Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.57 | 439,001 |
| PLCE | 2.84▼ | -1.13 (-28.46%) | 3.275 | 2.84 | 2,230,433 |
| PLG | 1.91▲ | +0.09 (+4.95%) | 1.94 | 1.75 | 1,309,659 |
| PLNT | 70.24▼ | -0.16 (-0.23%) | 70.725 | 69.10 | 1,295,353 |
| PLRZ | 11.89▲ | +1.06 (+9.79%) | 12.55 | 11.00 | 109,420 |
| PLSE | 18.92▲ | +0.25 (+1.34%) | 19.19 | 18.22 | 181,867 |
| PLSM | 3.49▼ | -0.10 (-2.79%) | 3.49 | 3.48 | 9,109 |
| PLTA | 13.79▲ | +0.87 (+6.73%) | 14.15 | 13.175 | 175,862 |
| PLTG | 12.83▲ | +0.80 (+6.65%) | 13.12 | 12.18 | 532,277 |
| PLTM | 19.92▲ | +0.22 (+1.12%) | 19.925 | 19.37 | 201,459 |
| PLTR | 132.37▲ | +4.31 (+3.37%) | 134.4199 | 129.15 | 65,288,149 |
| PLTU | 35.80▲ | +2.21 (+6.58%) | 36.8899 | 34.14 | 5,682,238 |
| PLTY | 34.56▲ | +0.88 (+2.61%) | 35.0042 | 33.925 | 307,160 |
| PLUR | 3.3407▲ | +0.0207 (+0.62%) | 3.345 | 3.24 | 1,264 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.0303 | 3.03 | 208 |
| PLX | 2.29▼ | -0.01 (-0.43%) | 2.325 | 2.289 | 417,165 |
| PLYY | 11.365▲ | +0.09 (+0.80%) | 11.4092 | 11.28 | 6,775 |
| PM | 162.75▲ | +2.30 (+1.43%) | 163.625 | 160.03 | 6,027,816 |
| PMAX | 0.3442▼ | -0.0058 (-1.66%) | 0.3442 | 0.312 | 2,227,290 |
| PMBS | 49.7717▲ | +0.0967 (+0.19%) | 49.7717 | 49.62 | 50,697 |
| PMCB | 0.6879▲ | +0.0348 (+5.33%) | 0.6949 | 0.6531 | 85,501 |
| PMEC | 0.6863▲ | +0.0127 (+1.89%) | 0.7199 | 0.65 | 2,893 |
| PMI | 0.95▲ | +0.0063 (+0.67%) | 1.02 | 0.9301 | 125,606 |
| PMIO | 50.8857▲ | +0.0807 (+0.16%) | 50.8857 | 50.81 | 1,097 |
| PML | 7.58 | +0.00 (+0.00%) | 7.58 | 7.515 | 336,781 |
| PMM | 6.20▼ | -0.02 (-0.32%) | 6.22 | 6.18 | 82,590 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 98,107 |
| PMN | 12.92▲ | +0.32 (+2.54%) | 13.80 | 12.65 | 35,691 |
| PMO | 10.46▲ | +0.01 (+0.10%) | 10.485 | 10.4416 | 24,302 |
| PMTR | 10.275▼ | -0.0018 (-0.02%) | 10.28 | 10.26 | 1,334 |
| PMVP | 1.35▲ | +0.03 (+2.27%) | 1.405 | 1.30 | 678,335 |
| PNBK | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 172,478 |
| PNNT | 4.52▲ | +0.06 (+1.35%) | 4.5482 | 4.40 | 442,338 |
| PNQI | 46.4435▲ | +1.0506 (+2.31%) | 46.4435 | 45.24 | 61,015 |
| PNR | 91.20▲ | +0.99 (+1.10%) | 91.20 | 88.83 | 1,173,540 |
| PNTG | 31.32▲ | +0.64 (+2.09%) | 31.33 | 30.59 | 187,656 |
| POAS | 1.86▼ | -0.04 (-2.11%) | 1.98 | 1.82 | 108,306 |
| POCI | 4.43▲ | +0.26 (+6.24%) | 4.5999 | 4.12 | 127,600 |
| PODC | 2.23▼ | -0.02 (-0.89%) | 2.24 | 2.13 | 28,482 |
| PODD | 197.81▲ | +0.88 (+0.45%) | 198.47 | 194.61 | 637,529 |
| POM | 0.3394▲ | +0.0342 (+11.21%) | 0.3512 | 0.3033 | 169,612 |
| PONY | 10.04▲ | +0.48 (+5.02%) | 10.05 | 9.21 | 2,513,260 |
| POOL | 217.33▲ | +2.42 (+1.13%) | 217.92 | 212.11 | 567,006 |
| POST | 99.86▼ | -1.16 (-1.15%) | 100.73 | 98.16 | 637,703 |
| POWA | 88.4024▲ | +1.0296 (+1.18%) | 88.4024 | 87.13 | 975 |
| POWL | 228.99▼ | -1.95 (-0.84%) | 232.62 | 225.10 | 447,004 |
| PPC | 35.63▲ | +0.19 (+0.54%) | 35.77 | 34.585 | 906,589 |
| PPCB | 0.101▼ | -0.002 (-1.94%) | 0.103 | 0.0975 | 789,329 |
| PPEM | 20.372▲ | +0.184 (+0.91%) | 20.372 | 20.09 | 141 |
| PPG | 110.23▼ | -0.10 (-0.09%) | 110.33 | 107.70 | 1,453,750 |
