Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRNT | 14.62▼ | -0.66 (-4.32%) | 15.25 | 14.36 | 347,255 |
| KRO | 6.19 | +0.00 (+0.00%) | 6.31 | 5.985 | 221,723 |
| KROS | 9.97▼ | -0.10 (-0.99%) | 10.14 | 9.83 | 164,274 |
| KRRO | 10.07▼ | -0.43 (-4.10%) | 10.565 | 9.92 | 132,338 |
| KRUS | 47.80▼ | -0.20 (-0.42%) | 50.25 | 47.37 | 193,504 |
| KRYP | 17.60▼ | -0.12 (-0.68%) | 17.60 | 17.60 | 100 |
| KSA | 36.34▼ | -0.56 (-1.52%) | 36.59 | 36.30 | 543,108 |
| KSCP | 1.38▼ | -0.14 (-9.21%) | 1.505 | 1.365 | 1,160,809 |
| KSTR | 23.92▼ | -0.42 (-1.73%) | 24.315 | 23.85 | 794,750 |
| KTF | 8.80▼ | -0.02 (-0.23%) | 8.851 | 8.80 | 551,100 |
| KTOS | 43.88▼ | -4.76 (-9.79%) | 48.8726 | 43.7501 | 3,931,048 |
| KTTA | 0.45 | +0.00 (+0.00%) | 0.4555 | 0.4219 | 404,007 |
| KULR | 2.42▼ | -0.11 (-4.35%) | 2.55 | 2.35 | 1,103,585 |
| KURA | 8.93▼ | -0.38 (-4.08%) | 9.45 | 8.82 | 1,787,602 |
| KUST | 1.08▲ | +0.06 (+5.88%) | 1.16 | 1.00 | 627,773 |
| KVHI | 8.76▼ | -0.08 (-0.90%) | 9.115 | 8.74 | 237,401 |
| KWM | 0.104▼ | -0.0125 (-10.73%) | 0.117 | 0.1035 | 272,517 |
| KWY | 8.87▼ | -0.39 (-4.21%) | 9.32 | 8.83 | 65,928 |
| KYIV | 13.12▼ | -0.44 (-3.24%) | 13.77 | 12.98 | 582,919 |
| KYNB | 6.78▼ | -0.195 (-2.80%) | 6.95 | 6.78 | 6,581 |
| KYTX | 7.07▼ | -0.42 (-5.61%) | 7.61 | 6.98 | 1,060,825 |
| KZIA | 12.03▼ | -0.66 (-5.20%) | 13.22 | 11.78 | 162,123 |
| LAB | 0.8739▲ | +0.0792 (+9.97%) | 0.915 | 0.7802 | 3,918,225 |
| LABD | 9.24▲ | +0.33 (+3.70%) | 9.455 | 8.685 | 7,939,286 |
| LAC | 2.71▼ | -0.06 (-2.17%) | 2.80 | 2.67 | 5,183,910 |
| LADR | 9.81▼ | -0.05 (-0.51%) | 9.86 | 9.705 | 1,924,883 |
| LAES | 2.25▼ | -0.09 (-3.85%) | 2.35 | 2.22 | 28,520,902 |
| LAND | 8.45▼ | -0.03 (-0.35%) | 8.535 | 8.435 | 393,830 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.25 | 2,102 |
| LAR | 5.53▼ | -0.08 (-1.43%) | 5.7395 | 5.40 | 2,208,584 |
| LASE | 0.9663▼ | -0.0737 (-7.09%) | 1.05 | 0.9627 | 1,442,461 |
| LASR | 59.07▼ | -4.23 (-6.68%) | 63.62 | 58.3701 | 1,108,150 |
| LAZ | 40.67▼ | -2.09 (-4.89%) | 42.38 | 40.11 | 1,956,126 |
| LBGJ | 0.024▼ | -0.006 (-20.00%) | 0.0277 | 0.023 | 56,742,758 |
| LBRDA | 34.06▲ | +1.20 (+3.65%) | 34.435 | 32.15 | 340,415 |
| LBRDK | 34.10▲ | +1.23 (+3.74%) | 34.44 | 32.01 | 2,430,957 |
| LBRT | 17.09▼ | -0.61 (-3.45%) | 18.72 | 16.89 | 5,658,411 |
| LBTYA | 10.53▲ | +0.31 (+3.03%) | 10.555 | 10.295 | 2,305,474 |
| LBTYB | 12.40 | +0.00 (+0.00%) | 13.30 | 11.70 | 246 |
| LBTYK | 10.25▲ | +0.28 (+2.81%) | 10.27 | 9.94 | 1,224,064 |
| LCFY | 2.45▲ | +0.0801 (+3.38%) | 2.62 | 2.20 | 26,872 |
| LCLG | 69.6481▼ | -1.4785 (-2.08%) | 70.395 | 69.6481 | 309 |
| LCLN | 21.99▼ | -0.76 (-3.34%) | 22.48 | 21.635 | 183,367 |
| LCO | 24.796▼ | -0.4723 (-1.87%) | 24.796 | 24.796 | 100 |
| LCR | 39.2506▼ | -0.2922 (-0.74%) | 39.71 | 39.2506 | 601 |
| LCTU | 78.70▼ | -1.15 (-1.44%) | 80.0001 | 78.70 | 22,828 |
| LCTX | 1.06▼ | -0.01 (-0.93%) | 1.0791 | 1.02 | 1,286,151 |
| LDEM | 57.4013▼ | -0.7608 (-1.31%) | 57.71 | 57.4013 | 793 |
| LDI | 1.01▼ | -0.02 (-1.94%) | 1.05 | 0.9876 | 1,771,842 |
| LDP | 20.34▼ | -0.27 (-1.31%) | 20.60 | 20.34 | 41,840 |
