Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 18.64▼ | -0.01 (-0.05%) | 18.70 | 18.64 | 27,378 |
| HYTR | 20.97▼ | -0.1255 (-0.59%) | 20.975 | 20.96 | 66,367 |
| HYUP | 40.66▼ | -0.108 (-0.26%) | 40.685 | 40.61 | 1,885 |
| HYXF | 45.8427▼ | -0.1012 (-0.22%) | 45.87 | 45.79 | 9,118 |
| IAE | 8.76▲ | +0.08 (+0.92%) | 8.925 | 8.68 | 43,402 |
| IAF | 12.82▼ | -0.015 (-0.12%) | 12.87 | 12.7441 | 15,506 |
| IAI | 184.80▲ | +2.29 (+1.25%) | 184.91 | 182.07 | 47,424 |
| IAK | 142.699▼ | -0.881 (-0.61%) | 143.04 | 141.70 | 43,865 |
| IAPR | 33.7235▼ | -0.1993 (-0.59%) | 33.74 | 33.66 | 9,467 |
| IART | 15.22▲ | +0.12 (+0.79%) | 15.24 | 14.875 | 2,154,653 |
| IAT | 59.58▼ | -0.08 (-0.13%) | 59.74 | 59.15 | 73,858 |
| IAU | 82.23▲ | +0.54 (+0.66%) | 82.63 | 81.63 | 2,667,000 |
| IAUG | 30.4542▼ | -0.1258 (-0.41%) | 30.4542 | 30.40 | 9,990 |
| IAUM | 43.59▲ | +0.28 (+0.65%) | 43.80 | 43.27 | 1,361,581 |
| IBAT | 40.081▼ | -0.329 (-0.81%) | 40.20 | 39.78 | 4,736 |
| IBCA | 24.59▼ | -0.10 (-0.41%) | 24.59 | 24.56 | 82,720 |
| IBCB | 24.15▼ | -0.09 (-0.37%) | 24.15 | 24.125 | 128,839 |
| IBCP | 36.23▲ | +0.01 (+0.03%) | 36.36 | 35.79 | 363,675 |
| IBD | 23.32▼ | -0.032 (-0.14%) | 23.4036 | 23.28 | 48,072 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.2218 | 24.21 | 440,547 |
| IBDS | 24.13▼ | -0.01 (-0.04%) | 24.14 | 24.13 | 445,566 |
| IBDT | 24.995▼ | -0.015 (-0.06%) | 25.01 | 24.99 | 499,957 |
| IBDU | 22.78▼ | -0.035 (-0.15%) | 22.84 | 22.77 | 540,462 |
| IBDV | 21.30▼ | -0.04 (-0.19%) | 21.34 | 21.29 | 565,156 |
| IBDW | 20.26▼ | -0.06 (-0.30%) | 20.31 | 20.25 | 505,164 |
| IBDX | 24.37▼ | -0.07 (-0.29%) | 24.39 | 24.3434 | 268,767 |
| IBDY | 24.88▼ | -0.09 (-0.36%) | 25.04 | 24.8701 | 147,673 |
| IBDZ | 25.091▼ | -0.089 (-0.35%) | 25.17 | 25.0715 | 103,690 |
| IBGA | 23.1272▼ | -0.1629 (-0.70%) | 23.1376 | 23.1205 | 32,734 |
| IBGB | 23.0604▼ | -0.1546 (-0.67%) | 23.10 | 23.06 | 3,365 |
| IBGC | 23.6439▼ | -0.1617 (-0.68%) | 23.6686 | 23.6199 | 3,491 |
| IBGK | 21.97▼ | -0.1484 (-0.67%) | 21.97 | 21.97 | 44 |
| IBGL | 22.5714▼ | -0.1566 (-0.69%) | 22.62 | 22.56 | 748 |
| IBGM | 23.4792▼ | -0.151 (-0.64%) | 23.53 | 23.43 | 15,014 |
| IBIE | 25.65▼ | -0.03 (-0.12%) | 25.6799 | 25.6401 | 51,839 |
| IBIF | 25.47▼ | -0.05 (-0.20%) | 25.51 | 25.47 | 20,513 |
| IBIG | 25.25▼ | -0.08 (-0.32%) | 25.29 | 25.2457 | 54,379 |
| IBIH | 25.17▼ | -0.09 (-0.36%) | 25.208 | 25.16 | 19,275 |
| IBII | 24.755▼ | -0.10 (-0.40%) | 24.80 | 24.755 | 12,160 |
| IBIJ | 24.70▼ | -0.1029 (-0.41%) | 24.745 | 24.6901 | 13,732 |
| IBIK | 24.4688▼ | -0.1262 (-0.51%) | 24.516 | 24.4688 | 18,674 |
| IBIL | 24.225▼ | -0.095 (-0.39%) | 24.26 | 24.21 | 11,619 |
| IBIM | 24.0801▼ | -0.0999 (-0.41%) | 24.15 | 24.08 | 14,512 |
| IBIO | 1.28▲ | +0.03 (+2.40%) | 1.30 | 1.24 | 440,600 |
| IBKR | 90.69▲ | +2.31 (+2.61%) | 91.06 | 88.75 | 6,073,212 |
| IBN | 28.15▼ | -0.03 (-0.11%) | 28.15 | 27.95 | 4,215,427 |
| IBND | 30.45▲ | +0.05 (+0.16%) | 30.45 | 30.29 | 36,000 |
| IBOC | 70.24▼ | -0.28 (-0.40%) | 70.52 | 69.73 | 1,090,765 |
| IBOT | 62.9169▲ | +0.3519 (+0.56%) | 62.9169 | 62.2812 | 7,169 |
| IBP | 197.63▼ | -1.42 (-0.71%) | 199.37 | 195.12 | 806,871 |
