Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USIG | 50.97▼ | -0.13 (-0.25%) | 51.05 | 50.85 | 1,758,042 |
| USIN | 49.6845▼ | -0.1787 (-0.36%) | 49.6845 | 49.6845 | 21 |
| USLM | 106.47▼ | -3.53 (-3.21%) | 111.56 | 104.76 | 213,715 |
| USPH | 70.92▼ | -0.91 (-1.27%) | 72.4251 | 70.53 | 117,446 |
| USSH | 50.42▼ | -0.05 (-0.10%) | 50.46 | 50.4101 | 7,316 |
| UST | 42.425▼ | -0.325 (-0.76%) | 42.59 | 42.40 | 3,163 |
| USTB | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.62 | 211,601 |
| USVN | 47.7556▼ | -0.1516 (-0.32%) | 47.84 | 47.7556 | 188 |
| UTEN | 43.175▼ | -0.1842 (-0.42%) | 43.27 | 43.10 | 114,696 |
| UTHY | 40.1655▼ | -0.28 (-0.69%) | 40.3097 | 40.06 | 12,804 |
| UTL | 52.47▲ | +0.62 (+1.20%) | 52.68 | 51.63 | 79,516 |
| UTRE | 49.275▼ | -0.08 (-0.16%) | 49.32 | 49.275 | 549 |
| UTWO | 48.135▼ | -0.05 (-0.10%) | 48.1699 | 48.1099 | 99,542 |
| UTZ | 7.69▼ | -0.08 (-1.03%) | 7.83 | 7.605 | 1,408,867 |
| UUP | 27.48▲ | +0.07 (+0.26%) | 27.505 | 27.42 | 1,853,604 |
| UWMC | 3.54▼ | -0.12 (-3.28%) | 3.65 | 3.52 | 11,305,688 |
| UXIN | 3.14▲ | +0.25 (+8.65%) | 3.19 | 2.87 | 179,288 |
| UXRP | 3.89▲ | +0.03 (+0.78%) | 3.975 | 3.83 | 261,737 |
| UYLD | 51.04▼ | -0.025 (-0.05%) | 51.08 | 51.0101 | 177,623 |
| VABS | 24.165▼ | -0.03 (-0.12%) | 24.17 | 24.16 | 3,415 |
| VALG | 20.7075▼ | -0.883 (-4.09%) | 20.91 | 20.7075 | 791 |
| VALN | 5.17▼ | -0.18 (-3.36%) | 5.22 | 5.06 | 37,186 |
| VALU | 34.50▼ | -0.25 (-0.72%) | 34.50 | 34.50 | 402 |
| VAVX | 19.23▲ | +0.1804 (+0.95%) | 19.23 | 18.99 | 2,611 |
| VBF | 15.05▲ | +0.01 (+0.07%) | 15.10 | 15.02 | 44,071 |
| VBND | 43.515▼ | -0.12 (-0.28%) | 43.5599 | 43.50 | 17,432 |
| VCIG | 0.902▼ | -0.0387 (-4.11%) | 0.9369 | 0.8999 | 106,178 |
| VCIT | 82.37▼ | -0.21 (-0.25%) | 82.49 | 82.15 | 9,831,329 |
| VCLT | 74.14▼ | -0.37 (-0.50%) | 74.345 | 73.83 | 5,092,437 |
| VCOB | 49.355▼ | -0.1388 (-0.28%) | 49.41 | 49.33 | 34,568 |
| VCRB | 76.88▼ | -0.24 (-0.31%) | 77.025 | 76.7602 | 704,502 |
| VCSH | 78.93▼ | -0.05 (-0.06%) | 78.98 | 78.812 | 5,122,557 |
| VCV | 10.60▼ | -0.09 (-0.84%) | 10.68 | 10.56 | 120,389 |
