Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCB | 1.35▼ | -0.095 (-6.57%) | 1.49 | 1.24 | 869,662 |
| LGDX | 22.821▼ | -0.049 (-0.21%) | 22.821 | 22.821 | 100 |
| LGH | 58.0098▼ | -0.0202 (-0.03%) | 58.12 | 57.985 | 6,564 |
| LGHL | 0.8365▼ | -0.0377 (-4.31%) | 0.9499 | 0.8351 | 120,383 |
| LGHT | 8.64▼ | -0.0658 (-0.76%) | 8.68 | 8.63 | 8,128 |
| LGI | 16.73▼ | -0.10 (-0.59%) | 16.8699 | 16.59 | 53,067 |
| LGIH | 39.75▼ | -0.95 (-2.33%) | 41.39 | 39.20 | 320,416 |
| LGL | 6.83▼ | -0.07 (-1.01%) | 6.892 | 6.83 | 3,789 |
| LGLV | 180.92▼ | -1.47 (-0.81%) | 182.42 | 180.72 | 29,989 |
| LGO | 1.19▼ | -0.06 (-4.80%) | 1.26 | 1.19 | 848,648 |
| LGOV | 21.61▼ | -0.09 (-0.41%) | 21.67 | 21.56 | 76,951 |
| LGPS | 0.655▼ | -0.075 (-10.27%) | 0.76 | 0.655 | 23,962 |
| LGRO | 38.0084▼ | -0.2486 (-0.65%) | 38.34 | 37.9017 | 6,105 |
| LH | 260.93▼ | -12.33 (-4.51%) | 274.17 | 259.60 | 676,160 |
| LHAI | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.115 | 35,170 |
| LHSW | 0.186▼ | -0.001 (-0.53%) | 0.21 | 0.1811 | 3,715,482 |
| LIDR | 1.58 | +0.00 (+0.00%) | 1.64 | 1.57 | 696,034 |
| LIEN | 9.23▼ | -0.07 (-0.75%) | 9.48 | 9.21 | 42,988 |
| LIF | 38.10▼ | -3.43 (-8.26%) | 42.08 | 37.84 | 1,248,140 |
| LII | 505.31▲ | +16.63 (+3.40%) | 508.24 | 484.54 | 440,669 |
| LIMN | 0.1875▼ | -0.0185 (-8.98%) | 0.20 | 0.1851 | 1,572,436 |
| LINE | 34.33▼ | -0.14 (-0.41%) | 35.33 | 34.18 | 478,302 |
| LINK | 3.10▲ | +0.18 (+6.16%) | 3.2115 | 2.9631 | 12,468 |
| LITB | 2.25▼ | -0.01 (-0.44%) | 2.25 | 2.20 | 4,674 |
| LITS | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.145 | 227,356 |
| LIVE | 13.58▲ | +0.03 (+0.22%) | 14.08 | 13.1801 | 6,775 |
| LIVN | 62.78▼ | -0.59 (-0.93%) | 64.17 | 61.855 | 620,719 |
| LIXT | 3.05▲ | +0.15 (+5.17%) | 3.05 | 2.71 | 129,405 |
| LKQ | 30.38▲ | +0.33 (+1.10%) | 30.405 | 29.90 | 1,170,426 |
| LLDR | 45.03▼ | -0.1061 (-0.24%) | 45.03 | 45.03 | 100 |
| LLY | 939.47▼ | -15.72 (-1.65%) | 963.94 | 935.54 | 1,479,834 |
| LLYX | 17.97▼ | -0.625 (-3.36%) | 18.67 | 17.80 | 177,323 |
| LMB | 82.59▼ | -1.81 (-2.14%) | 84.50 | 82.28 | 123,340 |
| LMBO | 18.2938▲ | +0.25 (+1.39%) | 18.53 | 18.2938 | 1,388 |
| LMBS | 49.99▲ | +0.01 (+0.02%) | 50.16 | 49.96 | 304,873 |
| LMFA | 0.28▲ | +0.0199 (+7.65%) | 0.2801 | 0.2603 | 202,230 |
| LMND | 54.45▼ | -1.18 (-2.12%) | 56.43 | 52.54 | 1,933,620 |
| LMNR | 12.92▼ | -0.27 (-2.05%) | 13.12 | 12.66 | 59,141 |
| LMNX | 13.4472▼ | -0.7155 (-5.05%) | 14.19 | 12.7399 | 29,629 |
| LMRI | 9.32▲ | +0.02 (+0.22%) | 9.62 | 9.00 | 509,315 |
| LMT | 613.72▼ | -10.15 (-1.63%) | 621.70 | 607.1598 | 722,378 |
| LMTL | 45.9866▼ | -1.634 (-3.43%) | 47.20 | 45.32 | 6,600 |
| LMUB | 50.60▼ | -0.08 (-0.16%) | 50.66 | 50.51 | 101,106 |
| LNAI | 0.3709▼ | -0.0432 (-10.43%) | 0.4322 | 0.3655 | 2,313,577 |
| LNC | 34.20▼ | -0.69 (-1.98%) | 34.44 | 33.77 | 1,241,836 |
| LNN | 110.17▼ | -1.74 (-1.55%) | 112.3278 | 110.13 | 106,160 |
| LNSR | 5.70▲ | +0.24 (+4.40%) | 5.70 | 5.45 | 46,114 |
| LOAR | 64.32▼ | -0.06 (-0.09%) | 64.745 | 63.625 | 312,187 |
| LOB | 35.71▼ | -0.88 (-2.41%) | 36.54 | 35.48 | 188,778 |
