Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RETO | 1.58▼ | -0.04 (-2.47%) | 1.84 | 1.49 | 200,987 |
| REW | 11.92▼ | -0.03 (-0.25%) | 12.09 | 11.82 | 6,858 |
| REX | 44.67▲ | +0.28 (+0.63%) | 45.10 | 44.03 | 85,305 |
| REZ | 96.09▲ | +0.33 (+0.34%) | 96.3599 | 95.395 | 31,940 |
| REZI | 20.27▲ | +0.24 (+1.20%) | 20.36 | 19.91 | 2,070,761 |
| RFCI | 21.945▼ | -0.035 (-0.16%) | 21.955 | 21.93 | 3,357 |
| RFI | 11.41▼ | -0.11 (-0.95%) | 11.505 | 11.35 | 135,925 |
| RFIL | 11.18▼ | -0.07 (-0.62%) | 11.93 | 11.04 | 231,499 |
| RFIX | 35.32▼ | -0.94 (-2.59%) | 36.09 | 35.14 | 206,219 |
| RFL | 2.16▲ | +0.31 (+16.76%) | 2.20 | 1.85 | 142,246 |
| RFM | 14.4701▼ | -0.0199 (-0.14%) | 14.50 | 14.4701 | 12,568 |
| RFMZ | 13.15▲ | +0.06 (+0.46%) | 13.15 | 13.07 | 112,687 |
| RGC | 5.30▼ | -0.14 (-2.57%) | 5.50 | 5.22 | 153,038 |
| RGCO | 22.02▼ | -0.05 (-0.23%) | 22.12 | 21.57 | 17,856 |
| RGP | 4.34▼ | -0.02 (-0.46%) | 4.49 | 4.325 | 218,007 |
| RGR | 39.07▲ | +1.10 (+2.90%) | 39.10 | 37.985 | 118,514 |
| RGS | 26.7901▲ | +0.2601 (+0.98%) | 26.7901 | 26.5101 | 1,122 |
| RGTX | 13.17▲ | +2.41 (+22.40%) | 13.4195 | 11.0825 | 768,306 |
| RGTZ | 2.78▼ | -0.82 (-22.78%) | 3.49 | 2.72 | 8,210,008 |
| RGYY | 6.4322▼ | -0.0039 (-0.06%) | 6.45 | 6.33 | 7,865 |
| RH | 153.21▼ | -3.20 (-2.05%) | 157.97 | 152.51 | 863,762 |
| RHLD | 127.63▲ | +3.02 (+2.42%) | 129.61 | 122.61 | 183,387 |
| RHP | 128.50▼ | -0.14 (-0.11%) | 129.09 | 127.61 | 425,823 |
| RIET | 9.48▼ | -0.04 (-0.42%) | 9.5308 | 9.46 | 92,213 |
| RIGS | 22.59▲ | +0.0078 (+0.03%) | 22.62 | 22.531 | 16,981 |
| RILY | 7.12▲ | +0.19 (+2.74%) | 7.19 | 7.0438 | 595,882 |
| RIME | 0.3444▲ | +0.0324 (+10.38%) | 0.3549 | 0.30 | 1,318,153 |
| RIOT | 19.83▼ | -1.15 (-5.48%) | 22.20 | 19.56 | 27,244,096 |
| RIOX | 24.80▼ | -3.18 (-11.37%) | 30.865 | 24.17 | 451,029 |
| RITA | 21.7061▲ | +0.0696 (+0.32%) | 23.80 | 21.7061 | 692 |
| RITR | 0.0832▼ | -0.0068 (-7.56%) | 0.093 | 0.08 | 25,089,252 |
| RIV | 11.00▲ | +0.01 (+0.09%) | 11.01 | 10.95 | 96,852 |
| RIVN | 16.97▲ | +0.96 (+6.00%) | 17.15 | 16.06 | 34,973,009 |
