Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLDR | 48.125▼ | -0.09 (-0.19%) | 48.125 | 48.125 | 200 |
| MLEC | 7.40▼ | -1.05 (-12.43%) | 8.30 | 7.40 | 24,362 |
| MLGO | 4.24▲ | +0.09 (+2.17%) | 4.395 | 4.065 | 31,405 |
| MLI | 62.66▲ | +0.36 (+0.58%) | 63.33 | 61.32 | 1,786,133 |
| MLM | 550.66▲ | +3.33 (+0.61%) | 558.23 | 548.6901 | 371,105 |
| MLP | 16.72▲ | +0.09 (+0.54%) | 16.81 | 16.575 | 4,677 |
| MLPD | 25.045▲ | +0.1193 (+0.48%) | 25.10 | 25.00 | 5,128 |
| MMA | 0.4801▼ | -0.01 (-2.04%) | 0.4999 | 0.4751 | 128,298 |
| MMCA | 21.49▼ | -0.06 (-0.28%) | 21.55 | 21.48 | 19,909 |
| MMD | 15.09▼ | -0.11 (-0.72%) | 15.19 | 15.06 | 37,919 |
| MMIN | 23.83▼ | -0.08 (-0.33%) | 23.88 | 23.82 | 83,119 |
| MMIT | 24.09▼ | -0.07 (-0.29%) | 24.1391 | 24.07 | 420,039 |
| MMKT | 100.22▲ | +0.01 (+0.01%) | 100.225 | 100.22 | 3,844 |
| MMMA | 25.19▼ | -0.041 (-0.16%) | 25.21 | 25.19 | 5,859 |
| MMS | 57.57▲ | +0.91 (+1.61%) | 57.60 | 56.75 | 461,220 |
| MMSC | 27.9577▼ | -0.3147 (-1.11%) | 28.178 | 27.9577 | 5,607 |
| MMSD | 25.25▼ | -0.035 (-0.14%) | 25.29 | 25.25 | 21,725 |
| MMT | 4.40▼ | -0.03 (-0.68%) | 4.46 | 4.40 | 675,425 |
| MMTM | 306.41▼ | -0.1591 (-0.05%) | 307.50 | 306.41 | 670 |
| MNBD | 25.725▼ | -0.06 (-0.23%) | 25.725 | 25.725 | 389 |
| MNDR | 2.89▼ | -0.12 (-3.99%) | 2.9986 | 2.85 | 16,057 |
| MNDY | 73.91▲ | +1.07 (+1.47%) | 74.35 | 69.10 | 2,407,860 |
| MNRS | 37.9239▲ | +0.1653 (+0.44%) | 38.76 | 37.47 | 13,173 |
| MNSB | 23.30▼ | -0.09 (-0.38%) | 23.43 | 22.83 | 57,739 |
| MNSO | 12.50▲ | +0.04 (+0.32%) | 12.565 | 12.46 | 395,588 |
| MNTN | 8.57▼ | -0.26 (-2.94%) | 8.98 | 8.44 | 789,744 |
| MNTS | 4.88▼ | -0.09 (-1.81%) | 5.215 | 4.735 | 886,906 |
| MNVT | 27.62▼ | -0.55 (-1.95%) | 28.668 | 27.59 | 18,369 |
| MNY | 0.97▼ | -0.002 (-0.21%) | 1.0799 | 0.97 | 8,284 |
| MOB | 5.12▼ | -0.17 (-3.21%) | 5.42 | 5.12 | 57,669 |
| MOBI | 11.06▼ | -0.93 (-7.76%) | 12.305 | 11.00 | 89,214 |
| MOBX | 1.98▼ | -0.02 (-1.00%) | 2.01 | 1.94 | 176,418 |
| MOD | 249.64▲ | +2.55 (+1.03%) | 250.98 | 240.50 | 978,000 |