| LOBO | 0.54▲ | +0.0412 (+8.26%) | 0.54 | 0.4912 | 73,517 |
| LODI | 25.23▲ | +0.01 (+0.04%) | 25.27 | 25.21 | 7,082 |
| LOGO | 19.6228▼ | -0.0591 (-0.30%) | 19.6228 | 19.57 | 18,146 |
| LONZ | 49.34▼ | -0.0304 (-0.06%) | 49.36 | 49.3301 | 8,665 |
| LOTI | 25.88▼ | -0.1306 (-0.50%) | 25.93 | 25.87 | 5,960 |
| LOUP | 73.1214▲ | +1.1314 (+1.57%) | 73.30 | 72.31 | 5,072 |
| LOW | 244.22▼ | -3.59 (-1.45%) | 249.25 | 243.64 | 1,839,849 |
| LOWV | 76.3966▼ | -0.3699 (-0.48%) | 76.67 | 76.3966 | 5,792 |
| LPCN | 2.20▲ | +0.11 (+5.26%) | 2.21 | 2.01 | 1,279,214 |
| LPCV | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 141 |
| LPL | 4.49▲ | +0.26 (+6.15%) | 4.565 | 4.34 | 2,152,471 |
| LPLA | 312.53▼ | -2.04 (-0.65%) | 315.97 | 307.55 | 909,134 |
| LPRE | 27.34▲ | +0.06 (+0.22%) | 27.34 | 27.3125 | 397 |
| LPRO | 1.45▼ | -0.01 (-0.68%) | 1.55 | 1.415 | 781,884 |
| LPSN | 2.74▼ | -0.07 (-2.49%) | 2.85 | 2.72 | 92,115 |
| LPX | 74.79▼ | -1.21 (-1.59%) | 76.92 | 74.725 | 535,159 |
| LQD | 109.20▼ | -0.29 (-0.26%) | 109.545 | 109.145 | 22,744,448 |
| LQDB | 86.3949▼ | -0.2051 (-0.24%) | 86.69 | 86.3949 | 1,607 |
| LQIG | 94.806▼ | -0.289 (-0.30%) | 94.806 | 94.806 | 100 |
| LQTI | 19.55 | +0.00 (+0.00%) | 19.69 | 19.54 | 61,782 |
| LRE | 1.276▼ | -0.004 (-0.31%) | 1.276 | 1.1895 | 6,590 |
| LRGE | 78.2809▲ | +0.1314 (+0.17%) | 78.48 | 77.65 | 27,914 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LRGG | 26.0906▼ | -0.0794 (-0.30%) | 26.25 | 26.0416 | 42,220 |
| LRHC | 0.425▼ | -0.1267 (-22.97%) | 0.6089 | 0.4103 | 18,331,730 |
| LRND | 39.3013▲ | +0.1285 (+0.33%) | 39.32 | 39.3013 | 392 |
| LRNZ | 39.4219▼ | -1.2437 (-3.06%) | 39.555 | 39.13 | 23,573 |
| LSF | 2.31 | +0.00 (+0.00%) | 2.395 | 2.25 | 46,506 |
| LSGR | 40.91▲ | +0.08 (+0.20%) | 40.99 | 40.7416 | 215,542 |
| LSH | 0.789▲ | +0.0501 (+6.78%) | 0.85 | 0.688 | 26,280 |
| LSPD | 8.47▼ | -0.15 (-1.74%) | 8.66 | 8.43 | 378,252 |
| LTAX | 24.929▼ | -0.074 (-0.30%) | 24.929 | 24.929 | 100 |
| LTBR | 10.85▲ | +0.09 (+0.84%) | 11.37 | 10.75 | 443,162 |
| LTCC | 13.5001▲ | +0.118 (+0.88%) | 13.5899 | 13.40 | 7,285 |
| LTL | 26.0203▼ | -0.1912 (-0.73%) | 26.72 | 26.00 | 5,717 |
| LTM | 53.20▲ | +0.10 (+0.19%) | 54.31 | 52.665 | 807,849 |
| LTPZ | 51.66▲ | +0.05 (+0.10%) | 51.72 | 51.525 | 39,825 |
| LTRN | 1.97▲ | +0.10 (+5.35%) | 2.01 | 1.86 | 402,101 |
| LTRX | 5.62▲ | +0.12 (+2.18%) | 5.65 | 5.46 | 368,739 |
| LTTI | 18.64▼ | -0.04 (-0.21%) | 18.69 | 18.64 | 25,383 |
| LU | 1.88 | +0.00 (+0.00%) | 1.91 | 1.88 | 372,589 |
| LUCD | 1.15 | +0.00 (+0.00%) | 1.17 | 1.14 | 606,695 |
| LUCY | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.05 | 108,908 |
| LULG | 13.7966▼ | -0.4634 (-3.25%) | 14.35 | 13.7966 | 15,651 |
| LULU | 163.86▼ | -2.65 (-1.59%) | 167.95 | 162.80 | 1,555,002 |
| LUNG | 1.37▲ | +0.01 (+0.74%) | 1.405 | 1.34 | 191,487 |
| LUV | 39.56▼ | -0.65 (-1.62%) | 40.59 | 39.27 | 4,518,051 |
| LUXE | 8.76▲ | +0.28 (+3.30%) | 8.78 | 8.42 | 98,638 |
| LVHD | 43.0297▼ | -0.3607 (-0.83%) | 43.44 | 42.995 | 45,481 |
| LVLN | 24.60▼ | -0.02 (-0.08%) | 24.60 | 24.60 | 100 |
| LVLU | 8.92▼ | -0.36 (-3.88%) | 9.675 | 8.92 | 23,481 |