Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGHC | 10.50▼ | -0.06 (-0.57%) | 10.62 | 10.27 | 2,563,893 |
| SGHT | 7.18▼ | -0.35 (-4.65%) | 7.53 | 7.0501 | 187,216 |
| SGMO | 0.443▼ | -0.0072 (-1.60%) | 0.46 | 0.4343 | 2,840,061 |
| SGMT | 6.21▲ | +0.64 (+11.49%) | 6.63 | 5.95 | 2,111,898 |
| SGN | 0.492▲ | +0.0118 (+2.46%) | 0.529 | 0.468 | 4,043,800 |
| SGOV | 100.47▲ | +0.02 (+0.02%) | 100.48 | 100.47 | 14,960,100 |
| SGRP | 0.8875▼ | -0.0062 (-0.69%) | 0.9004 | 0.8648 | 5,607 |
| SGRY | 16.12▲ | +0.41 (+2.61%) | 16.16 | 15.425 | 1,473,708 |
| SGVT | 100.59▲ | +0.04 (+0.04%) | 100.59 | 100.58 | 164,169 |
| SH | 35.46▼ | -0.23 (-0.64%) | 35.715 | 35.40 | 5,120,773 |
| SHCO | 7.90▼ | -0.21 (-2.59%) | 8.15 | 7.82 | 3,737,993 |
| SHEH | 51.964▲ | +0.4225 (+0.82%) | 51.99 | 51.85 | 6,600 |
| SHEL | 70.83▲ | +0.52 (+0.74%) | 71.475 | 70.60 | 5,590,457 |
| SHFS | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 47,700 |
| SHIP | 9.43▼ | -0.29 (-2.98%) | 9.75 | 9.41 | 101,310 |
| SHPD | 17.296▲ | +0.3787 (+2.24%) | 17.33 | 16.94 | 900 |
| SHPH | 1.93▲ | +0.13 (+7.22%) | 2.73 | 1.88 | 4,628,196 |
| SHPU | 30.14▼ | -1.5532 (-4.90%) | 31.735 | 29.695 | 25,500 |
| SHV | 110.25▲ | +0.03 (+0.03%) | 110.25 | 110.24 | 2,455,930 |
| SHY | 82.83▼ | -0.03 (-0.04%) | 82.87 | 82.8101 | 3,409,675 |
| SIF | 5.70▲ | +0.07 (+1.24%) | 6.05 | 5.65 | 15,246 |
| SIFI | 43.98▲ | +0.005 (+0.01%) | 43.99 | 43.98 | 206 |
| SIG | 84.38▼ | -5.67 (-6.30%) | 89.81 | 83.11 | 1,433,701 |
| SIHY | 45.90▲ | +0.02 (+0.04%) | 46.11 | 45.90 | 36,300 |
| SIJ | 10.37▼ | -0.23 (-2.17%) | 10.51 | 10.36 | 7,209 |
| SILO | 0.393▲ | +0.004 (+1.03%) | 0.40 | 0.385 | 44,400 |
| SIO | 25.996▲ | +0.021 (+0.08%) | 26.02 | 25.94 | 4,900 |
| SION | 39.25▲ | +2.65 (+7.24%) | 39.70 | 36.79 | 413,300 |
| SIRI | 21.78▲ | +0.35 (+1.63%) | 21.98 | 21.21 | 3,396,800 |
| SITC | 6.35▲ | +0.01 (+0.16%) | 6.39 | 6.24 | 868,745 |
| SJB | 15.22▼ | -0.005 (-0.03%) | 15.235 | 15.2146 | 79,381 |
| SJCP | 25.18▲ | +0.01 (+0.04%) | 25.18 | 25.18 | 100 |
| SJLD | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| SJM | 100.58▲ | +2.76 (+2.82%) | 100.58 | 97.82 | 1,535,899 |
| SKF | 24.5248▲ | +0.1448 (+0.59%) | 24.539 | 24.311 | 8,141 |
| SKIL | 9.70▲ | +0.80 (+8.99%) | 9.745 | 8.865 | 275,737 |
| SKLZ | 4.38▼ | -0.04 (-0.90%) | 4.45 | 4.3609 | 26,212 |
| SKOR | 49.14 | +0.00 (+0.00%) | 49.182 | 49.10 | 70,145 |
| SKRE | 8.399▲ | +0.154 (+1.87%) | 8.42 | 8.15 | 34,500 |
| SKWD | 46.66▼ | -0.56 (-1.19%) | 48.33 | 46.51 | 802,491 |
| SKYE | 0.98▼ | -0.07 (-6.67%) | 1.05 | 0.98 | 339,962 |
| SKYH | 9.39▼ | -0.06 (-0.63%) | 9.64 | 9.25 | 127,970 |
| SKYU | 36.0811▲ | +0.1235 (+0.34%) | 36.0811 | 36.0811 | 85 |
| SKYW | 100.67▲ | +1.97 (+2.00%) | 101.64 | 98.58 | 255,367 |
| SKYY | 128.95▲ | +0.21 (+0.16%) | 129.39 | 127.58 | 111,948 |
| SLAI | 1.15▲ | +0.12 (+11.65%) | 1.21 | 1.08 | 660,800 |
| SLDP | 5.33▲ | +0.02 (+0.38%) | 5.42 | 5.15 | 4,373,953 |
| SLDR | 50.305▼ | -0.005 (-0.01%) | 50.305 | 50.305 | 70 |
| SLE | 0.666▼ | -0.0208 (-3.03%) | 0.719 | 0.64 | 193,100 |
| SLGB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.05 | 88,800 |
