Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LVWR | 0.77▼ | -0.139 (-15.29%) | 0.925 | 0.77 | 219,017 |
| LWLG | 6.68▼ | -0.09 (-1.33%) | 6.885 | 6.49 | 2,115,718 |
| LX | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.44 | 1,424,497 |
| LXEO | 4.71▼ | -0.16 (-3.29%) | 4.84 | 4.65 | 945,339 |
| LXFR | 17.07▲ | +0.24 (+1.43%) | 17.12 | 16.59 | 158,307 |
| LXU | 12.21▲ | +0.37 (+3.13%) | 12.382 | 11.90 | 1,016,674 |
| LYB | 61.72▼ | -0.60 (-0.96%) | 64.98 | 61.45 | 4,732,473 |
| LYEL | 12.78▼ | -0.06 (-0.47%) | 13.02 | 12.51 | 91,394 |
| LYTS | 23.42▼ | -0.40 (-1.68%) | 23.77 | 23.215 | 218,588 |
| LZM | 3.29▼ | -0.01 (-0.30%) | 3.39 | 3.18 | 477,623 |
| LZMH | 1.31▼ | -0.02 (-1.50%) | 1.37 | 1.27 | 41,585 |
| MAA | 132.75▲ | +1.18 (+0.90%) | 133.045 | 131.36 | 1,118,703 |
| MAAY | 6.1951▲ | +0.0454 (+0.74%) | 6.23 | 6.145 | 57,452 |
| MADE | 37.37▲ | +0.24 (+0.65%) | 37.66 | 37.13 | 18,750 |
| MAGG | 19.9593▼ | -0.0457 (-0.23%) | 20.01 | 19.95 | 307 |
| MAIA | 1.28▼ | -0.02 (-1.54%) | 1.2987 | 1.26 | 446,661 |
| MAIR | 36.27▲ | +0.45 (+1.26%) | 36.99 | 35.30 | 1,498,921 |
| MAKO | 7.14▼ | -0.15 (-2.06%) | 7.248 | 6.97 | 82,192 |
| MAKX | 65.6758▼ | -0.3218 (-0.49%) | 65.6758 | 65.29 | 519 |
| MANI | 25.695▼ | -0.0098 (-0.04%) | 25.72 | 25.695 | 2,575 |
| MAPP | 27.1944▼ | -0.2886 (-1.05%) | 27.2499 | 27.1944 | 307 |
| MAR | 364.47▼ | -5.33 (-1.44%) | 365.87 | 360.71 | 1,192,498 |
| MARA | 12.77▲ | +0.36 (+2.90%) | 13.155 | 12.11 | 58,764,349 |
| MARO | 5.26▼ | -0.01 (-0.19%) | 5.35 | 5.12 | 270,584 |
| MASK | 1.52▲ | +0.01 (+0.66%) | 1.565 | 1.48 | 215,033 |
| MASS | 7.11▼ | -0.13 (-1.80%) | 7.40 | 7.01 | 252,985 |
| MATH | 0.8612▼ | -0.0016 (-0.19%) | 0.8717 | 0.80 | 24,941 |
| MATV | 7.85▼ | -0.28 (-3.44%) | 8.10 | 7.82 | 506,075 |
| MAYS | 38.52 | +0.00 (+0.00%) | 38.52 | 38.52 | 69 |
| MB | 3.6722▼ | -0.2808 (-7.10%) | 3.814 | 3.6722 | 1,162 |
| MBAI | 1.17▲ | +0.16 (+15.84%) | 1.1751 | 1.00 | 104,803 |
| MBB | 92.88▼ | -0.27 (-0.29%) | 92.95 | 92.82 | 1,574,096 |
| MBC | 8.42▲ | +0.02 (+0.24%) | 8.47 | 8.111 | 2,075,865 |
| MBI | 5.76▼ | -0.25 (-4.16%) | 6.00 | 5.745 | 646,856 |
| MBIN | 46.67▼ | -1.46 (-3.03%) | 47.715 | 46.0985 | 208,336 |
| MBIO | 0.5701▼ | -0.0209 (-3.54%) | 0.60 | 0.5701 | 22,380 |
| MBLY | 7.47▼ | -1.31 (-14.92%) | 8.25 | 7.10 | 29,251,825 |
| MBOT | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.73 | 430,951 |
| MBRX | 2.08▼ | -0.02 (-0.95%) | 2.112 | 2.04 | 36,127 |
| MBS | 8.555▼ | -0.02 (-0.23%) | 8.56 | 8.52 | 46,369 |
| MBSD | 20.3554▼ | -0.0296 (-0.15%) | 20.37 | 20.3439 | 12,895 |
| MCD | 262.80▼ | -0.77 (-0.29%) | 264.02 | 260.96 | 4,857,055 |
| MCH | 27.6864▼ | -0.0406 (-0.15%) | 27.6864 | 27.6201 | 1,118 |
| MCHP | 81.35▼ | -3.67 (-4.32%) | 83.39 | 80.19 | 10,913,660 |
| MCHS | 41.5595▼ | -0.2255 (-0.54%) | 41.865 | 41.5595 | 397 |
| MCI | 16.62▼ | -0.04 (-0.24%) | 17.00 | 16.50 | 21,073 |
| MCN | 5.55▼ | -0.01 (-0.18%) | 5.575 | 5.54 | 22,395 |
| MCRB | 5.23▼ | -0.05 (-0.95%) | 5.33 | 5.11 | 29,814 |
| MCRI | 119.17▲ | +0.90 (+0.76%) | 119.72 | 116.01 | 159,156 |
| MCRP | 1.27▲ | +0.06 (+4.96%) | 1.46 | 1.17 | 697,499 |