| LDRC | 25.075▲ | +0.03 (+0.12%) | 25.15 | 25.02 | 51,984 |
| LDRH | 24.5098▲ | +0.0098 (+0.04%) | 24.54 | 24.4586 | 12,989 |
| LDRI | 24.955▲ | +0.05 (+0.20%) | 24.955 | 24.8801 | 1,630 |
| LDRT | 24.975▼ | -0.045 (-0.18%) | 24.99 | 24.79 | 130,630 |
| LDRX | 34.5865▼ | -0.5098 (-1.45%) | 35.19 | 34.58 | 10,934 |
| LDSF | 18.795▼ | -0.005 (-0.03%) | 18.8212 | 18.7517 | 28,464 |
| LDUR | 95.45▲ | +0.13 (+0.14%) | 95.45 | 95.1951 | 61,389 |
| LECO | 257.99▼ | -9.26 (-3.46%) | 265.535 | 256.245 | 811,756 |
| LEE | 7.89▼ | -0.05 (-0.63%) | 8.01 | 6.85 | 140,859 |
| LEG | 10.27▼ | -0.47 (-4.38%) | 10.5199 | 10.1811 | 1,658,921 |
| LEGN | 18.85▼ | -0.19 (-1.00%) | 19.3685 | 18.77 | 2,450,720 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 63.5611▼ | -0.5489 (-0.86%) | 64.0099 | 63.53 | 1,767 |
| LEMB | 42.315▲ | +0.015 (+0.04%) | 42.435 | 42.17 | 243,010 |
| LEN | 84.56▼ | -3.09 (-3.53%) | 87.81 | 84.19 | 4,293,962 |
| LEN.B | 82.49▼ | -3.63 (-4.22%) | 86.10 | 82.44 | 76,835 |
| LENZ | 5.72▼ | -0.16 (-2.72%) | 5.94 | 5.54 | 721,807 |
| LEO | 6.20▲ | +0.01 (+0.16%) | 6.235 | 6.19 | 145,077 |
| LESL | 0.8898▼ | -0.1602 (-15.26%) | 1.195 | 0.87 | 1,242,644 |
| LEU | 159.69▼ | -9.96 (-5.87%) | 168.38 | 158.59 | 646,514 |
| LEXI | 39.3934▼ | -0.4991 (-1.25%) | 39.84 | 39.3934 | 5,254 |
| LEXX | 0.53▼ | -0.0101 (-1.87%) | 0.56 | 0.5066 | 75,208 |
| LFAC | 10.0304▲ | +0.0574 (+0.58%) | 10.0348 | 9.9489 | 3,400 |
| LFCR | 4.32▼ | -0.07 (-1.59%) | 4.43 | 4.24 | 211,390 |
| LFEQ | 58.0555▼ | -0.9112 (-1.55%) | 58.67 | 58.0555 | 1,374 |
| LFGY | 18.43▼ | -1.31 (-6.64%) | 19.50 | 18.355 | 83,797 |
| LFMD | 3.64▼ | -0.20 (-5.21%) | 3.89 | 3.61 | 687,679 |
| LFS | 2.21▼ | -0.05 (-2.21%) | 2.235 | 2.20 | 39,702 |
| LFT | 0.7363▼ | -0.0515 (-6.54%) | 0.80 | 0.7303 | 317,410 |
| LFUS | 410.47▲ | +18.42 (+4.70%) | 437.66 | 406.01 | 869,266 |
| LFVN | 6.35▼ | -0.08 (-1.24%) | 6.43 | 6.26 | 66,256 |
| LFWD | 7.10▲ | +0.1484 (+2.13%) | 7.10 | 7.04 | 4,375 |
| LGCL | 1.40▼ | -0.01 (-0.71%) | 1.40 | 1.32 | 143,441 |
| LGDX | 24.373▼ | -0.38 (-1.54%) | 24.373 | 24.373 | 100 |
| LGH | 61.73▼ | -1.28 (-2.03%) | 63.22 | 61.73 | 15,453 |
| LGHL | 1.08 | +0.00 (+0.00%) | 1.37 | 1.06 | 9,426,977 |
| LGI | 17.93▼ | -0.08 (-0.44%) | 18.25 | 17.88 | 42,485 |
| LGL | 6.82▼ | -0.02 (-0.29%) | 6.84 | 6.81 | 1,294 |
| LGN | 53.08▼ | -6.13 (-10.35%) | 59.10 | 52.615 | 2,959,230 |
| LGO | 0.583▼ | -0.0141 (-2.36%) | 0.5999 | 0.5727 | 577,003 |
| LGOV | 20.9675▼ | -0.1575 (-0.75%) | 21.55 | 20.5601 | 152,118 |
| LGVN | 0.595▼ | -0.0063 (-1.05%) | 0.6101 | 0.5902 | 174,154 |
| LHAI | 0.8002▼ | -0.0469 (-5.54%) | 0.89 | 0.8002 | 222,771 |
| LHSW | 2.61▼ | -0.13 (-4.74%) | 2.8016 | 2.50 | 56,237 |
| LHX | 297.53▼ | -7.67 (-2.51%) | 308.3336 | 295.00 | 1,281,243 |
| LI | 13.80▲ | +0.59 (+4.47%) | 14.04 | 13.70 | 5,232,613 |
| LICN | 1.12▼ | -0.05 (-4.27%) | 1.19 | 1.11 | 149,844 |
| LIDR | 1.02▼ | -0.05 (-4.67%) | 1.075 | 1.01 | 614,200 |
| LIEN | 9.35▼ | -0.05 (-0.53%) | 9.48 | 9.30 | 85,464 |
| LII | 430.02▼ | -114.09 (-20.97%) | 491.71 | 428.02 | 1,764,765 |