| MODD | 2.96▲ | +0.17 (+6.09%) | 2.97 | 2.635 | 28,638 |
| MOGU | 1.8752▼ | -0.0648 (-3.34%) | 1.8752 | 1.8752 | 221 |
| MORT | 9.77▼ | -0.07 (-0.71%) | 9.90 | 9.74 | 901,824 |
| MOTO | 62.665▼ | -0.0691 (-0.11%) | 62.665 | 62.665 | 100 |
| MOVE | 13.20▲ | +0.14 (+1.07%) | 14.10 | 12.76 | 33,458 |
| MP | 45.68▼ | -0.62 (-1.34%) | 47.18 | 45.37 | 3,994,451 |
| MPA | 11.12▼ | -0.05 (-0.45%) | 11.1893 | 11.10 | 32,304 |
| MPG | 3.8194▼ | -0.0911 (-2.33%) | 4.065 | 3.7996 | 334,275 |
| MPL | 10.3274▼ | -0.2371 (-2.24%) | 11.04 | 10.1901 | 20,615 |
| MPTI | 80.28▲ | +0.95 (+1.20%) | 82.175 | 78.69 | 498,705 |
| MPU | 0.2358▲ | +0.0258 (+12.29%) | 0.2388 | 0.206 | 124,698 |
| MPV | 15.36▼ | -0.2219 (-1.42%) | 15.60 | 15.05 | 21,028 |
| MPWR | 1,398.45▲ | +15.19 (+1.10%) | 1,419.115 | 1,350.49 | 540,581 |
| MQQQ | 223.8767▼ | -2.4837 (-1.10%) | 225.168 | 223.8767 | 8,335 |
| MRAL | 53.3616▲ | +1.5254 (+2.94%) | 56.751 | 50.345 | 44,584 |
| MRAM | 16.06▲ | +0.03 (+0.19%) | 16.8199 | 15.3001 | 1,556,237 |
| MRCY | 98.92▲ | +0.28 (+0.28%) | 100.67 | 97.27 | 434,783 |
| MREO | 0.2976▼ | -0.0082 (-2.68%) | 0.311 | 0.297 | 564,056 |
| MRKR | 1.24▼ | -0.03 (-2.36%) | 1.285 | 1.24 | 42,583 |
| MRLN | 3.335▼ | -0.495 (-12.92%) | 3.95 | 3.33 | 2,548,821 |
| MRM | 1.01▲ | +0.0245 (+2.49%) | 1.01 | 0.93 | 18,693 |
| MRNO | 0.2295▼ | -0.0091 (-3.81%) | 0.24 | 0.228 | 160,036 |
| MRNX | 27.6091▼ | -1.6409 (-5.61%) | 29.07 | 27.55 | 10,618 |
| MRNY | 15.60▼ | -0.37 (-2.32%) | 15.96 | 15.4701 | 165,109 |
| MRP | 28.61▲ | +0.25 (+0.88%) | 28.73 | 28.32 | 807,478 |
| MRVL | 210.99▲ | +3.03 (+1.46%) | 214.92 | 200.58 | 16,411,919 |
| MRVU | 108.29▲ | +3.48 (+3.32%) | 111.82 | 98.95 | 112,604 |
| MSAI | 5.22▼ | -0.15 (-2.79%) | 5.35 | 5.16 | 13,590 |
| MSB | 21.93▼ | -0.29 (-1.31%) | 22.45 | 21.775 | 35,518 |
| MSBT | 18.88▼ | -0.17 (-0.89%) | 19.005 | 18.80 | 224,356 |
| MSC | 1.96▲ | +0.23 (+13.29%) | 1.96 | 1.96 | 739 |
| MSFD | 13.5531▲ | +0.2431 (+1.83%) | 13.6698 | 13.22 | 460,923 |
| MSFL | 15.97▼ | -0.60 (-3.62%) | 16.815 | 15.68 | 940,533 |
