Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDYV | 82.27▲ | +0.60 (+0.73%) | 82.7494 | 81.7079 | 77,465 |
| MED | 12.18▲ | +0.20 (+1.67%) | 12.40 | 11.72 | 256,948 |
| MEG | 25.97▲ | +1.34 (+5.44%) | 27.75 | 25.1801 | 817,039 |
| MEGI | 13.99▲ | +0.07 (+0.50%) | 14.0599 | 13.97 | 162,193 |
| MEGL | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.31 | 18,263 |
| MEI | 6.79▲ | +0.18 (+2.72%) | 6.83 | 6.64 | 158,013 |
| MEME | 8.06▲ | +0.42 (+5.50%) | 8.10 | 7.76 | 499,300 |
| MENS | 40.93▼ | -0.62 (-1.49%) | 43.78 | 40.02 | 806,987 |
| MEOH | 36.45▲ | +0.52 (+1.45%) | 36.76 | 35.67 | 352,894 |
| MERC | 1.92▼ | -0.03 (-1.54%) | 1.97 | 1.86 | 781,619 |
| MESO | 15.54▼ | -0.05 (-0.32%) | 15.83 | 15.46 | 135,952 |
| MET | 78.68▼ | -0.78 (-0.98%) | 80.25 | 78.675 | 3,779,531 |
| META | 635.95▲ | +8.63 (+1.38%) | 642.23 | 626.5375 | 20,219,855 |
| METC | 24.335▼ | -2.255 (-8.48%) | 24.54 | 22.35 | 10,058,436 |
| METCB | 15.46▲ | +1.28 (+9.03%) | 16.42 | 13.97 | 228,143 |
| METU | 30.91▲ | +0.83 (+2.76%) | 31.4797 | 29.9805 | 6,403,005 |
| METV | 20.13▲ | +0.31 (+1.56%) | 20.23 | 19.84 | 55,563 |
| MFA | 9.26▲ | +0.14 (+1.54%) | 9.26 | 9.07 | 1,172,517 |
| MFH | 10.96▲ | +1.825 (+19.98%) | 11.19 | 8.41 | 170,751 |
| MFI | 22.9362▲ | +0.1162 (+0.51%) | 25.499 | 22.00 | 9,062 |
| MFIN | 10.12▲ | +0.06 (+0.60%) | 10.15 | 10.0201 | 27,035 |
| MFSB | 25.20▼ | -0.03 (-0.12%) | 25.26 | 25.19 | 88,400 |
| MFSV | 25.6761▲ | +0.0461 (+0.18%) | 25.7599 | 25.5899 | 44,723 |
| MFUS | 55.5834▲ | +0.4342 (+0.79%) | 55.76 | 55.3255 | 2,634 |
| MGEE | 84.47▲ | +1.18 (+1.42%) | 84.61 | 82.88 | 127,971 |
| MGF | 3.05▼ | -0.02 (-0.65%) | 3.07 | 3.05 | 32,200 |
| MGIH | 1.61▼ | -0.04 (-2.42%) | 1.64 | 1.58 | 7,579 |
| MGLD | 1.015▲ | +0.025 (+2.53%) | 1.0397 | 1.015 | 2,156 |
| MGM | 32.01▲ | +0.14 (+0.44%) | 32.49 | 31.89 | 4,934,096 |
| MGMT | 43.5241▲ | +0.8241 (+1.93%) | 43.5899 | 42.74 | 6,073 |
| MGNI | 17.10▲ | +0.37 (+2.21%) | 17.97 | 16.42 | 6,155,240 |
| MGNX | 1.44▼ | -0.01 (-0.69%) | 1.4926 | 1.40 | 485,515 |
| MGPI | 25.06▲ | +0.21 (+0.85%) | 25.08 | 24.43 | 418,902 |
| MGRC | 107.65▼ | -0.01 (-0.01%) | 108.60 | 106.74 | 80,992 |
| MGRX | 1.80 | +0.00 (+0.00%) | 1.88 | 1.76 | 213,354 |
| MGX | 2.26▼ | -0.03 (-1.31%) | 2.34 | 2.2237 | 343,612 |
| MGY | 21.44▼ | -0.47 (-2.15%) | 22.05 | 21.405 | 2,868,481 |
| MH | 10.90 | +0.00 (+0.00%) | 11.09 | 10.85 | 322,230 |
| MHF | 6.94▼ | -0.04 (-0.57%) | 6.98 | 6.93 | 94,795 |
| MHH | 7.02▼ | -0.04 (-0.57%) | 7.319 | 7.00 | 3,321 |
| MHK | 110.49▼ | -0.16 (-0.14%) | 111.24 | 108.65 | 609,478 |
| MHO | 127.75▲ | +0.83 (+0.65%) | 129.03 | 126.00 | 195,244 |
| MHUA | 0.2357▲ | +0.0034 (+1.46%) | 0.2413 | 0.2161 | 597,284 |
| MIDD | 123.48▲ | +1.36 (+1.11%) | 124.43 | 118.03 | 1,540,809 |
| MIDE | 32.113▲ | +0.3068 (+0.96%) | 32.20 | 31.87 | 1,500 |
| MIDU | 48.57▲ | +0.97 (+2.04%) | 49.4499 | 47.60 | 37,135 |
| MILN | 46.83▲ | +0.2859 (+0.61%) | 47.0004 | 46.59 | 4,638 |
| MIMI | 1.15▼ | -0.62 (-35.03%) | 1.49 | 1.02 | 5,228,299 |
| MIN | 2.61 | +0.00 (+0.00%) | 2.63 | 2.60 | 195,400 |
| MINT | 100.36▲ | +0.015 (+0.01%) | 100.36 | 100.34 | 1,250,785 |
