Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCF | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 34,251 |
| MYCG | 24.8954▲ | +0.002 (+0.01%) | 24.8998 | 24.89 | 30,483 |
| MYCH | 24.7497▲ | +0.0047 (+0.02%) | 24.77 | 24.74 | 115,757 |
| MYCI | 24.5456▲ | +0.0239 (+0.10%) | 24.5498 | 24.5456 | 349 |
| MYCJ | 24.315▲ | +0.025 (+0.10%) | 24.3395 | 24.315 | 6,390 |
| MYCK | 24.36▲ | +0.0295 (+0.12%) | 24.3891 | 24.35 | 4,671 |
| MYCL | 24.1553▲ | +0.0253 (+0.10%) | 24.20 | 24.1553 | 1,064 |
| MYCM | 24.08▲ | +0.0296 (+0.12%) | 24.12 | 24.08 | 1,076 |
| MYCN | 23.87▲ | +0.0284 (+0.12%) | 23.87 | 23.87 | 36 |
| MYCO | 23.835▲ | +0.0834 (+0.35%) | 23.835 | 23.835 | 9 |
| MYE | 30.96▲ | +0.11 (+0.36%) | 31.40 | 30.30 | 347,408 |
| MYFW | 31.43▲ | +0.41 (+1.32%) | 31.57 | 31.05 | 29,965 |
| MYGN | 3.23 | +0.00 (+0.00%) | 3.32 | 3.16 | 958,857 |
| MYHA | 24.8192▲ | +0.0134 (+0.05%) | 24.8192 | 24.8192 | 7 |
| MYHC | 24.9707▲ | +0.0265 (+0.11%) | 24.9707 | 24.9707 | 347 |
| MYHD | 24.915▲ | +0.045 (+0.18%) | 24.93 | 24.88 | 1,311 |
| MYHE | 24.675▲ | +0.0653 (+0.27%) | 24.68 | 24.675 | 402 |
| MYI | 10.51▼ | -0.02 (-0.19%) | 10.5739 | 10.51 | 310,369 |
| MYMF | 24.87▲ | +0.035 (+0.14%) | 24.87 | 24.87 | 26 |
| MYMI | 24.28▼ | -0.035 (-0.14%) | 24.28 | 24.28 | 21 |
| MYMJ | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.57 | 225 |
| MYMK | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 26 |
| MYN | 9.51▼ | -0.07 (-0.73%) | 9.6199 | 9.51 | 163,580 |
| MYPS | 0.5138▼ | -0.0002 (-0.04%) | 0.5271 | 0.5114 | 241,013 |
| MYRG | 284.10▲ | +1.45 (+0.51%) | 287.86 | 277.00 | 284,985 |
| MYSZ | 2.30 | +0.00 (+0.00%) | 2.30 | 2.28 | 19,610 |
| MZTI | 105.64▼ | -5.73 (-5.15%) | 111.745 | 105.41 | 398,362 |
| MZYX | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 486 |
| NABL | 3.99▲ | +0.02 (+0.50%) | 4.13 | 3.97 | 1,637,314 |
| NAC | 11.46▲ | +0.05 (+0.44%) | 11.485 | 11.42 | 459,703 |
| NAD | 11.46▲ | +0.05 (+0.44%) | 11.48 | 11.40 | 1,051,713 |
| NAGE | 3.11▼ | -0.06 (-1.89%) | 3.235 | 3.10 | 242,244 |
| NAII | 2.12 | +0.00 (+0.00%) | 2.19 | 2.10 | 24,217 |
| NAIL | 34.96▲ | +0.81 (+2.37%) | 36.39 | 33.9186 | 1,326,975 |
| NAK | 1.51▼ | -0.08 (-5.03%) | 1.62 | 1.48 | 4,371,536 |
| NAMI | 2.19▼ | -0.11 (-4.78%) | 2.2801 | 2.1327 | 11,989 |
| NAMM | 1.43▲ | +0.04 (+2.88%) | 1.459 | 1.37 | 260,740 |
| NAMS | 25.85▲ | +0.26 (+1.02%) | 25.99 | 25.24 | 581,330 |
| NAN | 10.78▼ | -0.06 (-0.55%) | 10.85 | 10.77 | 128,587 |
| NASA | 23.23▲ | +0.38 (+1.66%) | 23.33 | 22.88 | 1,302,547 |
| NATH | 98.15▲ | +0.29 (+0.30%) | 98.40 | 98.00 | 13,808 |
| NATL | 45.62▼ | -0.17 (-0.37%) | 46.12 | 45.58 | 567,572 |
| NATO | 39.3694▲ | +0.3796 (+0.97%) | 39.38 | 38.87 | 64,075 |
| NATR | 13.80▼ | -0.36 (-2.54%) | 14.21 | 13.73 | 120,555 |
| NAUT | 0.9195▼ | -0.0423 (-4.40%) | 0.98 | 0.895 | 795,836 |
| NAZ | 12.105▼ | -0.035 (-0.29%) | 12.22 | 12.06 | 24,376 |
| NB | 4.10▼ | -0.04 (-0.97%) | 4.22 | 4.0644 | 2,132,510 |
| NBB | 15.44▲ | +0.06 (+0.39%) | 15.53 | 15.35 | 108,433 |
| NBDS | 40.75▲ | +0.65 (+1.62%) | 40.75 | 40.41 | 1,227 |
| NBH | 10.02 | +0.00 (+0.00%) | 10.125 | 10.01 | 68,820 |
