | +0.34 (+1.06%) | 32.30 | 31.655 | 2,652,787 |