| VCYT | 33.45▲ | +0.36 (+1.09%) | 33.80 | 32.70 | 737,433 |
| VEEA | 0.491▼ | -0.031 (-5.94%) | 0.549 | 0.485 | 134,387 |
| VEEV | 170.22▼ | -1.38 (-0.80%) | 173.89 | 168.73 | 3,676,741 |
| VEGI | 45.72▲ | +0.18 (+0.40%) | 45.7899 | 45.43 | 37,251 |
| VENU | 3.88▼ | -0.09 (-2.27%) | 4.07 | 3.85 | 122,757 |
| VEON | 49.35▼ | -0.94 (-1.87%) | 51.10 | 48.555 | 56,410 |
| VERA | 35.51▲ | +0.31 (+0.88%) | 36.73 | 35.00 | 1,438,242 |
| VERI | 2.22▲ | +0.05 (+2.30%) | 2.38 | 2.155 | 2,634,804 |
| VERU | 2.25▼ | -0.01 (-0.44%) | 2.28 | 2.23 | 44,851 |
| VETZ | 19.765▼ | -0.035 (-0.18%) | 19.81 | 19.76 | 355,806 |
| VFF | 2.78▼ | -0.07 (-2.46%) | 2.90 | 2.76 | 751,809 |
| VG | 13.77▲ | +1.04 (+8.17%) | 13.81 | 12.76 | 24,093,086 |
| VGIT | 59.01▼ | -0.15 (-0.25%) | 59.10 | 58.9101 | 2,116,578 |
| VGLT | 54.36▼ | -0.37 (-0.68%) | 54.59 | 54.23 | 2,407,948 |
| VGM | 10.06▼ | -0.18 (-1.76%) | 10.21 | 10.035 | 173,679 |
| VGSH | 58.25▼ | -0.06 (-0.10%) | 58.28 | 58.2016 | 3,442,962 |
| VGT | 104.95▲ | +0.10 (+0.10%) | 105.59 | 104.12 | 3,662,314 |
| VGVT | 75.01▼ | -0.2256 (-0.30%) | 75.16 | 75.00 | 1,231 |
| VGZ | 2.10▲ | +0.05 (+2.44%) | 2.16 | 2.03 | 1,223,808 |
| VHC | 12.86▼ | -0.15 (-1.15%) | 13.445 | 12.86 | 8,803 |
| VHT | 271.34▲ | +0.03 (+0.01%) | 272.00 | 269.82 | 150,828 |
| VIA | 16.84▲ | +0.60 (+3.69%) | 16.84 | 15.94 | 523,810 |
| VIOT | 0.9994▲ | +0.022 (+2.25%) | 1.01 | 0.9731 | 201,584 |
| VIPS | 14.27▼ | -0.25 (-1.72%) | 14.635 | 14.26 | 1,036,087 |
| VIRC | 6.00▼ | -0.06 (-0.99%) | 6.055 | 5.9631 | 48,042 |
| VISN | 12.36▲ | +0.43 (+3.60%) | 12.42 | 11.875 | 11,341,470 |
| VITL | 13.00▼ | -1.18 (-8.32%) | 13.90 | 12.75 | 3,175,312 |
| VIV | 15.76▼ | -0.01 (-0.06%) | 16.025 | 15.655 | 1,510,600 |
| VIVO | 2.91▼ | -0.28 (-8.78%) | 3.14 | 2.85 | 645,934 |
| VIVS | 1.41▼ | -0.03 (-2.08%) | 1.44 | 1.39 | 20,753 |
| VKI | 8.65▼ | -0.09 (-1.03%) | 8.77 | 8.61 | 131,393 |
| VKQ | 9.54▼ | -0.10 (-1.04%) | 9.629 | 9.50 | 343,705 |
| VKTX | 31.76▲ | +1.76 (+5.87%) | 32.42 | 29.65 | 2,808,988 |
| VLRS | 7.24▼ | -0.05 (-0.69%) | 7.56 | 7.23 | 499,637 |
