Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PERI | 8.65▼ | -0.01 (-0.12%) | 8.785 | 8.53 | 508,359 |
| PESI | 9.67▲ | +0.09 (+0.94%) | 9.78 | 9.40 | 147,260 |
| PETS | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.14 | 85,986 |
| PEW | 2.71▼ | -0.01 (-0.37%) | 2.73 | 2.56 | 276,512 |
| PEZ | 100.355▲ | +0.73 (+0.73%) | 100.355 | 100.355 | 50 |
| PFD | 11.45▲ | +0.04 (+0.35%) | 11.49 | 11.41 | 14,721 |
| PFE | 26.21▲ | +0.36 (+1.39%) | 26.535 | 25.85 | 31,098,424 |
| PFFA | 21.37▲ | +0.04 (+0.19%) | 21.385 | 21.27 | 938,348 |
| PFFD | 18.95▲ | +0.05 (+0.26%) | 18.955 | 18.91 | 518,451 |
| PFFR | 17.58▼ | -0.18 (-1.01%) | 17.75 | 17.5364 | 31,464 |
| PFIG | 23.93▲ | +0.0399 (+0.17%) | 23.93 | 23.87 | 7,725 |
| PFL | 7.81▲ | +0.04 (+0.51%) | 7.82 | 7.775 | 107,516 |
| PFLT | 8.20▲ | +0.04 (+0.49%) | 8.2799 | 8.12 | 701,544 |
| PFN | 6.97▲ | +0.09 (+1.31%) | 6.98 | 6.8884 | 638,398 |
| PFO | 9.125▲ | +0.035 (+0.39%) | 9.17 | 9.025 | 49,249 |
| PFOE | 23.3253▲ | +0.0369 (+0.16%) | 23.47 | 23.2801 | 26,501 |
| PFSA | 0.3705▲ | +0.0029 (+0.79%) | 0.3808 | 0.3551 | 130,777 |
| PFSI | 87.39▲ | +1.27 (+1.47%) | 87.42 | 86.27 | 472,277 |
| PG | 147.49▲ | +4.53 (+3.17%) | 148.5399 | 143.46 | 10,042,134 |
| PGF | 13.83▼ | -0.005 (-0.04%) | 13.86 | 13.81 | 153,767 |
| PGHY | 19.91▲ | +0.16 (+0.81%) | 19.9399 | 19.78 | 82,764 |
| PGJ | 25.58▲ | +0.34 (+1.35%) | 25.60 | 25.08 | 27,387 |
| PGP | 8.77▲ | +0.01 (+0.11%) | 8.8289 | 8.7124 | 26,913 |
| PGR | 196.91▼ | -1.87 (-0.94%) | 202.44 | 196.48 | 2,953,684 |
| PGX | 11.02▲ | +0.02 (+0.18%) | 11.03 | 10.975 | 3,036,091 |
| PGY | 13.65▲ | +0.26 (+1.94%) | 14.03 | 13.35 | 2,801,454 |
| PGZ | 9.78▲ | +0.01 (+0.10%) | 9.80 | 9.7486 | 29,227 |
| PH | 856.68▼ | -11.35 (-1.31%) | 875.46 | 850.435 | 547,861 |
| PHAR | 13.41▼ | -0.21 (-1.54%) | 13.61 | 13.41 | 3,176 |
| PHAT | 10.74▼ | -0.36 (-3.24%) | 11.38 | 10.7301 | 1,078,770 |
| PHG | 26.60▼ | -0.34 (-1.26%) | 26.94 | 26.415 | 966,231 |
| PHGE | 1.55▼ | -0.07 (-4.32%) | 1.57 | 1.29 | 4,908,958 |
| PHI | 18.53▼ | -0.17 (-0.91%) | 18.925 | 18.40 | 164,784 |
| PHIO | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.07 | 131,212 |
| PHK | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.52 | 654,185 |
| PHM | 119.10▲ | +1.26 (+1.07%) | 122.4325 | 118.49 | 1,490,266 |
| PHO | 65.90▲ | +0.06 (+0.09%) | 66.71 | 65.90 | 98,793 |
| PHOE | 17.20▲ | +1.18 (+7.37%) | 17.7499 | 16.02 | 21,739 |
| PHR | 9.13▲ | +0.18 (+2.01%) | 9.248 | 8.925 | 1,955,765 |
| PHUN | 2.02▼ | -0.04 (-1.94%) | 2.10 | 1.99 | 172,918 |
| PHYL | 35.16▼ | -0.02 (-0.06%) | 35.175 | 35.1299 | 98,113 |
| PHYS | 33.68▼ | -0.44 (-1.29%) | 33.725 | 33.33 | 2,030,048 |
| PICB | 23.50 | +0.00 (+0.00%) | 23.55 | 23.49 | 168,662 |
| PICS | 10.825▼ | -0.315 (-2.83%) | 11.195 | 10.71 | 227,934 |
| PIFI | 94.008▲ | +0.028 (+0.03%) | 94.008 | 94.008 | 100 |
| PIM | 3.15 | +0.00 (+0.00%) | 3.16 | 3.1303 | 41,043 |
| PINS | 20.03▲ | +0.70 (+3.62%) | 20.215 | 19.25 | 11,188,007 |
| PIO | 44.0376▼ | -0.1724 (-0.39%) | 44.415 | 44.00 | 7,799 |
| PIPR | 79.07▼ | -1.78 (-2.20%) | 80.75 | 78.71 | 486,963 |
| PKB | 105.5253▲ | +1.9953 (+1.93%) | 106.43 | 104.53 | 35,271 |