| IBRN | 35.19▼ | -1.3627 (-3.73%) | 36.34 | 35.19 | 814 |
| IBTG | 22.87▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 460,381 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 328,847 |
| IBTI | 21.915▼ | -0.02 (-0.09%) | 21.92 | 21.91 | 535,535 |
| IBTJ | 21.275▼ | -0.045 (-0.21%) | 21.29 | 21.27 | 238,501 |
| IBTK | 19.07▼ | -0.06 (-0.31%) | 19.09 | 19.07 | 292,161 |
| IBTL | 19.60▼ | -0.065 (-0.33%) | 19.62 | 19.60 | 151,156 |
| IBTM | 21.955▼ | -0.08 (-0.36%) | 21.98 | 21.955 | 88,303 |
| IBTO | 23.265▼ | -0.09 (-0.39%) | 23.2877 | 23.26 | 49,270 |
| IBTP | 24.415▼ | -0.11 (-0.45%) | 24.45 | 24.4105 | 75,578 |
| IBTQ | 24.06▼ | -0.115 (-0.48%) | 24.09 | 24.05 | 32,036 |
| IBTR | 23.885▼ | -0.1091 (-0.45%) | 23.91 | 23.875 | 42,379 |
| IBUY | 67.59▼ | -0.2299 (-0.34%) | 67.72 | 67.59 | 3,740 |
| ICAP | 27.9414▼ | -0.0749 (-0.27%) | 28.0099 | 27.56 | 48,153 |
| ICCC | 9.95▼ | -0.03 (-0.30%) | 9.99 | 9.68 | 10,036 |
| ICCM | 1.96▼ | -0.03 (-1.51%) | 2.0591 | 1.95 | 80,265 |
| ICHR | 54.80▲ | +1.845 (+3.48%) | 54.87 | 53.23 | 1,467,258 |
| ICLN | 17.56▼ | -0.17 (-0.96%) | 17.84 | 17.43 | 5,306,700 |
| ICON | 1.04▼ | -0.04 (-3.70%) | 1.05 | 0.98 | 28,973 |
| ICOP | 54.5407▼ | -0.1021 (-0.19%) | 54.73 | 53.99 | 61,681 |
| ICU | 3.54▲ | +0.0428 (+1.22%) | 3.68 | 3.43 | 77,702 |
| ICUI | 152.65▼ | -0.26 (-0.17%) | 153.30 | 151.3301 | 381,263 |
| IDA | 131.58▼ | -1.66 (-1.25%) | 132.90 | 131.36 | 1,369,617 |
| IDE | 12.37▼ | -0.005 (-0.04%) | 12.4899 | 12.35 | 34,066 |
| IDEC | 34.8223▼ | -0.2503 (-0.71%) | 34.8223 | 34.8223 | 65 |
| IDEF | 31.80▼ | -0.19 (-0.59%) | 31.99 | 31.57 | 457,109 |
| IDEV | 90.60▼ | -0.79 (-0.86%) | 90.68 | 90.275 | 1,405,667 |
| IDGT | 114.25▼ | -1.03 (-0.89%) | 115.24 | 113.41 | 21,400 |
| IDHQ | 43.79▼ | -0.31 (-0.70%) | 43.90 | 43.62 | 102,700 |
| IDLV | 35.32▼ | -0.45 (-1.26%) | 35.39 | 35.16 | 19,900 |
| IDMO | 61.72▼ | -0.48 (-0.77%) | 61.72 | 61.385 | 244,193 |
| IDN | 2.35▼ | -0.02 (-0.84%) | 2.45 | 2.35 | 712,950 |
| IDR | 28.63▼ | -0.44 (-1.51%) | 29.31 | 28.2641 | 593,678 |
| IDRV | 34.62▼ | -0.65 (-1.84%) | 35.06 | 34.44 | 124,097 |
| IDU | 104.21▼ | -1.41 (-1.33%) | 105.11 | 104.06 | 169,200 |
| IDVO | 42.41▼ | -0.28 (-0.66%) | 42.57 | 42.23 | 275,599 |
| IDVY | 26.5328▼ | -0.2968 (-1.11%) | 26.55 | 26.44 | 1,690 |
| IDXX | 511.65▲ | +5.17 (+1.02%) | 516.43 | 505.21 | 1,115,424 |
| IE | 9.51▲ | +0.03 (+0.32%) | 9.661 | 9.335 | 4,539,031 |
| IEF | 90.80▼ | -0.45 (-0.49%) | 90.94 | 90.79 | 6,721,300 |
| IEI | 114.24▼ | -0.37 (-0.32%) | 114.35 | 114.23 | 1,160,700 |
| IESC | 322.16▲ | +5.00 (+1.58%) | 326.4725 | 317.24 | 673,179 |
| IEUR | 74.98▼ | -0.60 (-0.79%) | 75.02 | 74.65 | 10,549,036 |
| IEUS | 71.33▼ | -0.445 (-0.62%) | 71.43 | 71.20 | 2,000 |
| IEV | 72.42▼ | -0.61 (-0.84%) | 72.52 | 72.13 | 210,100 |
| IEX | 223.72▲ | +1.83 (+0.82%) | 223.87 | 220.935 | 824,308 |
| IEZ | 28.06▼ | -0.14 (-0.50%) | 28.16 | 27.94 | 137,100 |
| IFBD | 0.9599▼ | -0.0301 (-3.04%) | 0.9599 | 0.9202 | 2,411 |
| IFEB | 31.6541▼ | -0.2189 (-0.69%) | 31.66 | 31.63 | 16,157 |
| IFGL | 21.22▼ | -0.2375 (-1.11%) | 21.27 | 21.085 | 35,331 |