Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIG | 23.84▼ | -0.09 (-0.38%) | 23.89 | 23.82 | 36,567 |
| PFIX | 46.46▲ | +1.80 (+4.03%) | 46.46 | 45.11 | 146,894 |
| PFLD | 19.60▼ | -0.02 (-0.10%) | 19.6599 | 19.595 | 56,495 |
| PFLT | 7.19▼ | -0.11 (-1.51%) | 7.44 | 7.185 | 1,229,594 |
| PFSA | 2.81▼ | -0.04 (-1.40%) | 3.01 | 2.68 | 235,678 |
| PFSI | 81.11▼ | -2.64 (-3.15%) | 82.82 | 80.195 | 602,508 |
| PFXF | 17.76▼ | -0.18 (-1.00%) | 17.9559 | 17.73 | 968,836 |
| PGF | 13.76▼ | -0.03 (-0.22%) | 13.82 | 13.74 | 173,876 |
| PGHY | 19.7801▲ | +0.0001 (+0.00%) | 19.8487 | 19.75 | 29,385 |
| PGJ | 23.07▼ | -0.18 (-0.77%) | 23.50 | 23.0202 | 10,018 |
| PGP | 8.63▼ | -0.04 (-0.46%) | 8.67 | 8.6102 | 50,606 |
| PGRO | 46.4798▼ | -0.5532 (-1.18%) | 46.61 | 46.245 | 7,089 |
| PGX | 10.88▼ | -0.04 (-0.37%) | 10.93 | 10.87 | 3,259,726 |
| PHDG | 40.93▼ | -0.281 (-0.68%) | 41.26 | 40.93 | 2,332 |
| PHGE | 0.301▼ | -0.001 (-0.33%) | 0.33 | 0.2815 | 465,547 |
| PHI | 18.19▲ | +0.07 (+0.39%) | 18.47 | 18.085 | 516,345 |
| PHIO | 1.01▲ | +0.02 (+2.02%) | 1.02 | 0.98 | 154,313 |
| PHYL | 34.94▼ | -0.065 (-0.19%) | 34.99 | 34.925 | 93,447 |
| PHYS | 31.01▼ | -0.40 (-1.27%) | 31.53 | 30.825 | 3,209,944 |
| PICB | 23.05▼ | -0.14 (-0.60%) | 23.16 | 23.025 | 68,546 |
| PID | 22.6064▲ | +0.1064 (+0.47%) | 22.775 | 22.55 | 621,107 |
| PIFI | 93.27▼ | -0.28 (-0.30%) | 93.35 | 93.27 | 897 |
| PII | 64.18▼ | -0.15 (-0.23%) | 65.86 | 63.3758 | 824,644 |
| PIPR | 75.08▲ | +2.14 (+2.93%) | 75.75 | 72.34 | 810,923 |
| PIZ | 53.61▼ | -1.5147 (-2.75%) | 54.14 | 53.30 | 33,155 |
| PKX | 51.25▼ | -0.71 (-1.37%) | 51.61 | 50.47 | 341,344 |
| PL | 28.66▼ | -2.20 (-7.13%) | 30.175 | 28.54 | 5,391,361 |
| PLAB | 27.55▼ | -1.65 (-5.65%) | 28.61 | 27.20 | 1,691,033 |
| PLAY | 10.73▲ | +0.38 (+3.67%) | 10.77 | 10.33 | 965,736 |
| PLBY | 1.18▼ | -0.03 (-2.48%) | 1.2343 | 1.175 | 786,254 |
| PLCE | 3.26▲ | +0.06 (+1.87%) | 3.34 | 3.135 | 349,258 |
| PLD | 143.61▲ | +3.41 (+2.43%) | 143.86 | 140.405 | 3,481,904 |
| PLG | 1.32▼ | -0.09 (-6.38%) | 1.41 | 1.298 | 1,154,939 |