| NBHC | 41.86▲ | +0.28 (+0.67%) | 42.29 | 41.78 | 184,758 |
| NBIG | 15.12▲ | +0.87 (+6.11%) | 15.27 | 13.18 | 1,745,072 |
| NBIL | 21.92▲ | +1.23 (+5.94%) | 22.16 | 19.1202 | 2,479,421 |
| NBIS | 210.63▲ | +6.54 (+3.20%) | 211.67 | 196.63 | 10,679,565 |
| NBIX | 158.35▲ | +0.56 (+0.35%) | 159.93 | 156.76 | 678,491 |
| NBJP | 36.3599▲ | +0.589 (+1.65%) | 36.455 | 36.10 | 3,494 |
| NBN | 131.73▲ | +2.18 (+1.68%) | 132.16 | 128.96 | 95,185 |
| NBSD | 50.47▲ | +0.05 (+0.10%) | 50.48 | 50.44 | 369,615 |
| NBTB | 51.63▲ | +0.42 (+0.82%) | 52.00 | 51.40 | 308,247 |
| NBXG | 15.39▲ | +0.31 (+2.06%) | 15.4015 | 15.115 | 89,833 |
| NC | 40.85▼ | -0.84 (-2.01%) | 41.98 | 40.85 | 9,753 |
| NCA | 8.93▼ | -0.04 (-0.45%) | 9.02 | 8.93 | 57,845 |
| NCDL | 12.57▼ | -0.03 (-0.24%) | 12.8199 | 12.535 | 270,409 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.50 | 3.1473 | 9,009 |
| NCLH | 15.59▲ | +0.02 (+0.13%) | 15.78 | 15.31 | 13,370,203 |
| NCMI | 2.49▼ | -0.02 (-0.80%) | 2.55 | 2.45 | 413,614 |
| NCPB | 24.45▲ | +0.03 (+0.12%) | 24.4799 | 24.45 | 844 |
| NCRA | 1.95▲ | +0.02 (+1.04%) | 2.09 | 1.90 | 103,089 |
| NCV | 16.39▼ | -0.11 (-0.67%) | 16.495 | 16.3032 | 60,391 |
| NCZ | 15.29 | +0.00 (+0.00%) | 15.4325 | 15.2172 | 42,179 |
| NDLS | 14.40▲ | +0.36 (+2.56%) | 14.43 | 13.76 | 21,822 |
| NDMO | 9.78▲ | +0.06 (+0.62%) | 9.80 | 9.68 | 183,282 |
| NEA | 11.00 | +0.00 (+0.00%) | 11.07 | 11.00 | 1,181,105 |
| NECB | 26.90▲ | +0.16 (+0.60%) | 27.12 | 26.75 | 16,598 |
| NEE | 84.06▲ | +0.96 (+1.16%) | 84.25 | 83.2881 | 11,539,200 |
| NEMD | 52.4702▲ | +0.1552 (+0.30%) | 52.7199 | 52.4702 | 1,177 |
| NEON | 0.899▲ | +0.039 (+4.53%) | 0.899 | 0.8713 | 18,356 |
| NETG | 16.6754▲ | +1.371 (+8.96%) | 16.8894 | 15.75 | 324,654 |
| NETL | 26.2285▲ | +0.0023 (+0.01%) | 26.325 | 26.15 | 21,753 |
| NEUP | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 5,710 |
| NEWT | 12.31▲ | +0.23 (+1.90%) | 12.42 | 12.175 | 250,346 |
| NEXN | 9.61▼ | -0.24 (-2.44%) | 10.10 | 9.53 | 362,424 |
| NEXR | 1.78▼ | -0.07 (-3.78%) | 1.80 | 1.64 | 149,811 |
| NFE | 0.2789▲ | +0.0028 (+1.01%) | 0.2879 | 0.276 | 1,498,423 |
| NFLT | 22.68▼ | -0.05 (-0.22%) | 22.78 | 22.68 | 483,450 |
| NFRA | 65.7227▲ | +0.5426 (+0.83%) | 65.8651 | 65.34 | 47,159 |
| NFRX | 26.1709▲ | +0.1621 (+0.62%) | 26.1709 | 26.1709 | 26 |
| NFXS | 18.4467▲ | +0.0224 (+0.12%) | 18.6502 | 18.265 | 5,164 |
| NGG | 78.17▲ | +0.12 (+0.15%) | 78.17 | 77.24 | 864,829 |
| NGIF | 12.5723▲ | +0.0683 (+0.55%) | 12.619 | 12.5723 | 230 |
| NGS | 35.67▲ | +0.37 (+1.05%) | 36.31 | 35.30 | 69,747 |
| NGVC | 27.24▲ | +0.24 (+0.89%) | 27.42 | 26.955 | 87,946 |
| NGVT | 69.83▲ | +0.86 (+1.25%) | 70.11 | 67.28 | 251,407 |
| NHI | 71.91▲ | +0.40 (+0.56%) | 72.07 | 71.17 | 264,627 |
| NHIC | 10.61▼ | -0.01 (-0.09%) | 10.64 | 10.59 | 95,507 |
| NHS | 5.94▼ | -0.01 (-0.17%) | 5.98 | 5.93 | 60,124 |
| NHTC | 1.615▲ | +0.015 (+0.94%) | 1.62 | 1.61 | 54,911 |
| NHYM | 24.244▼ | -0.066 (-0.27%) | 24.44 | 24.22 | 15,150 |
| NI | 41.66▲ | +0.51 (+1.24%) | 41.785 | 41.25 | 2,984,930 |
| NIC | 170.87▲ | +1.21 (+0.71%) | 173.21 | 170.80 | 176,730 |