Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODTX | 16.83▲ | +1.27 (+8.16%) | 17.035 | 15.50 | 165,693 |
| ODV | 2.48▲ | +0.10 (+4.20%) | 2.48 | 2.405 | 1,676,601 |
| ODYS | 4.31▼ | -0.24 (-5.27%) | 4.55 | 4.31 | 14,730 |
| OEC | 5.34▼ | -0.18 (-3.26%) | 5.51 | 5.21 | 1,025,364 |
| OFAL | 0.1708▲ | +0.0028 (+1.67%) | 0.1786 | 0.1678 | 357,820 |
| OFLX | 29.15▼ | -0.11 (-0.38%) | 29.60 | 29.08 | 37,263 |
| OGC | 24.93▲ | +0.66 (+2.72%) | 25.17 | 24.53 | 180,960 |
| OGEN | 0.5764▼ | -0.015 (-2.54%) | 0.59 | 0.5682 | 15,461 |
| OGI | 0.9809▲ | +0.0089 (+0.92%) | 0.9994 | 0.97 | 218,694 |
| OGS | 78.83▲ | +0.60 (+0.77%) | 79.70 | 77.85 | 1,132,996 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| OIH | 374.50▼ | -3.33 (-0.88%) | 377.18 | 372.50 | 419,146 |
| OILT | 27.7016▼ | -0.5944 (-2.10%) | 27.8102 | 27.7016 | 1,579 |
| OIO | 2.22▲ | +0.06 (+2.78%) | 2.30 | 2.17 | 7,405 |
| OIS | 8.23▼ | -0.14 (-1.67%) | 8.29 | 8.052 | 377,280 |
| OKLL | 4.27▲ | +0.32 (+8.10%) | 4.43 | 3.95 | 10,474,016 |
| OKLO | 49.27▲ | +1.99 (+4.21%) | 50.23 | 47.29 | 7,228,058 |
| OLB | 0.3353▼ | -0.0118 (-3.40%) | 0.3471 | 0.3346 | 60,645 |
| OLED | 80.15▲ | +0.47 (+0.59%) | 81.77 | 78.99 | 626,488 |
| OLLI | 63.72▲ | +1.84 (+2.97%) | 64.265 | 60.29 | 4,462,454 |
| OLN | 20.19▼ | -0.81 (-3.86%) | 21.15 | 19.90 | 2,388,762 |
| OLOX | 5.76▲ | +0.35 (+6.47%) | 5.76 | 5.20 | 19,493 |
| OMER | 10.27▲ | +0.03 (+0.29%) | 10.59 | 10.17 | 846,764 |
| OMEX | 0.7084▲ | +0.0352 (+5.23%) | 0.7316 | 0.6784 | 507,406 |
| OMH | 0.3799▲ | +0.0299 (+8.54%) | 0.392 | 0.34 | 2,249,713 |
| OMSE | 4.29▲ | +0.13 (+3.12%) | 4.5499 | 4.15 | 41,892 |
| ON | 97.87▲ | +4.08 (+4.35%) | 102.64 | 97.68 | 12,881,078 |
| ONCO | 0.985▲ | +0.0273 (+2.85%) | 0.99 | 0.9293 | 122,371 |
| ONCY | 0.92▲ | +0.1277 (+16.12%) | 0.97 | 0.80 | 2,095,450 |
| ONDG | 2.81▲ | +0.10 (+3.69%) | 2.9489 | 2.67 | 1,975,036 |
| ONDS | 7.65▲ | +0.13 (+1.73%) | 7.88 | 7.47 | 82,679,311 |
| ONEG | 1.16▲ | +0.02 (+1.75%) | 1.23 | 1.12 | 119,897 |
| ONEW | 10.95▲ | +0.23 (+2.15%) | 11.30 | 10.69 | 81,632 |
| ONFO | 0.2399▼ | -0.0406 (-14.47%) | 0.2518 | 0.2127 | 10,011,894 |
| ONL | 2.78▼ | -0.01 (-0.36%) | 2.83 | 2.77 | 155,257 |
| ONMD | 0.7584▲ | +0.0618 (+8.87%) | 0.77 | 0.6851 | 205,074 |
| ONON | 36.77▲ | +0.39 (+1.07%) | 37.36 | 35.67 | 2,972,786 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 3,193 |
| OPAD | 5.09▲ | +0.08 (+1.60%) | 5.35 | 5.01 | 48,753 |
| OPCH | 21.67▲ | +0.20 (+0.93%) | 21.705 | 20.99 | 2,015,287 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.18 | 100.15 | 4,228 |
| OPPE | 56.39▲ | +0.08 (+0.14%) | 56.47 | 56.215 | 29,213 |
| OPPJ | 57.5355▲ | +0.5755 (+1.01%) | 57.7699 | 57.34 | 21,679 |
| OPTT | 0.255▲ | +0.005 (+2.00%) | 0.2578 | 0.2475 | 1,764,883 |
| OPTX | 8.50▼ | -0.69 (-7.51%) | 9.50 | 8.26 | 579,242 |
| OR | 29.75▲ | +0.52 (+1.78%) | 30.205 | 29.345 | 889,981 |
| ORA | 110.37▼ | -0.77 (-0.69%) | 112.58 | 110.34 | 646,341 |
| ORBS | 0.692▲ | +0.0405 (+6.22%) | 0.70 | 0.652 | 10,743,695 |
| ORBX | 48.42▼ | -0.32 (-0.66%) | 49.32 | 47.88 | 26,162 |