| PLNT | 52.30▼ | -0.12 (-0.23%) | 53.54 | 52.045 | 1,222,052 |
| PLRX | 1.17▲ | +0.02 (+1.74%) | 1.18 | 1.15 | 283,782 |
| PLTA | 12.71▲ | +0.36 (+2.91%) | 13.51 | 12.25 | 136,251 |
| PLTG | 11.84▲ | +0.33 (+2.87%) | 12.60 | 11.36 | 661,598 |
| PLTM | 15.74▲ | +0.02 (+0.13%) | 15.93 | 15.64 | 69,012 |
| PLTR | 134.37▲ | +1.83 (+1.38%) | 138.90 | 131.46 | 52,334,140 |
| PLTU | 33.16▲ | +0.92 (+2.85%) | 35.33 | 31.75 | 5,532,470 |
| PLTY | 31.52▲ | +0.34 (+1.09%) | 32.50 | 31.01 | 119,793 |
| PLUG | 2.48▼ | -0.16 (-6.06%) | 2.65 | 2.42 | 66,834,863 |
| PLUL | 11.1574▼ | -1.6385 (-12.80%) | 12.81 | 10.7101 | 133,474 |
| PLUR | 2.07▼ | -0.11 (-5.05%) | 2.24 | 2.07 | 5,175 |
| PLUS | 83.83▲ | +0.50 (+0.60%) | 84.59 | 82.665 | 191,991 |
| PLUT | 3.00▲ | +0.0099 (+0.33%) | 3.00 | 3.00 | 1,237 |
| PLYX | 2.53▼ | -0.12 (-4.53%) | 2.82 | 2.50 | 87,825 |
| PLYY | 8.87▲ | +0.03 (+0.34%) | 8.89 | 8.85 | 12,780 |
| PMAX | 1.69▼ | -0.19 (-10.11%) | 1.869 | 1.61 | 501,117 |
| PMBS | 49.065▼ | -0.22 (-0.45%) | 49.29 | 49.04 | 106,262 |
| PMCB | 0.711▼ | -0.019 (-2.60%) | 0.7449 | 0.711 | 108,556 |
| PMEC | 0.6478▲ | +0.0178 (+2.83%) | 0.6478 | 0.571 | 7,456 |
| PMI | 0.1681▼ | -0.0069 (-3.94%) | 0.17 | 0.1619 | 1,333,043 |
| PN | 3.81▼ | -0.08 (-2.06%) | 3.84 | 3.80 | 8,673 |
| PNNT | 3.37▼ | -0.06 (-1.75%) | 3.49 | 3.36 | 839,606 |
| PNQI | 48.0095▲ | +0.4193 (+0.88%) | 48.36 | 47.972 | 25,291 |
| PNRG | 180.31▲ | +5.385 (+3.08%) | 180.56 | 174.30 | 46,080 |
| POAS | 0.3201▲ | +0.0527 (+19.71%) | 0.3405 | 0.2706 | 912,309 |
| POCI | 4.86▼ | -0.10 (-2.02%) | 5.12 | 4.76 | 54,903 |
| POET | 8.27▼ | -0.68 (-7.60%) | 8.7755 | 8.059 | 12,489,328 |
| POLA | 1.64▼ | -0.09 (-5.20%) | 1.711 | 1.64 | 36,299 |
| POM | 1.52▲ | +0.07 (+4.83%) | 1.52 | 1.41 | 5,816 |
| PONY | 6.58▼ | -0.42 (-6.00%) | 6.92 | 6.57 | 3,317,710 |
| POST | 88.77▲ | +0.27 (+0.31%) | 91.59 | 88.29 | 1,051,345 |
| POW | 27.65▼ | -1.39 (-4.79%) | 28.60 | 27.30 | 62,880 |
| POWI | 66.835▼ | -6.225 (-8.52%) | 69.555 | 65.4501 | 1,107,526 |
| POWL | 234.05▼ | -14.00 (-5.64%) | 238.00 | 226.01 | 923,410 |
