Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIM | 9.215▲ | +0.0137 (+0.15%) | 9.23 | 9.19 | 5,992 |
| NIO | 5.18▼ | -0.10 (-1.89%) | 5.3085 | 5.15 | 24,810,524 |
| NIOG | 13.55▼ | -0.7314 (-5.12%) | 14.32 | 13.55 | 23,817 |
| NIPG | 0.4777▲ | +0.0597 (+14.28%) | 0.51 | 0.3938 | 285,007 |
| NIQ | 8.35▲ | +0.03 (+0.36%) | 8.53 | 8.11 | 916,199 |
| NIU | 2.26▼ | -0.08 (-3.42%) | 2.34 | 2.21 | 439,220 |
| NIVF | 0.5365▲ | +0.0445 (+9.04%) | 0.6491 | 0.4761 | 1,405,473 |
| NJNK | 19.995▼ | -0.045 (-0.22%) | 20.00 | 19.99 | 5,132 |
| NJR | 55.33▲ | +0.39 (+0.71%) | 55.94 | 54.82 | 551,071 |
| NKE | 43.96▼ | -0.69 (-1.55%) | 44.5799 | 43.31 | 12,571,038 |
| NKLR | 4.93▼ | -0.19 (-3.71%) | 5.22 | 4.905 | 303,841 |
| NKSH | 36.15▲ | +0.45 (+1.26%) | 36.78 | 35.34 | 36,893 |
| NKTR | 56.78▲ | +0.55 (+0.98%) | 58.47 | 55.31 | 873,064 |
| NKTX | 2.46▲ | +0.01 (+0.41%) | 2.505 | 2.335 | 513,111 |
| NL | 6.01▲ | +0.04 (+0.67%) | 6.11 | 5.97 | 27,667 |
| NLOP | 11.80▼ | -0.08 (-0.67%) | 12.09 | 11.80 | 95,505 |
| NLR | 115.52▼ | -4.03 (-3.37%) | 120.00 | 115.20 | 793,858 |
| NLY | 21.41▼ | -0.30 (-1.38%) | 21.7088 | 21.395 | 5,194,377 |
| NMAI | 13.51▼ | -0.03 (-0.22%) | 13.77 | 13.482 | 87,941 |
| NMBL | 20.1949▼ | -0.1151 (-0.57%) | 20.1949 | 20.1949 | 0 |
| NMCO | 10.73▲ | +0.02 (+0.19%) | 10.76 | 10.6501 | 145,504 |
| NMFC | 7.95▲ | +0.06 (+0.76%) | 8.09 | 7.905 | 467,397 |
| NMG | 1.37▼ | -0.06 (-4.20%) | 1.45 | 1.37 | 957,594 |
| NMIH | 37.04▲ | +0.39 (+1.06%) | 37.365 | 36.79 | 503,089 |
| NMRA | 1.60▼ | -0.05 (-3.03%) | 1.665 | 1.57 | 666,641 |
| NMRK | 14.98▼ | -0.21 (-1.38%) | 15.29 | 14.98 | 1,062,958 |
| NMTC | 3.32▼ | -0.07 (-2.06%) | 3.47 | 3.25 | 26,459 |
| NNDM | 1.52▲ | +0.03 (+2.01%) | 1.58 | 1.45 | 2,746,896 |
| NNE | 22.115▼ | -1.825 (-7.62%) | 24.3284 | 21.9501 | 2,939,559 |
| NNI | 130.72▲ | +1.82 (+1.41%) | 131.80 | 129.665 | 162,064 |
| NNNN | 16.43▲ | +0.27 (+1.67%) | 17.25 | 16.10 | 20,139 |
| NNOX | 1.62▼ | -0.05 (-2.99%) | 1.76 | 1.60 | 1,409,628 |
| NOA | 13.29▼ | -0.70 (-5.00%) | 13.91 | 13.26 | 102,586 |
