Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NJNK | 20.01▲ | +0.04 (+0.20%) | 20.06 | 20.005 | 2,221 |
| NKE | 42.86▼ | -0.90 (-2.06%) | 44.492 | 42.4705 | 13,090,102 |
| NKLR | 4.92▲ | +0.28 (+6.03%) | 4.93 | 4.56 | 224,364 |
| NL | 5.99▲ | +0.02 (+0.34%) | 6.105 | 5.97 | 17,221 |
| NLOP | 11.37▲ | +0.17 (+1.52%) | 11.4714 | 11.18 | 77,726 |
| NLR | 111.37▲ | +1.89 (+1.73%) | 112.7722 | 110.27 | 486,286 |
| NMBL | 20.5562▲ | +0.111 (+0.54%) | 20.56 | 20.5562 | 110 |
| NMFC | 7.01▲ | +0.02 (+0.29%) | 7.085 | 6.96 | 638,855 |
| NMG | 1.55▲ | +0.03 (+1.97%) | 1.575 | 1.53 | 314,634 |
| NMI | 10.7819▼ | -0.0081 (-0.08%) | 10.782 | 10.7707 | 7,164 |
| NMRA | 1.58▼ | -0.02 (-1.25%) | 1.63 | 1.57 | 771,862 |
| NMT | 12.72▼ | -0.06 (-0.47%) | 12.75 | 12.675 | 22,182 |
| NMTC | 2.43▼ | -0.23 (-8.65%) | 2.68 | 2.40 | 66,351 |
| NN | 15.30▼ | -0.14 (-0.91%) | 15.69 | 15.165 | 1,187,082 |
| NNDM | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.47 | 3,104,506 |
| NNE | 18.14▲ | +0.12 (+0.67%) | 18.472 | 17.90 | 1,711,369 |
| NNNN | 9.51▼ | -0.46 (-4.61%) | 9.78 | 9.00 | 25,524 |
| NNOX | 1.06▲ | +0.01 (+0.95%) | 1.095 | 1.03 | 696,380 |
| NOA | 13.45▼ | -0.16 (-1.18%) | 13.77 | 13.38 | 31,754 |
| NOAH | 8.77▲ | +0.07 (+0.80%) | 8.85 | 8.70 | 68,223 |
| NOC | 528.67▼ | -13.15 (-2.43%) | 544.11 | 527.94 | 773,175 |
| NOG | 20.14▼ | -0.22 (-1.08%) | 20.48 | 19.86 | 2,937,236 |
| NOK | 11.70▲ | +0.01 (+0.09%) | 11.94 | 11.49 | 87,525,065 |
| NOMA | 2.93▼ | -0.1701 (-5.49%) | 3.19 | 2.90 | 14,215 |
| NORW | 33.49▲ | +0.53 (+1.61%) | 33.72 | 33.35 | 32,078 |
| NOV | 19.30▲ | +0.17 (+0.89%) | 19.52 | 19.00 | 2,387,566 |
| NOVT | 146.62▼ | -3.16 (-2.11%) | 157.48 | 146.195 | 488,050 |
| NPCT | 9.96▲ | +0.04 (+0.40%) | 10.043 | 9.88 | 125,909 |
| NPFI | 25.96▼ | -0.025 (-0.10%) | 26.00 | 25.96 | 10,190 |
| NPK | 122.75▼ | -0.25 (-0.20%) | 123.9925 | 120.97 | 91,935 |
| NPKI | 14.51▲ | +0.18 (+1.26%) | 14.82 | 14.49 | 839,813 |
| NPO | 332.14▲ | +6.12 (+1.88%) | 336.33 | 325.99 | 205,089 |
| NPV | 11.44▲ | +0.06 (+0.53%) | 11.442 | 11.38 | 78,095 |
| NPWR | 1.47▲ | +0.02 (+1.38%) | 1.535 | 1.445 | 971,682 |
| NRES | 31.7737▲ | +0.2887 (+0.92%) | 31.96 | 31.74 | 1,680 |
| NRGV | 3.35▲ | +0.06 (+1.82%) | 3.48 | 3.32 | 4,303,692 |
| NRSN | 0.73 | +0.00 (+0.00%) | 0.7385 | 0.7127 | 24,608 |
| NRXS | 7.15▲ | +0.27 (+3.92%) | 7.15 | 6.80 | 113,404 |
| NSCI | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.1399 | 122,183 |
| NSI | 37.6317▲ | +0.2499 (+0.67%) | 37.6317 | 37.63 | 725 |
| NSPR | 0.7175▼ | -0.0015 (-0.21%) | 0.72 | 0.71 | 15,163 |
| NSRX | 3.05▼ | -0.03 (-0.97%) | 3.195 | 2.95 | 13,277 |
| NSSC | 35.90▲ | +0.16 (+0.45%) | 36.12 | 35.5401 | 241,873 |
| NSYS | 14.08▲ | +0.43 (+3.15%) | 14.3875 | 13.13 | 92,619 |
| NTGR | 23.00▲ | +0.14 (+0.61%) | 23.25 | 22.82 | 176,783 |
| NTHI | 3.68▼ | -0.64 (-14.81%) | 4.34 | 3.60 | 169,983 |
| NTIP | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.46 | 3,722 |
| NTR | 68.64▲ | +1.04 (+1.54%) | 69.235 | 68.01 | 2,406,459 |
| NTRB | 2.98▲ | +0.04 (+1.36%) | 3.05 | 2.945 | 9,253 |
| NTRL | 20.785▼ | -0.08 (-0.38%) | 20.89 | 20.785 | 25,019 |