| POWR | 27.00▼ | -0.39 (-1.42%) | 27.273 | 26.835 | 249,311 |
| PPBT | 1.59▼ | -0.14 (-8.09%) | 1.6932 | 1.56 | 17,740 |
| PPC | 28.77▲ | +0.12 (+0.42%) | 29.61 | 28.61 | 1,093,060 |
| PPCB | 1.82▼ | -0.06 (-3.19%) | 1.95 | 1.5726 | 4,707,841 |
| PPHC | 7.87▼ | -0.41 (-4.95%) | 8.27 | 7.85 | 103,714 |
| PPI | 21.0239▼ | -0.216 (-1.02%) | 21.12 | 20.97 | 60,226 |
| PPIH | 25.08▼ | -0.49 (-1.92%) | 25.41 | 24.67 | 125,372 |
| PPLT | 14.84▲ | +0.01 (+0.07%) | 15.0551 | 14.7534 | 2,308,795 |
| PPSI | 3.57▼ | -0.18 (-4.80%) | 3.76 | 3.52 | 97,409 |
| PPT | 3.46 | +0.00 (+0.00%) | 3.47 | 3.45 | 73,426 |
| PPTA | 19.99▼ | -1.15 (-5.44%) | 20.99 | 19.7012 | 1,081,516 |
| PQJL | 30.49▼ | -0.3798 (-1.23%) | 30.53 | 30.485 | 7,140 |
| PR | 19.09▲ | +0.90 (+4.95%) | 19.215 | 18.26 | 11,380,672 |
| PRAB | 24.915▼ | -0.02 (-0.08%) | 24.96 | 24.87 | 3,717 |
| PRAE | 39.5609▼ | -0.0909 (-0.23%) | 39.5609 | 39.52 | 594 |
| PRAY | 35.2613▼ | -0.3385 (-0.95%) | 35.69 | 35.16 | 3,455 |
| PRCT | 21.03▼ | -0.18 (-0.85%) | 21.72 | 20.26 | 1,448,933 |
| PRE | 16.79▼ | -0.70 (-4.00%) | 17.67 | 16.2559 | 156,304 |
| PRFX | 1.34▼ | -0.05 (-3.60%) | 1.40 | 1.33 | 108,263 |
| PRGO | 11.19▲ | +0.10 (+0.90%) | 11.5899 | 11.055 | 3,753,216 |
| PRIM | 86.97▼ | -3.23 (-3.58%) | 89.00 | 84.68 | 1,451,069 |
| PRIV | 25.03▼ | -0.10 (-0.40%) | 25.07 | 25.01 | 13,664 |
| PROP | 0.8015▲ | +0.0151 (+1.92%) | 0.8226 | 0.7697 | 1,635,334 |
| PRPL | 0.3405▼ | -0.0181 (-5.05%) | 0.3687 | 0.30 | 378,788 |
| PRSD | 24.895▼ | -0.0838 (-0.34%) | 24.919 | 24.83 | 13,606 |
| PRSO | 0.753▼ | -0.047 (-5.88%) | 0.80 | 0.7338 | 607,204 |
| PRTS | 6.14▼ | -0.03 (-0.49%) | 6.33 | 6.12 | 10,145 |
| PRXG | 38.8495▼ | -0.3348 (-0.85%) | 38.8495 | 38.78 | 267 |
| PRZO | 0.5146▼ | -0.0187 (-3.51%) | 0.57 | 0.4952 | 421,269 |
| PS | 32.97▼ | -2.41 (-6.81%) | 35.70 | 32.97 | 218,436 |
| PSBD | 10.41▼ | -0.10 (-0.95%) | 10.63 | 10.3801 | 200,795 |
| PSCE | 54.6167▲ | +1.362 (+2.56%) | 54.85 | 53.63 | 27,996 |
| PSCM | 99.1047▼ | -1.8864 (-1.87%) | 99.1047 | 98.80 | 1,182 |