| ORCL | 144.22▲ | +3.73 (+2.65%) | 149.07 | 140.94 | 31,592,040 |
| ORCU | 7.98▲ | +0.39 (+5.14%) | 8.49 | 7.61 | 5,475,473 |
| ORCX | 22.30▲ | +1.09 (+5.14%) | 23.735 | 21.30 | 5,239,437 |
| ORGN | 0.95 | +0.00 (+0.00%) | 0.95 | 0.95 | 0 |
| ORIO | 0.8157▼ | -0.0125 (-1.51%) | 0.8328 | 0.8156 | 9,569 |
| ORKT | 1.05▲ | +0.02 (+1.94%) | 1.118 | 1.02 | 29,474 |
| ORLA | 9.75▲ | +0.30 (+3.17%) | 9.7895 | 9.572 | 2,078,238 |
| ORLG | 10.8775▲ | +0.0446 (+0.41%) | 10.8775 | 10.56 | 2,489 |
| ORLY | 85.12▲ | +0.14 (+0.16%) | 85.38 | 83.91 | 7,643,148 |
| OSEA | 30.05▲ | +0.13 (+0.43%) | 30.08 | 29.8701 | 57,222 |
| OSIS | 216.65▼ | -0.77 (-0.35%) | 217.98 | 213.10 | 154,930 |
| OSRH | 0.329▲ | +0.0213 (+6.92%) | 0.3295 | 0.31 | 180,821 |
| OSS | 14.54▲ | +0.20 (+1.39%) | 14.93 | 14.36 | 797,757 |
| OSTX | 1.72▲ | +0.26 (+17.81%) | 1.73 | 1.50 | 1,339,441 |
| OTF | 10.19▲ | +0.04 (+0.39%) | 10.23 | 10.08 | 2,311,405 |
| OTGL | 10.55▲ | +0.06 (+0.57%) | 10.62 | 10.39 | 1,602 |
| OUNZ | 39.65▲ | +0.46 (+1.17%) | 39.765 | 39.555 | 714,225 |
| OVBC | 42.15▲ | +0.56 (+1.35%) | 42.15 | 41.36 | 22,570 |
| OVLY | 33.47▲ | +0.40 (+1.21%) | 33.50 | 32.95 | 18,352 |
| OVV | 55.05▼ | -1.30 (-2.31%) | 55.9751 | 54.82 | 1,483,835 |
| OWL | 9.30▲ | +0.06 (+0.65%) | 9.415 | 9.17 | 12,592,497 |
| OWLS | 5.67▲ | +0.05 (+0.89%) | 5.67 | 5.595 | 5,097 |
| OWNB | 17.9599▲ | +0.3709 (+2.11%) | 18.15 | 17.9599 | 870 |
| OWNS | 17.17▲ | +0.015 (+0.09%) | 17.22 | 17.17 | 7,272 |
| OXLC | 9.07▼ | -0.01 (-0.11%) | 9.13 | 8.9701 | 443,581 |
| OXM | 36.99▲ | +1.50 (+4.23%) | 37.35 | 35.119 | 280,592 |
| OXSQ | 1.48▲ | +0.01 (+0.68%) | 1.51 | 1.4598 | 1,461,919 |
| OXY | 52.30▼ | -1.29 (-2.41%) | 52.94 | 52.05 | 6,876,851 |
| PAAA | 51.33▼ | -0.01 (-0.02%) | 51.35 | 51.32 | 1,065,476 |
| PAAS | 44.12▲ | +1.52 (+3.57%) | 44.30 | 42.855 | 3,433,655 |
| PAB | 41.907▲ | +0.032 (+0.08%) | 41.907 | 41.907 | 300 |
| PACK | 6.48▲ | +0.30 (+4.85%) | 6.495 | 6.26 | 229,233 |
| PAGS | 9.00▲ | +0.23 (+2.62%) | 9.05 | 8.65 | 2,348,864 |
| PAHC | 32.38▼ | -0.06 (-0.18%) | 33.232 | 32.32 | 172,773 |
| PAL | 6.665▲ | +0.235 (+3.65%) | 6.79 | 6.51 | 170,728 |
| PALD | 11.7698▼ | -0.6629 (-5.33%) | 12.45 | 11.764 | 29,449 |
| PALL | 22.70▲ | +0.54 (+2.44%) | 22.8744 | 22.64 | 454,101 |
| PAM | 81.21▼ | -1.25 (-1.52%) | 82.835 | 80.71 | 96,625 |
| PANL | 6.74▼ | -0.16 (-2.32%) | 6.94 | 6.68 | 368,634 |
| PAPL | 0.9502▲ | +0.0249 (+2.69%) | 1.02 | 0.925 | 109,974 |
| PASG | 4.71▼ | -0.11 (-2.28%) | 4.725 | 4.59 | 18,783 |
| PASW | 0.1523▲ | +0.0007 (+0.46%) | 0.159 | 0.1501 | 57,744 |
| PATK | 83.67▲ | +0.59 (+0.71%) | 85.23 | 83.08 | 707,839 |
| PAVM | 5.55▲ | +0.175 (+3.26%) | 5.66 | 5.34 | 11,668 |
| PAVS | 5.73▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 55,866 |
| PAX | 11.06▲ | +0.06 (+0.55%) | 11.215 | 10.965 | 819,045 |
| PAYP | 15.63▲ | +0.73 (+4.90%) | 15.83 | 14.97 | 669,385 |
| PBD | 18.6247▲ | +0.0947 (+0.51%) | 18.70 | 18.55 | 22,398 |
| PBDC | 26.24▼ | -0.0391 (-0.15%) | 26.37 | 26.17 | 80,661 |
| PBJ | 47.94▼ | -0.08 (-0.17%) | 48.00 | 47.705 | 12,965 |
| PBM | 2.93▲ | +0.03 (+1.03%) | 3.08 | 2.91 | 21,553 |