| VLTO | 88.24▲ | +0.61 (+0.70%) | 88.47 | 86.85 | 2,078,229 |
| VMAR | 1.25 | +0.00 (+0.00%) | 1.3394 | 1.22 | 368,155 |
| VMBS | 46.59▼ | -0.20 (-0.43%) | 46.75 | 46.5201 | 1,015,434 |
| VMO | 9.53▼ | -0.10 (-1.04%) | 9.635 | 9.48 | 481,592 |
| VNDA | 7.56▲ | +0.56 (+8.00%) | 7.59 | 7.20 | 1,789,356 |
| VNET | 8.47▲ | +0.13 (+1.56%) | 8.72 | 8.31 | 3,942,819 |
| VNLA | 48.90▼ | -0.01 (-0.02%) | 48.90 | 48.87 | 340,612 |
| VNT | 34.79▼ | -0.37 (-1.05%) | 35.42 | 34.72 | 1,107,310 |
| VO | 77.08▼ | -0.15 (-0.19%) | 77.7399 | 76.85 | 1,939,704 |
| VOOG | 78.36▼ | -0.10 (-0.13%) | 78.775 | 77.84 | 1,182,067 |
| VOR | 14.71▲ | +0.86 (+6.21%) | 14.72 | 13.66 | 978,776 |
| VOXR | 5.31▼ | -0.03 (-0.56%) | 5.36 | 5.25 | 291,887 |
| VOYG | 25.57▼ | -1.03 (-3.87%) | 27.10 | 25.53 | 1,999,776 |
| VPLS | 77.2207▼ | -0.2362 (-0.30%) | 77.36 | 77.08 | 150,247 |
| VRAX | 0.131▼ | -0.0008 (-0.61%) | 0.135 | 0.1257 | 1,690,235 |
| VRDN | 14.06▲ | +0.64 (+4.77%) | 14.26 | 13.384 | 1,171,588 |
| VRIG | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 803,248 |
| VRME | 0.791▲ | +0.021 (+2.73%) | 0.8129 | 0.77 | 49,158 |
| VRRM | 14.74▼ | -0.15 (-1.01%) | 15.025 | 14.675 | 1,391,480 |
| VRSK | 178.68▼ | -2.43 (-1.34%) | 182.21 | 175.895 | 1,772,978 |
| VRTX | 429.85▲ | +5.93 (+1.40%) | 430.13 | 422.11 | 1,417,266 |
| VSA | 0.7477▼ | -0.0158 (-2.07%) | 0.7772 | 0.72 | 414,989 |
| VSEC | 168.11▼ | -2.80 (-1.64%) | 173.63 | 167.32 | 455,011 |
| VSEE | 0.1888▼ | -0.0021 (-1.10%) | 0.1959 | 0.1888 | 272,607 |
| VSME | 0.99▼ | -0.0072 (-0.72%) | 1.01 | 0.941 | 410,894 |
| VSOL | 11.1807▲ | +0.0716 (+0.64%) | 11.2801 | 11.1404 | 13,352 |
| VSTM | 5.95▲ | +0.11 (+1.88%) | 6.04 | 5.82 | 1,798,113 |
| VTAK | 0.94▼ | -0.01 (-1.05%) | 0.99 | 0.9266 | 64,284 |
| VTC | 76.37▼ | -0.26 (-0.34%) | 76.5699 | 76.1801 | 115,441 |
| VTES | 101.035▼ | -0.005 (+0.00%) | 101.07 | 100.9922 | 168,052 |
| VTEX | 3.81▼ | -0.11 (-2.81%) | 3.98 | 3.77 | 1,015,552 |
| VTG | 75.05▼ | -0.1943 (-0.26%) | 75.19 | 74.9401 | 27,285 |
| VTIX | 3.51▼ | -0.19 (-5.14%) | 3.7779 | 3.35 | 281,827 |