| PPH | 103.73▼ | -0.10 (-0.10%) | 103.96 | 102.83 | 91,361 |
| PPLT | 188.05▲ | +1.85 (+0.99%) | 188.31 | 182.73 | 154,742 |
| PPSI | 2.50▲ | +0.13 (+5.49%) | 2.61 | 2.35 | 321,641 |
| PPT | 3.53 | +0.00 (+0.00%) | 3.56 | 3.5116 | 105,891 |
| PQDI | 19.4529▲ | +0.0521 (+0.27%) | 19.4529 | 19.4002 | 1,485 |
| PRA | 24.59▲ | +0.21 (+0.86%) | 24.595 | 24.35 | 1,319,606 |
| PRCH | 6.81▲ | +0.05 (+0.74%) | 6.87 | 6.55 | 1,256,881 |
| PRCT | 23.46▲ | +0.26 (+1.12%) | 23.77 | 22.84 | 1,182,693 |
| PRE | 18.17▲ | +0.44 (+2.48%) | 18.42 | 17.25 | 86,404 |
| PREF | 19.02▼ | -0.02 (-0.11%) | 19.04 | 18.96 | 213,510 |
| PRFD | 51.22▲ | +0.03 (+0.06%) | 51.22 | 51.10 | 23,270 |
| PRG | 29.82▲ | +0.41 (+1.39%) | 29.82 | 28.82 | 252,927 |
| PRGO | 11.31▲ | +0.45 (+4.14%) | 11.33 | 10.4001 | 2,699,750 |
| PRGS | 27.73▲ | +1.08 (+4.05%) | 27.87 | 26.45 | 800,788 |
| PRIV | 25.27▼ | -0.0169 (-0.07%) | 25.3681 | 25.11 | 4,485 |
| PRMB | 19.41▼ | -0.20 (-1.02%) | 19.67 | 19.03 | 1,839,958 |
| PRME | 3.66▲ | +0.23 (+6.71%) | 3.725 | 3.36 | 1,804,180 |
| PROK | 1.95 | +0.00 (+0.00%) | 2.035 | 1.87 | 2,787,074 |
| PROP | 1.38▼ | -0.06 (-4.17%) | 1.52 | 1.34 | 7,074,358 |
| PRPL | 0.6129▲ | +0.0019 (+0.31%) | 0.6339 | 0.60 | 125,010 |
| PRSD | 25.035▼ | -0.0119 (-0.05%) | 25.035 | 25.0202 | 2,995 |
| PRSO | 0.935▼ | -0.065 (-6.50%) | 0.956 | 0.901 | 524,150 |
| PRT | 3.05▲ | +0.05 (+1.67%) | 3.1856 | 3.01 | 55,094 |
| PRTH | 4.81▲ | +0.16 (+3.44%) | 4.84 | 4.61 | 252,638 |
| PRU | 98.48▲ | +1.58 (+1.63%) | 98.52 | 95.95 | 1,808,332 |
| PRZO | 0.739▲ | +0.0146 (+2.02%) | 0.765 | 0.72 | 1,140,382 |
| PSBD | 10.40▲ | +0.29 (+2.87%) | 10.4299 | 9.9908 | 249,977 |
| PSCC | 32.2959▲ | +0.0937 (+0.29%) | 32.2959 | 31.87 | 7,324 |
| PSEC | 2.65▲ | +0.03 (+1.15%) | 2.65 | 2.58 | 3,528,345 |
| PSF | 19.75▲ | +0.04 (+0.20%) | 19.83 | 19.59 | 70,162 |
| PSHG | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8588 | 34,773 |
| PSK | 31.40▲ | +0.13 (+0.42%) | 31.40 | 31.2072 | 129,167 |
| PSL | 108.8069▼ | -0.261 (-0.24%) | 108.8069 | 108.544 | 3,834 |
| PSLV | 24.45▼ | -0.33 (-1.33%) | 24.59 | 23.875 | 5,768,748 |
| PSN | 56.13▲ | +0.12 (+0.21%) | 57.11 | 54.75 | 909,383 |
| PSNL | 6.31▲ | +0.29 (+4.82%) | 6.557 | 5.90 | 1,306,296 |
| PSNYW | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 0 |
| PSP | 59.07▲ | +1.41 (+2.45%) | 59.3299 | 57.33 | 129,937 |
| PSQ | 30.12▼ | -0.32 (-1.05%) | 30.59 | 30.1101 | 8,541,755 |
| PSQA | 20.47▲ | +0.005 (+0.02%) | 20.50 | 20.45 | 33,609 |
| PSQH | 0.5317▲ | +0.0106 (+2.03%) | 0.5466 | 0.5104 | 346,644 |
| PSQO | 20.59▼ | -0.03 (-0.15%) | 20.65 | 20.5877 | 48,678 |
| PSTG | 63.25▲ | +2.31 (+3.79%) | 63.30 | 60.41 | 2,583,345 |
| PSWD | 29.682▲ | +0.9558 (+3.33%) | 29.682 | 29.2899 | 567 |
| PSX | 160.40▲ | +1.15 (+0.72%) | 162.64 | 158.40 | 3,221,130 |
| PTA | 19.14▼ | -0.05 (-0.26%) | 19.258 | 19.06 | 134,161 |
| PTC | 134.21▲ | +0.77 (+0.58%) | 135.47 | 130.94 | 1,751,497 |
| PTHS | 23.00▲ | +0.42 (+1.86%) | 23.0001 | 21.30 | 21,864 |
| PTIR | 13.18▲ | +0.78 (+6.29%) | 13.595 | 12.58 | 7,268,324 |
| PTN | 18.51▲ | +0.49 (+2.72%) | 19.3999 | 17.2926 | 20,208 |