| MIRM | 70.09▼ | -0.88 (-1.24%) | 74.00 | 68.105 | 1,202,999 |
| MIST | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.78 | 1,642,000 |
| MITK | 9.30▲ | +0.285 (+3.16%) | 9.32 | 9.02 | 261,957 |
| MITQ | 0.9025▲ | +0.0509 (+5.98%) | 0.9025 | 0.8405 | 34,101 |
| MJ | 30.68▲ | +0.52 (+1.72%) | 31.26 | 30.12 | 37,940 |
| MKC | 64.56▲ | +0.54 (+0.84%) | 65.36 | 63.565 | 2,042,616 |
| MKC.V | 63.03▼ | -0.70 (-1.10%) | 65.235 | 62.92 | 6,833 |
| MKDW | 0.1899▲ | +0.0149 (+8.51%) | 0.1899 | 0.173 | 404,689 |
| MKTX | 161.00▼ | -0.295 (-0.18%) | 163.845 | 160.34 | 714,275 |
| MKZR | 4.902▼ | -0.068 (-1.37%) | 5.14 | 4.85 | 14,377 |
| MLCO | 8.10▲ | +0.02 (+0.25%) | 8.255 | 8.03 | 1,550,444 |
| MLDR | 49.525▼ | -0.16 (-0.32%) | 49.525 | 49.525 | 100 |
| MLEC | 0.5813▼ | -0.0388 (-6.26%) | 0.6259 | 0.5704 | 66,109 |
| MLGO | 9.11▲ | +0.24 (+2.71%) | 9.1806 | 8.88 | 93,504 |
| MLKN | 15.41▲ | +0.15 (+0.98%) | 15.48 | 15.02 | 485,032 |
| MLM | 610.61▼ | -14.65 (-2.34%) | 632.43 | 606.40 | 708,569 |
| MLP | 15.50▲ | +0.54 (+3.61%) | 15.51 | 14.85 | 32,189 |
| MLPA | 48.32▲ | +0.51 (+1.07%) | 48.46 | 47.87 | 186,826 |
| MLPD | 24.5889▲ | +0.172 (+0.70%) | 24.6891 | 24.45 | 4,083 |
| MLPX | 58.48▲ | +0.64 (+1.11%) | 58.7765 | 57.765 | 613,446 |
| MLR | 40.35▲ | +1.04 (+2.65%) | 40.62 | 39.0918 | 80,443 |
| MLSS | 0.4143▲ | +0.0359 (+9.49%) | 0.4348 | 0.367 | 132,690 |
| MLTX | 10.59▲ | +0.46 (+4.54%) | 10.75 | 10.01 | 4,583,816 |
| MMC | 178.40▼ | -2.10 (-1.16%) | 182.085 | 178.35 | 2,548,538 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2348 | 1,518 |
| MMS | 84.06▲ | +0.21 (+0.25%) | 84.50 | 83.00 | 297,700 |
| MMSD | 25.3636▼ | -0.0364 (-0.14%) | 25.3636 | 25.3636 | 0 |
| MMT | 4.66▼ | -0.03 (-0.64%) | 4.71 | 4.61 | 231,700 |
| MMYT | 79.96▲ | +1.13 (+1.43%) | 80.255 | 78.34 | 885,028 |
| MNDO | 1.05▼ | -0.01 (-0.94%) | 1.065 | 1.0401 | 39,623 |
| MNDR | 2.00▼ | -0.1728 (-7.95%) | 2.21 | 1.93 | 63,905 |
| MNRO | 17.58▲ | +2.31 (+15.13%) | 18.23 | 16.84 | 2,393,937 |
| MNSB | 18.58▼ | -0.08 (-0.43%) | 19.00 | 18.53 | 21,177 |
| MNSO | 21.48▲ | +0.38 (+1.80%) | 21.60 | 21.19 | 332,904 |
| MNTK | 1.95▲ | +0.13 (+7.14%) | 1.97 | 1.86 | 144,746 |
| MNTN | 13.65▼ | -1.20 (-8.08%) | 14.98 | 13.36 | 2,765,024 |
| MNTS | 1.07▲ | +0.02 (+1.90%) | 1.10 | 1.02 | 614,621 |
| MNY | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 73,960 |
| MO | 57.16▼ | -0.15 (-0.26%) | 58.17 | 56.885 | 8,404,296 |
| MOB | 6.88▲ | +0.32 (+4.88%) | 7.07 | 6.55 | 222,811 |
| MOBX | 0.695▼ | -0.0744 (-9.67%) | 0.8088 | 0.68 | 3,946,479 |
| MODD | 0.4934▼ | -0.0727 (-12.84%) | 0.5368 | 0.4711 | 1,868,332 |
| MODG | 9.26▲ | +0.45 (+5.11%) | 9.285 | 8.8013 | 1,687,059 |
| MOGO | 1.53▲ | +0.05 (+3.38%) | 1.54 | 1.4801 | 110,840 |
| MOGU | 2.61▼ | -0.07 (-2.61%) | 2.71 | 2.55 | 5,521 |
| MOH | 149.75▼ | -1.94 (-1.28%) | 152.95 | 147.725 | 1,305,511 |
| MOMO | 6.76▲ | +0.05 (+0.75%) | 6.81 | 6.68 | 1,328,594 |
| MOO | 70.46▼ | -0.03 (-0.04%) | 70.95 | 70.46 | 87,269 |
| MORN | 212.55▲ | +0.88 (+0.42%) | 213.13 | 208.83 | 818,441 |
| MORT | 10.51▲ | +0.05 (+0.48%) | 10.5389 | 10.46 | 517,606 |