| SLM | 27.61▼ | -0.32 (-1.15%) | 28.352 | 27.585 | 1,914,759 |
| SLMT | 2.07▲ | +0.02 (+0.98%) | 2.09 | 1.975 | 791,700 |
| SLN | 5.52▼ | -0.28 (-4.83%) | 5.9654 | 5.45 | 322,010 |
| SLND | 3.31▲ | +0.01 (+0.30%) | 3.36 | 3.28 | 32,300 |
| SLNG | 4.53▲ | +0.02 (+0.44%) | 4.62 | 4.53 | 4,300 |
| SLNH | 1.66▼ | -0.06 (-3.49%) | 1.80 | 1.59 | 4,907,607 |
| SLNO | 43.00▼ | -2.50 (-5.49%) | 45.88 | 42.605 | 1,841,305 |
| SLNZ | 46.30▲ | +0.065 (+0.14%) | 46.30 | 46.27 | 300 |
| SLON | 16.60▼ | -0.52 (-3.04%) | 17.85 | 16.47 | 208,100 |
| SLQT | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.365 | 708,564 |
| SLRC | 15.49▼ | -0.02 (-0.13%) | 15.675 | 15.46 | 222,823 |
| SLSN | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.51 | 11,600 |
| SLTY | 30.90▼ | -0.21 (-0.68%) | 31.22 | 30.81 | 31,200 |
| SLXN | 2.12▲ | +0.02 (+0.95%) | 2.20 | 2.09 | 22,300 |
| SM | 17.78▼ | -0.42 (-2.31%) | 18.37 | 17.55 | 4,987,330 |
| SMA | 32.22▲ | +0.56 (+1.77%) | 32.36 | 31.41 | 1,059,600 |
| SMCC | 6.383▲ | +0.109 (+1.74%) | 6.70 | 6.15 | 17,400 |
| SMCI | 30.16▲ | +0.26 (+0.87%) | 31.025 | 29.55 | 27,159,838 |
| SMCL | 4.73▲ | +0.06 (+1.28%) | 5.015 | 4.56 | 4,431,400 |
| SMCX | 11.93▲ | +0.15 (+1.27%) | 12.635 | 11.485 | 2,746,500 |
| SMCY | 8.21▲ | +0.05 (+0.61%) | 8.375 | 8.11 | 1,017,500 |
| SMDD | 10.84▼ | -0.2571 (-2.32%) | 11.07 | 10.79 | 7,062 |
| SMHI | 6.13▼ | -0.21 (-3.31%) | 6.41 | 6.12 | 93,610 |
| SMID | 35.36▲ | +0.84 (+2.43%) | 36.0628 | 34.50 | 9,341 |
| SMLR | 19.37▼ | -1.30 (-6.29%) | 21.00 | 19.20 | 396,212 |
| SMN | 11.5603▼ | -0.3773 (-3.16%) | 11.58 | 11.5603 | 3,511 |
| SMOG | 132.41▲ | +0.46 (+0.35%) | 132.49 | 131.96 | 1,200 |
| SMR | 20.51▲ | +0.84 (+4.27%) | 22.29 | 20.32 | 51,357,084 |
| SMSI | 0.5801▼ | -0.0032 (-0.55%) | 0.60 | 0.58 | 52,090 |
| SMTH | 26.12▲ | +0.035 (+0.13%) | 26.128 | 26.08 | 299,800 |
| SMTK | 1.11▲ | +0.02 (+1.83%) | 1.208 | 1.07 | 46,200 |
| SMWB | 7.07▼ | -0.11 (-1.53%) | 7.30 | 6.95 | 264,070 |
| SMX | 23.11▼ | -5.05 (-17.93%) | 27.59 | 22.65 | 1,955,525 |
| SMXT | 0.78▲ | +0.0678 (+9.52%) | 0.7899 | 0.7134 | 629,331 |
| SMYY | 13.054▼ | -0.1997 (-1.51%) | 13.48 | 12.765 | 32,100 |
| SNAL | 0.8067▼ | -0.0434 (-5.11%) | 0.8871 | 0.8065 | 14,642 |
| SNDL | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.63 | 3,057,700 |
| SNES | 2.22▼ | -0.04 (-1.77%) | 2.30 | 2.21 | 15,730 |
| SNGX | 1.35▼ | -0.09 (-6.25%) | 1.44 | 1.345 | 141,930 |
| SNOW | 219.09▼ | -4.70 (-2.10%) | 226.83 | 218.20 | 4,650,012 |
| SNOY | 11.882▼ | -0.218 (-1.80%) | 12.18 | 11.8698 | 67,687 |
| SNTG | 2.07▲ | +0.02 (+0.98%) | 2.20 | 1.99 | 7,100 |
| SNTH | 28.185▲ | +0.225 (+0.80%) | 28.23 | 27.88 | 33,400 |
| SNTI | 1.11▲ | +0.03 (+2.78%) | 1.16 | 1.10 | 267,600 |
| SNWV | 30.98▲ | +0.38 (+1.24%) | 32.865 | 29.80 | 71,552 |
| SNX | 150.45▲ | +2.85 (+1.93%) | 151.185 | 145.55 | 1,420,450 |
| SNY | 49.03▲ | +0.90 (+1.87%) | 49.34 | 48.78 | 7,029,358 |
| SNYR | 1.81▼ | -0.04 (-2.16%) | 1.88 | 1.80 | 13,600 |
| SO | 87.01▼ | -0.21 (-0.24%) | 87.815 | 87.005 | 2,407,588 |
| SOAR | 0.654▼ | -0.046 (-6.57%) | 0.689 | 0.642 | 650,800 |