| RJMI | 25.105 | +0.00 (+0.00%) | 25.11 | 25.03 | 5,843 |
| RJVI | 24.895▼ | -0.0105 (-0.04%) | 24.90 | 24.895 | 10,840 |
| RKDA | 0.4576▼ | -0.0046 (-1.00%) | 0.4695 | 0.4451 | 40,524 |
| RKLB | 72.57▼ | -0.38 (-0.52%) | 74.94 | 71.45 | 12,459,036 |
| RKLX | 19.68▼ | -0.20 (-1.01%) | 20.9588 | 19.0501 | 1,154,780 |
| RKLZ | 3.48▲ | +0.04 (+1.16%) | 3.575 | 3.255 | 6,047,822 |
| RKNG | 23.2825▲ | +0.1162 (+0.50%) | 23.58 | 23.094 | 3,774 |
| RKTO | 0.7454▼ | -0.0082 (-1.09%) | 0.755 | 0.73 | 530,466 |
| RL | 372.59▲ | +0.07 (+0.02%) | 380.00 | 371.29 | 420,162 |
| RLGT | 8.43▼ | -0.22 (-2.54%) | 8.77 | 8.42 | 79,778 |
| RLJ | 11.50▲ | +0.02 (+0.17%) | 11.565 | 11.33 | 1,979,953 |
| RLMD | 4.63▼ | -0.01 (-0.22%) | 4.76 | 4.54 | 985,172 |
| RLTY | 15.58▼ | -0.02 (-0.13%) | 15.70 | 15.4813 | 46,542 |
| RLX | 1.81 | +0.00 (+0.00%) | 1.84 | 1.79 | 1,864,837 |
| RM | 34.11▲ | +0.78 (+2.34%) | 34.39 | 33.50 | 130,255 |
| RMBS | 91.24▼ | -0.91 (-0.99%) | 92.67 | 89.8008 | 1,041,818 |
| RMCA | 23.94▼ | -0.0355 (-0.15%) | 23.94 | 23.94 | 8 |
| RMHY | 25.0304▲ | +0.0214 (+0.09%) | 25.06 | 24.99 | 5,234 |
| RMI | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.165 | 8,027 |
| RMIX | 17.54▼ | -0.14 (-0.79%) | 18.05 | 17.05 | 222,678 |
| RMM | 14.26▼ | -0.08 (-0.56%) | 14.34 | 14.19 | 48,894 |
| RMMZ | 14.57▼ | -0.04 (-0.27%) | 14.695 | 14.53 | 20,155 |
| RMNY | 24.29▼ | -0.02 (-0.08%) | 24.30 | 24.29 | 20,635 |
| RMOP | 25.02▼ | -0.005 (-0.02%) | 25.04 | 24.96 | 232,135 |
| RMSG | 0.3696▲ | +0.0021 (+0.57%) | 0.3884 | 0.3682 | 61,558 |
| RNAZ | 2.87▼ | -0.10 (-3.37%) | 3.00 | 2.87 | 42,178 |
| RNP | 20.28▼ | -0.07 (-0.34%) | 20.5187 | 20.28 | 89,706 |
| RNRG | 34.6031▲ | +0.1703 (+0.49%) | 34.735 | 34.5957 | 777 |
| RNST | 41.50▼ | -0.33 (-0.79%) | 42.18 | 41.38 | 531,992 |
| RNTX | 0.818▲ | +0.0244 (+3.07%) | 0.855 | 0.7707 | 575,997 |
| RNTY | 49.673▲ | +0.0213 (+0.04%) | 49.75 | 49.54 | 1,648 |
| ROC | 4.09▼ | -0.11 (-2.62%) | 4.365 | 4.06 | 95,340 |
| ROG | 126.55▲ | +0.01 (+0.01%) | 127.34 | 124.62 | 170,336 |