| NOAH | 10.10▲ | +0.03 (+0.30%) | 10.32 | 10.06 | 49,778 |
| NOC | 542.14▼ | -6.53 (-1.19%) | 552.92 | 541.00 | 750,761 |
| NOG | 21.35▲ | +0.61 (+2.94%) | 21.75 | 20.77 | 2,065,288 |
| NOMA | 3.39▲ | +0.02 (+0.59%) | 3.43 | 3.24 | 3,638 |
| NORW | 36.68▼ | -0.15 (-0.41%) | 37.185 | 36.64 | 640,127 |
| NOTV | 0.0799▼ | -0.0151 (-15.89%) | 0.098 | 0.0798 | 17,274,943 |
| NP | 26.95▲ | +1.80 (+7.16%) | 27.14 | 25.285 | 712,846 |
| NPCE | 15.71▼ | -0.25 (-1.57%) | 16.4299 | 15.65 | 85,292 |
| NPCT | 9.92 | +0.00 (+0.00%) | 9.94 | 9.85 | 83,851 |
| NPFD | 18.76▲ | +0.02 (+0.11%) | 18.8099 | 18.6615 | 19,475 |
| NPFI | 25.955▼ | -0.005 (-0.02%) | 25.99 | 25.93 | 22,379 |
| NPK | 129.04▼ | -1.98 (-1.51%) | 132.30 | 128.955 | 145,077 |
| NPKI | 14.60▼ | -0.20 (-1.35%) | 15.01 | 14.48 | 530,338 |
| NPWR | 1.67▼ | -0.01 (-0.60%) | 1.7281 | 1.64 | 662,651 |
| NRDS | 8.40▲ | +0.20 (+2.44%) | 8.48 | 8.135 | 656,619 |
| NRDY | 0.899▲ | +0.013 (+1.47%) | 0.92 | 0.8307 | 1,392,492 |
| NRES | 32.1559▼ | -0.4739 (-1.45%) | 32.1559 | 32.1559 | 31 |
| NRG | 120.65▼ | -9.31 (-7.16%) | 128.09 | 120.1101 | 3,362,790 |
| NRIX | 15.30▼ | -0.34 (-2.17%) | 16.115 | 15.17 | 2,530,310 |
| NRO | 2.99▼ | -0.01 (-0.33%) | 3.02 | 2.985 | 104,701 |
| NRSN | 0.7313▼ | -0.0287 (-3.78%) | 0.7937 | 0.721 | 133,495 |
| NRXS | 6.80 | +0.00 (+0.00%) | 6.91 | 6.65 | 61,804 |
| NSC | 308.93▼ | -3.39 (-1.09%) | 313.92 | 308.50 | 493,563 |
| NSCI | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 77,764 |
| NSI | 36.8091▼ | -0.6596 (-1.76%) | 37.43 | 36.8091 | 1,159 |
| NSPR | 0.7754▲ | +0.01 (+1.31%) | 0.8079 | 0.7504 | 181,988 |
| NSSC | 35.23▲ | +0.09 (+0.26%) | 35.605 | 34.73 | 304,778 |
| NTGR | 23.92▼ | -0.23 (-0.95%) | 24.80 | 23.90 | 318,433 |
| NTHI | 4.55▲ | +0.13 (+2.94%) | 4.85 | 4.29 | 42,275 |
| NTIC | 7.97▼ | -0.04 (-0.50%) | 8.074 | 7.95 | 11,051 |
| NTLA | 12.20▼ | -0.69 (-5.35%) | 13.13 | 12.19 | 3,933,971 |
| NTR | 65.03▼ | -1.32 (-1.99%) | 65.89 | 64.83 | 2,606,196 |
| NTRB | 3.41▼ | -0.12 (-3.40%) | 3.53 | 3.41 | 17,752 |
| NTRP | 2.24▼ | -0.04 (-1.75%) | 2.38 | 2.24 | 20,149 |