| NTRP | 2.01▼ | -0.07 (-3.37%) | 2.1066 | 2.01 | 18,483 |
| NTSE | 46.1627▲ | +0.9454 (+2.09%) | 46.195 | 45.87 | 5,706 |
| NTZ | 1.64▲ | +0.07 (+4.46%) | 1.68 | 1.60 | 5,650 |
| NUAG | 20.79▲ | +0.045 (+0.22%) | 20.80 | 20.75 | 4,160 |
| NUAI | 4.16▲ | +0.04 (+0.97%) | 4.50 | 4.11 | 4,839,198 |
| NUBD | 21.92▲ | +0.07 (+0.32%) | 21.95 | 21.895 | 21,766 |
| NUCL | 6.26▼ | -0.07 (-1.11%) | 6.51 | 5.89 | 314,568 |
| NUE | 234.16▲ | +1.16 (+0.50%) | 236.79 | 233.23 | 903,225 |
| NUGT | 114.38▲ | +4.44 (+4.04%) | 120.275 | 113.22 | 595,842 |
| NUGY | 13.535▲ | +0.13 (+0.97%) | 13.5585 | 13.51 | 5,085 |
| NUHY | 21.33▲ | +0.035 (+0.16%) | 21.33 | 21.3099 | 15,118 |
| NUKX | 36.649▲ | +0.4704 (+1.30%) | 37.07 | 36.26 | 4,319 |
| NUKZ | 64.79▲ | +0.81 (+1.27%) | 65.29 | 64.52 | 54,846 |
| NUS | 4.97▼ | -0.30 (-5.69%) | 5.27 | 4.945 | 724,649 |
| NUSA | 23.055▲ | +0.03 (+0.13%) | 23.06 | 23.055 | 277 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.21 | 25.21 | 32 |
| NVA | 4.98▲ | +0.16 (+3.32%) | 5.04 | 4.75 | 218,929 |
| NVAX | 8.42▼ | -0.49 (-5.50%) | 8.915 | 8.42 | 3,797,579 |
| NVD | 4.57▼ | -0.41 (-8.23%) | 4.96 | 4.5301 | 62,217,583 |
| NVDA | 211.80▲ | +8.27 (+4.06%) | 212.55 | 203.80 | 124,379,646 |
| NVDB | 31.1771▲ | +2.3571 (+8.18%) | 31.25 | 29.189 | 21,626 |
| NVDD | 32.05▼ | -1.34 (-4.01%) | 33.30 | 31.98 | 118,113 |
| NVDG | 18.9394▲ | +1.4594 (+8.35%) | 19.05 | 17.61 | 262,932 |
| NVDL | 33.17▲ | +2.47 (+8.05%) | 33.40 | 30.78 | 16,305,608 |
| NVDS | 20.73▼ | -1.33 (-6.03%) | 21.96 | 20.61 | 253,136 |
| NVDU | 132.10▲ | +10.07 (+8.25%) | 132.77 | 122.70 | 429,706 |
| NVDY | 12.80▲ | +0.37 (+2.98%) | 12.8401 | 12.465 | 1,566,908 |
| NVEC | 90.43▲ | +2.13 (+2.41%) | 92.88 | 89.20 | 228,807 |
| NVGS | 21.08▲ | +0.60 (+2.93%) | 21.20 | 20.60 | 480,270 |
| NVIR | 38.9001▲ | +0.046 (+0.12%) | 39.03 | 38.9001 | 140 |
| NVMI | 473.54▲ | +20.81 (+4.60%) | 488.21 | 471.34 | 430,149 |
| NVT | 161.78▲ | +3.76 (+2.38%) | 165.99 | 160.32 | 1,620,318 |
| NVTS | 13.09▲ | +0.22 (+1.71%) | 13.725 | 12.79 | 10,141,610 |
| NVX | 0.454▲ | +0.0014 (+0.31%) | 0.4699 | 0.451 | 118,324 |
| NVYY | 12.715▲ | +0.1204 (+0.96%) | 12.74 | 12.59 | 22,368 |
| NWGL | 0.2625▲ | +0.0135 (+5.42%) | 0.30 | 0.248 | 540,875 |
| NWTG | 0.9706▲ | +0.1036 (+11.95%) | 0.9898 | 0.86 | 98,986 |
| NX | 17.18▲ | +0.20 (+1.18%) | 17.585 | 17.03 | 285,514 |
| NXE | 9.36▲ | +0.35 (+3.88%) | 9.485 | 9.29 | 4,387,974 |
| NXGL | 0.469▼ | -0.0024 (-0.51%) | 0.4884 | 0.4595 | 58,773 |
| NXL | 0.4101▲ | +0.0126 (+3.17%) | 0.451 | 0.3841 | 437,612 |
| NXPI | 283.87▲ | +5.48 (+1.97%) | 289.78 | 282.435 | 3,013,260 |
| NXRT | 27.13▼ | -0.62 (-2.23%) | 27.8999 | 27.13 | 257,076 |
| NXST | 175.56▲ | +0.10 (+0.06%) | 176.54 | 173.18 | 187,602 |
| NXT | 104.66▲ | +4.99 (+5.01%) | 107.90 | 100.86 | 3,227,854 |
| NXTC | 6.58▲ | +4.40 (+201.83%) | 9.90 | 5.76 | 111,521,075 |
| NXTE | 48.6633▲ | +0.5802 (+1.21%) | 48.72 | 48.4128 | 1,418 |
| NXTG | 149.3427▲ | +0.2613 (+0.18%) | 150.43 | 149.055 | 12,514 |
| NXTS | 2.66▼ | -0.45 (-14.47%) | 3.1798 | 2.61 | 93,406 |
| NXTT | 0.9778▼ | -0.0422 (-4.14%) | 1.02 | 0.9457 | 108,758 |