| MSFO | 10.60▼ | -0.16 (-1.49%) | 10.79 | 10.545 | 45,829 |
| MSFU | 23.99▼ | -0.91 (-3.65%) | 25.29 | 23.565 | 5,312,761 |
| MSGY | 0.3983▼ | -0.0267 (-6.28%) | 0.4399 | 0.38 | 167,268 |
| MSI | 404.33▼ | -1.95 (-0.48%) | 409.09 | 402.1924 | 532,429 |
| MSIF | 11.01▼ | -0.11 (-0.99%) | 11.21 | 10.95 | 300,948 |
| MSN | 0.3768▲ | +0.0166 (+4.61%) | 0.3768 | 0.365 | 24,159 |
| MSOS | 4.39▼ | -0.07 (-1.57%) | 4.465 | 4.36 | 1,867,605 |
| MSOX | 2.43▼ | -0.08 (-3.19%) | 2.535 | 2.41 | 837,117 |
| MSR | 14.5869▼ | -0.1226 (-0.83%) | 14.5869 | 14.5869 | 19 |
| MSS | 2.79▲ | +0.346 (+14.16%) | 2.92 | 2.2961 | 907,816 |
| MST | 8.78▼ | -0.3726 (-4.07%) | 8.98 | 8.50 | 69,863 |
| MSTI | 20.185▼ | -0.02 (-0.10%) | 20.185 | 20.18 | 120 |
| MSTP | 14.4126▼ | -0.5774 (-3.85%) | 14.6851 | 13.87 | 53,508 |
| MSTR | 100.01▼ | -1.94 (-1.90%) | 101.93 | 98.13 | 12,994,125 |
| MSTX | 9.42▼ | -0.41 (-4.17%) | 9.8093 | 9.08 | 5,382,278 |
| MSTY | 13.32▼ | -0.23 (-1.70%) | 13.54 | 13.175 | 735,571 |
| MTAL | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 693 |
| MTBA | 48.75▼ | -0.07 (-0.14%) | 48.815 | 48.73 | 63,085 |
| MTC | 2.98▼ | -0.17 (-5.40%) | 3.203 | 2.825 | 57,878 |
| MTEK | 1.07▲ | +0.04 (+3.88%) | 1.0739 | 1.025 | 70,737 |
| MTEN | 1.25▲ | +0.16 (+14.68%) | 1.95 | 0.98 | 28,306,449 |
| MTEX | 4.38▼ | -0.20 (-4.37%) | 4.615 | 4.3799 | 17,691 |
| MTGP | 43.78▼ | -0.04 (-0.09%) | 43.84 | 43.7282 | 10,373 |
| MTH | 72.27▲ | +0.61 (+0.85%) | 73.60 | 71.285 | 733,020 |
| MTLS | 6.47▼ | -0.13 (-1.97%) | 6.64 | 6.46 | 59,805 |
| MTNB | 0.2672▼ | -0.0132 (-4.71%) | 0.2799 | 0.257 | 416,953 |
| MTR | 2.93▼ | -0.03 (-1.01%) | 3.09 | 2.93 | 1,583 |
| MTRX | 12.53▲ | +0.02 (+0.16%) | 12.64 | 12.48 | 98,767 |
| MTSI | 282.62▼ | -0.41 (-0.14%) | 287.36 | 274.08 | 785,559 |
| MTVA | 1.58 | +0.00 (+0.00%) | 1.63 | 1.53 | 36,122 |
| MTX | 74.56▲ | +0.83 (+1.13%) | 75.315 | 73.37 | 126,729 |
| MTZ | 357.35▲ | +5.95 (+1.69%) | 360.25 | 340.25 | 690,181 |
| MU | 959.48▼ | -11.34 (-1.17%) | 982.62 | 936.06 | 30,291,568 |
| MUA | 10.59▼ | -0.08 (-0.75%) | 10.685 | 10.58 | 108,164 |