| NTSK | 8.47▼ | -0.53 (-5.89%) | 8.905 | 8.45 | 5,388,956 |
| NTST | 20.39▲ | +0.10 (+0.49%) | 20.65 | 20.31 | 1,058,141 |
| NTZ | 2.22▼ | -0.06 (-2.63%) | 2.40 | 2.22 | 2,796 |
| NU | 11.62▼ | -0.26 (-2.19%) | 12.09 | 11.61 | 39,972,151 |
| NUAG | 20.865▼ | -0.025 (-0.12%) | 20.89 | 20.8601 | 4,435 |
| NUBD | 21.985▼ | -0.01 (-0.05%) | 22.0176 | 21.97 | 18,727 |
| NUCL | 9.13▼ | -0.27 (-2.87%) | 9.73 | 8.96 | 186,265 |
| NUG | 6.8401▼ | -0.2918 (-4.09%) | 7.36 | 6.8401 | 2,538 |
| NUGT | 114.44▼ | -12.19 (-9.63%) | 124.3575 | 113.88 | 773,156 |
| NUGY | 14.332▼ | -0.1479 (-1.02%) | 14.4501 | 14.332 | 5,810 |
| NUHY | 21.24▼ | -0.04 (-0.19%) | 21.26 | 21.24 | 3,864 |
| NUKX | 36.54▼ | -1.9134 (-4.98%) | 38.37 | 36.5017 | 7,657 |
| NUKZ | 64.68▼ | -2.42 (-3.61%) | 66.9989 | 64.4501 | 127,823 |
| NUS | 5.43▼ | -0.01 (-0.18%) | 5.56 | 5.42 | 524,119 |
| NUSA | 23.10▲ | +0.01 (+0.04%) | 23.13 | 23.09 | 5,184 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.21 | 191 |
| NUV | 9.13▲ | +0.07 (+0.77%) | 9.16 | 9.09 | 672,330 |
| NUW | 14.14▲ | +0.02 (+0.14%) | 14.21 | 14.10 | 52,824 |
| NUWE | 0.152▲ | +0.0068 (+4.68%) | 0.1658 | 0.1433 | 6,184,894 |
| NVD | 5.28▲ | +0.39 (+7.98%) | 5.29 | 4.95 | 64,304,965 |
| NVDA | 200.42▼ | -7.77 (-3.73%) | 207.22 | 199.92 | 161,746,587 |
| NVDB | 28.9173▼ | -2.1227 (-6.84%) | 30.45 | 28.9173 | 20,511 |
| NVDD | 34.39▲ | +1.25 (+3.77%) | 34.4099 | 33.2804 | 173,576 |
| NVDG | 17.4635▼ | -1.2765 (-6.81%) | 18.59 | 17.29 | 218,615 |
| NVDL | 91.22▼ | -7.37 (-7.48%) | 97.6699 | 90.80 | 4,982,695 |
| NVDS | 22.93▲ | +1.26 (+5.81%) | 22.97 | 21.86 | 282,181 |
| NVDU | 121.50▼ | -9.90 (-7.53%) | 130.22 | 121.195 | 425,896 |
| NVDY | 12.74▼ | -0.42 (-3.19%) | 13.12 | 12.71 | 2,520,894 |
| NVIR | 38.8392▲ | +0.0233 (+0.06%) | 39.3701 | 38.8392 | 682 |
| NVNI | 0.913▼ | -0.0869 (-8.69%) | 1.16 | 0.854 | 23,984,590 |
| NVNO | 10.2699▲ | +0.2699 (+2.70%) | 10.2699 | 10.00 | 4,696 |
| NVO | 42.81▲ | +0.62 (+1.47%) | 44.03 | 41.66 | 16,507,133 |
| NVOX | 13.02▲ | +0.38 (+3.01%) | 13.72 | 12.30 | 829,440 |