| MDA | 30.88▼ | -0.73 (-2.31%) | 31.94 | 30.43 | 1,084,755 |
| MDAA | 113.643▼ | -1.18 (-1.03%) | 113.643 | 113.643 | 100 |
| MDAI | 1.64▼ | -0.03 (-1.80%) | 1.69 | 1.64 | 164,112 |
| MDB | 299.14▼ | -5.83 (-1.91%) | 310.85 | 296.30 | 852,193 |
| MDCX | 0.3842▲ | +0.0097 (+2.59%) | 0.40 | 0.3694 | 857,412 |
| MDLZ | 60.05▼ | -0.81 (-1.33%) | 60.495 | 59.57 | 8,492,308 |
| MDU | 21.15▲ | +0.04 (+0.19%) | 21.27 | 20.86 | 1,124,564 |
| MDWD | 14.27▼ | -0.15 (-1.04%) | 14.46 | 13.99 | 73,069 |
| MDXH | 0.4223▼ | -0.0146 (-3.34%) | 0.4366 | 0.4202 | 56,250 |
| MDYG | 108.00▲ | +0.03 (+0.03%) | 108.4599 | 107.25 | 82,447 |
| MEC | 30.41▲ | +0.31 (+1.03%) | 31.32 | 29.405 | 605,627 |
| MED | 9.45▼ | -0.31 (-3.18%) | 9.78 | 9.39 | 262,671 |
| MEGL | 1.09▼ | -0.0577 (-5.03%) | 1.2094 | 1.045 | 17,804 |
| MEM | 42.6618▼ | -0.2915 (-0.68%) | 42.92 | 42.59 | 1,527 |
| MEMA | 29.6978▼ | -0.0501 (-0.17%) | 29.90 | 29.62 | 19,064 |
| MEME | 7.70 | +0.00 (+0.00%) | 7.96 | 7.61 | 131,140 |
| MEMS | 29.3759▼ | -0.4233 (-1.42%) | 29.3759 | 29.3759 | 11 |
| MEMX | 45.9471▼ | -0.3831 (-0.83%) | 45.9471 | 45.6501 | 4,790 |
| MERC | 0.6938▲ | +0.0153 (+2.25%) | 0.711 | 0.6706 | 481,326 |
| METC | 11.20▼ | -1.24 (-9.97%) | 12.66 | 11.11 | 1,317,964 |
| METCB | 7.62▲ | +0.11 (+1.46%) | 7.66 | 7.3988 | 42,158 |
| METD | 15.96▲ | +0.51 (+3.30%) | 16.18 | 15.765 | 605,750 |
| METL | 24.7342▼ | -0.388 (-1.54%) | 25.00 | 24.67 | 5,200 |
| MEXX | 27.8514▼ | -1.9286 (-6.48%) | 29.06 | 27.78 | 9,756 |
| MFA | 9.07▼ | -0.22 (-2.37%) | 9.24 | 9.03 | 2,029,368 |
| MFDX | 40.93▼ | -0.6203 (-1.49%) | 41.14 | 40.85 | 168,033 |
| MFEM | 27.4577▼ | -0.0223 (-0.08%) | 27.58 | 27.345 | 56,904 |
| MFI | 8.59▼ | -0.01 (-0.12%) | 8.6001 | 8.59 | 3,875 |
| MFIC | 9.46▼ | -0.03 (-0.32%) | 9.495 | 9.34 | 428,669 |
| MFIN | 9.56▼ | -0.17 (-1.75%) | 9.6698 | 9.50 | 21,374 |
| MFLX | 16.945▼ | -0.145 (-0.85%) | 16.945 | 16.90 | 8,813 |
| MFMO | 23.2231▼ | -0.2372 (-1.01%) | 23.41 | 23.155 | 1,906 |
| MFSB | 24.64▼ | -0.06 (-0.24%) | 24.64 | 24.6007 | 92,024 |
| MFSG | 29.1292▼ | -0.4508 (-1.52%) | 29.33 | 29.00 | 61,933 |
| MFSM | 24.7189▼ | -0.1611 (-0.65%) | 24.84 | 24.71 | 24,817 |
| MFUS | 65.42▼ | -0.18 (-0.27%) | 65.59 | 65.25 | 60,899 |
| MG | 15.67▲ | +0.03 (+0.19%) | 15.70 | 15.37 | 166,101 |
| MGF | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.80 | 51,911 |
| MGK | 85.06▼ | -2.11 (-2.42%) | 85.8372 | 84.50 | 1,320,768 |
| MGM | 44.99▼ | -0.50 (-1.10%) | 45.37 | 44.82 | 2,141,421 |
| MGN | 0.0895▼ | -0.0017 (-1.86%) | 0.093 | 0.0878 | 627,943 |
| MGNR | 49.71▼ | -0.10 (-0.20%) | 50.115 | 49.4825 | 95,253 |
| MGNX | 4.01▼ | -0.29 (-6.74%) | 4.29 | 4.00 | 575,820 |
| MGOV | 19.825▼ | -0.065 (-0.33%) | 19.84 | 19.77 | 15,022 |
| MGX | 1.22▼ | -0.02 (-1.61%) | 1.23 | 1.21 | 52,381 |
| MGY | 25.76▲ | +0.16 (+0.63%) | 26.456 | 24.79 | 14,504,727 |
| MH | 9.56▲ | +0.46 (+5.05%) | 9.65 | 8.98 | 884,215 |
| MHD | 11.51▼ | -0.14 (-1.20%) | 11.61 | 11.49 | 293,952 |
| MHF | 6.85▼ | -0.025 (-0.36%) | 6.8901 | 6.85 | 111,554 |
| MHIG | 19.70▼ | -0.04 (-0.20%) | 19.70 | 19.70 | 100 |