| PKW | 136.57▼ | -0.31 (-0.23%) | 137.72 | 136.46 | 17,742 |
| PLAG | 1.57▼ | -0.04 (-2.48%) | 1.6399 | 1.57 | 3,298 |
| PLAY | 13.15▲ | +0.78 (+6.31%) | 13.68 | 12.66 | 2,302,414 |
| PLBL | 7.39▲ | +0.04 (+0.54%) | 7.56 | 7.02 | 24,240 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.30 | 688,657 |
| PLG | 1.65▼ | -0.07 (-4.07%) | 1.705 | 1.635 | 1,062,362 |
| PLMR | 109.45▼ | -5.06 (-4.42%) | 115.885 | 109.155 | 386,692 |
| PLNT | 51.99▼ | -0.58 (-1.10%) | 53.36 | 51.69 | 1,602,452 |
| PLOW | 45.34▲ | +0.37 (+0.82%) | 45.81 | 44.9701 | 153,761 |
| PLRX | 1.24 | +0.00 (+0.00%) | 1.265 | 1.235 | 216,689 |
| PLTA | 13.27▼ | -0.84 (-5.95%) | 13.5699 | 13.10 | 31,985 |
| PLTG | 12.27▼ | -0.76 (-5.83%) | 12.875 | 12.14 | 276,834 |
| PLTM | 18.44▼ | -0.35 (-1.86%) | 18.48 | 18.32 | 153,416 |
| PLTR | 132.51▼ | -4.09 (-2.99%) | 135.73 | 131.63 | 31,709,168 |
| PLTU | 34.58▼ | -2.18 (-5.93%) | 36.29 | 34.1029 | 2,635,160 |
| PLTY | 33.10▼ | -0.79 (-2.33%) | 33.805 | 32.8546 | 562,116 |
| PLUR | 2.36▲ | +0.05 (+2.16%) | 2.4101 | 2.32 | 14,339 |
| PLX | 2.12▼ | -0.02 (-0.93%) | 2.17 | 2.0901 | 591,760 |
| PLYX | 2.51▼ | -0.07 (-2.71%) | 2.72 | 2.07 | 740,700 |
| PLYY | 9.9655▼ | -0.1195 (-1.18%) | 10.085 | 9.95 | 3,630 |
| PMBS | 49.29▼ | -0.0023 (+0.00%) | 49.3999 | 49.29 | 105,835 |
| PMI | 0.1399 | +0.00 (+0.00%) | 0.1399 | 0.1253 | 3,358,111 |
| PMIO | 50.925▲ | +0.0995 (+0.20%) | 50.925 | 50.73 | 11,509 |
| PML | 7.43 | +0.00 (+0.00%) | 7.45 | 7.39 | 1,103,903 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.26 | 6.21 | 110,409 |
| PMMF | 100.26▼ | -0.07 (-0.07%) | 100.27 | 100.26 | 106,620 |
| PMN | 10.475▲ | +0.115 (+1.11%) | 10.535 | 10.10 | 11,681 |
| PMNT | 0.2209▲ | +0.0028 (+1.28%) | 0.2218 | 0.2157 | 146,815 |
| PMO | 10.38▲ | +0.06 (+0.58%) | 10.49 | 10.35 | 44,229 |
| PMT | 10.48▲ | +0.11 (+1.06%) | 10.59 | 10.42 | 609,293 |
| PMVP | 1.20▼ | -0.03 (-2.44%) | 1.25 | 1.20 | 361,609 |
| PNBK | 1.025▲ | +0.005 (+0.49%) | 1.0398 | 0.8625 | 1,164,874 |
| PNI | 6.97▲ | +0.04 (+0.58%) | 7.015 | 6.915 | 44,568 |
| PNNT | 3.91▲ | +0.07 (+1.82%) | 3.97 | 3.85 | 810,244 |
| PNR | 72.45▼ | -1.09 (-1.48%) | 74.19 | 71.67 | 2,272,100 |
| PODD | 146.01▼ | -7.79 (-5.07%) | 146.90 | 141.02 | 2,331,509 |
| POM | 0.1156▲ | +0.0067 (+6.15%) | 0.12 | 0.1053 | 1,248,947 |
| PONY | 9.74▲ | +0.40 (+4.28%) | 9.9291 | 9.415 | 5,571,909 |
| POOL | 184.41▲ | +2.06 (+1.13%) | 190.00 | 183.54 | 730,169 |
| POR | 51.15▲ | +1.31 (+2.63%) | 51.55 | 49.85 | 2,148,449 |
| POST | 96.75▲ | +0.88 (+0.92%) | 97.44 | 95.92 | 386,362 |
| POWA | 86.7675▼ | -0.3316 (-0.38%) | 87.165 | 86.7675 | 3,763 |
| POWL | 295.94▲ | +3.97 (+1.36%) | 297.0638 | 280.50 | 417,622 |
| PPBT | 2.98▲ | +0.08 (+2.76%) | 2.99 | 2.70 | 28,241 |
| PPC | 29.02▲ | +0.81 (+2.87%) | 29.25 | 28.31 | 1,113,017 |
| PPG | 112.88▲ | +3.34 (+3.05%) | 113.70 | 112.125 | 2,314,243 |
| PPHC | 11.71▼ | -0.43 (-3.54%) | 12.76 | 11.43 | 135,403 |
| PPIH | 32.19▼ | -0.58 (-1.77%) | 33.075 | 32.08 | 107,825 |
| PPL | 35.84▼ | -0.28 (-0.78%) | 36.22 | 35.745 | 5,649,364 |
| PPLT | 17.43▼ | -0.31 (-1.75%) | 17.455 | 17.285 | 1,313,451 |