| ROK | 437.08▲ | +5.63 (+1.30%) | 438.25 | 432.76 | 557,982 |
| ROL | 36.91▲ | +0.53 (+1.46%) | 37.206 | 36.40 | 3,037,444 |
| ROLR | 6.10▲ | +0.01 (+0.16%) | 6.27 | 5.94 | 66,930 |
| ROOT | 55.79▼ | -1.62 (-2.82%) | 58.33 | 54.56 | 302,697 |
| RPAY | 4.01▲ | +0.15 (+3.89%) | 4.01 | 3.85 | 285,491 |
| RPGL | 2.30▼ | -0.16 (-6.50%) | 2.54 | 2.19 | 80,691 |
| RPID | 1.68▲ | +0.01 (+0.60%) | 1.705 | 1.635 | 122,652 |
| RQI | 12.38▲ | +0.04 (+0.32%) | 12.4492 | 12.36 | 327,436 |
| RR | 1.70▲ | +0.10 (+6.25%) | 1.73 | 1.61 | 4,919,170 |
| RRR | 61.09 | +0.00 (+0.00%) | 61.83 | 60.51 | 481,000 |
| RRX | 166.15▲ | +0.30 (+0.18%) | 170.78 | 164.50 | 754,327 |
| RSF | 14.465▼ | -0.025 (-0.17%) | 14.4939 | 14.4536 | 6,034 |
| RSI | 25.80▲ | +0.19 (+0.74%) | 25.84 | 24.7736 | 1,632,906 |
| RSPR | 36.75▼ | -0.0806 (-0.22%) | 36.845 | 36.67 | 15,260 |
| RSPU | 76.05▼ | -1.7924 (-2.30%) | 77.94 | 76.01 | 113,421 |
| RSSS | 2.25▲ | +0.05 (+2.27%) | 2.2533 | 2.189 | 8,940 |
| RSVR | 9.89▲ | +0.12 (+1.23%) | 10.0992 | 9.47 | 27,033 |
| RTAC | 10.45 | +0.00 (+0.00%) | 10.49 | 10.44 | 68,909 |
| RTO | 23.65▲ | +0.31 (+1.33%) | 23.745 | 23.58 | 848,307 |
| RTYY | 8.91▼ | -0.2381 (-2.60%) | 9.06 | 8.90 | 17,736 |
| RUBI | 1.76▼ | -0.06 (-3.30%) | 1.877 | 1.7401 | 109,186 |
| RUN | 9.16▼ | -0.20 (-2.14%) | 9.50 | 9.09 | 7,947,824 |
| RVI | 27.03▲ | +0.03 (+0.11%) | 27.25 | 26.85 | 120,115 |
| RVLV | 23.76▼ | -0.39 (-1.61%) | 24.34 | 23.44 | 717,535 |
| RVNL | 27.9826▲ | +3.0198 (+12.10%) | 28.25 | 25.38 | 94,315 |
| RVNU | 24.66▲ | +0.09 (+0.37%) | 24.6657 | 24.55 | 10,968 |
| RVSB | 5.14▲ | +0.02 (+0.39%) | 5.17 | 5.10 | 181,918 |
| RWM | 13.39▼ | -0.11 (-0.81%) | 13.475 | 13.38 | 10,669,108 |
| RWO | 50.52▲ | +0.04 (+0.08%) | 50.68 | 50.3894 | 36,394 |
| RWR | 114.42▼ | -0.05 (-0.04%) | 114.81 | 113.835 | 430,796 |
| RWT | 4.80▲ | +0.05 (+1.05%) | 4.815 | 4.74 | 648,324 |
| RXD | 14.04▼ | -0.3114 (-2.17%) | 14.40 | 13.92 | 15,122 |
| RXO | 22.54▲ | +0.87 (+4.01%) | 22.58 | 21.72 | 1,228,622 |
| RXT | 3.32▲ | +0.07 (+2.15%) | 3.4399 | 3.09 | 8,137,610 |