Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OR | 31.46▲ | +0.05 (+0.16%) | 32.48 | 31.17 | 1,035,253 |
| ORA | 120.03▼ | -4.15 (-3.34%) | 125.42 | 119.79 | 702,437 |
| ORBS | 0.7501▼ | -0.0299 (-3.83%) | 0.8198 | 0.721 | 18,021,008 |
| ORBX | 45.56▼ | -1.90 (-4.00%) | 47.39 | 45.04 | 96,455 |
| ORC | 6.86▲ | +0.05 (+0.73%) | 6.905 | 6.795 | 3,283,578 |
| ORCL | 152.46▼ | -5.07 (-3.22%) | 157.62 | 150.37 | 36,128,668 |
| ORCU | 9.02▼ | -0.60 (-6.24%) | 9.6397 | 8.75 | 1,020,402 |
| ORCX | 25.24▼ | -1.66 (-6.17%) | 27.01 | 24.4301 | 1,604,110 |
| ORGN | 0.8601▼ | -0.03 (-3.37%) | 0.90 | 0.8601 | 69,683 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.52 | 2.41 | 473,418 |
| ORIO | 0.8608▼ | -0.0107 (-1.23%) | 0.89 | 0.8538 | 48,120 |
| ORIS | 1.83 | +0.00 (+0.00%) | 1.83 | 1.83 | 0 |
| ORLA | 9.49▲ | +0.11 (+1.17%) | 9.67 | 9.26 | 2,461,200 |
| ORLG | 11.4994▼ | -0.2659 (-2.26%) | 11.78 | 11.4994 | 1,787 |
| ORLY | 86.90▼ | -0.92 (-1.05%) | 88.035 | 86.42 | 6,156,548 |
| ORR | 35.91▲ | +0.14 (+0.39%) | 36.29 | 35.59 | 92,862 |
| OSEA | 29.81▼ | -0.09 (-0.30%) | 30.2699 | 29.79 | 117,475 |
| OSIS | 218.93▲ | +5.21 (+2.44%) | 220.18 | 213.03 | 239,657 |
| OSRH | 0.3206▼ | -0.0164 (-4.87%) | 0.3799 | 0.3151 | 943,614 |
| OTEX | 21.37▲ | +0.17 (+0.80%) | 21.71 | 21.10 | 1,545,088 |
| OTF | 10.25▲ | +0.03 (+0.29%) | 10.295 | 10.13 | 1,796,798 |
| OTGL | 10.41▲ | +0.0494 (+0.48%) | 10.4401 | 10.41 | 397 |
| OTIS | 73.63▲ | +1.00 (+1.38%) | 75.29 | 72.63 | 2,217,546 |
| OTLY | 8.78▲ | +0.24 (+2.81%) | 9.10 | 8.595 | 156,022 |
| OUNZ | 38.71▲ | +0.36 (+0.94%) | 38.865 | 38.435 | 548,868 |
| OUSA | 57.521▼ | -0.319 (-0.55%) | 58.28 | 57.521 | 25,095 |
| OVBC | 42.44▼ | -1.98 (-4.46%) | 44.18 | 41.82 | 42,474 |
| OVID | 2.42▼ | -0.08 (-3.20%) | 2.55 | 2.38 | 2,137,282 |
| OVV | 53.55▲ | +0.79 (+1.50%) | 53.66 | 52.07 | 2,262,195 |
| OWL | 8.48▲ | +0.01 (+0.12%) | 8.765 | 8.395 | 20,123,734 |
| OWLS | 5.61▲ | +0.03 (+0.54%) | 5.66 | 5.4201 | 28,369 |
| OWLT | 5.34▼ | -0.26 (-4.64%) | 5.795 | 5.32 | 365,838 |
| OWNB | 17.77▼ | -0.6901 (-3.74%) | 18.53 | 17.74 | 4,049 |
| OXLC | 8.50▲ | +0.06 (+0.71%) | 8.58 | 8.47 | 793,482 |
| OXM | 35.21▼ | -0.61 (-1.70%) | 36.79 | 34.46 | 355,544 |
| OXSQ | 1.33▲ | +0.02 (+1.53%) | 1.3455 | 1.30 | 976,602 |
| OXY | 51.21▲ | +0.12 (+0.23%) | 51.75 | 50.44 | 7,341,346 |
| P | 71.69▼ | -1.11 (-1.52%) | 74.57 | 71.05 | 1,802,471 |
| PAAS | 44.99▲ | +0.60 (+1.35%) | 45.69 | 44.18 | 3,985,062 |
| PABU | 73.3566▼ | -0.7781 (-1.05%) | 73.3566 | 73.3566 | 449 |
| PAGP | 23.53▲ | +0.12 (+0.51%) | 23.73 | 23.22 | 1,056,792 |
| PAGS | 8.74▼ | -0.03 (-0.34%) | 8.875 | 8.61 | 1,823,168 |
| PAHC | 31.83▲ | +0.47 (+1.50%) | 32.22 | 31.36 | 138,769 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.15 | 12.09 | 10,108 |
| PALD | 13.8567▼ | -0.3881 (-2.72%) | 14.11 | 13.765 | 35,474 |
| PALI | 1.80▼ | -0.12 (-6.25%) | 1.95 | 1.785 | 2,813,823 |
| PALL | 21.52▲ | +0.40 (+1.89%) | 21.655 | 21.23 | 2,560,318 |
| PAM | 79.93▲ | +0.04 (+0.05%) | 80.705 | 78.5699 | 153,443 |
| PANL | 6.96▼ | -0.31 (-4.26%) | 7.29 | 6.88 | 472,485 |
| PAPL | 0.8169▼ | -0.0765 (-8.56%) | 0.905 | 0.80 | 101,797 |
| PARK | 18.245▲ | +0.945 (+5.46%) | 19.50 | 17.60 | 38,868 |
| PARR | 54.13▲ | +2.87 (+5.60%) | 54.16 | 51.06 | 689,228 |
| PASG | 4.33▼ | -1.55 (-26.36%) | 4.99 | 3.295 | 770,048 |
| PATH | 9.93▼ | -0.38 (-3.69%) | 10.315 | 9.91 | 50,754,215 |
| PATK | 92.68▲ | +2.40 (+2.66%) | 94.73 | 90.545 | 515,029 |
| PAVM | 4.35▼ | -0.3199 (-6.85%) | 4.83 | 4.31 | 12,407 |
| PAVS | 0.0836▼ | -0.05 (-37.43%) | 0.1008 | 0.0833 | 38,829,316 |
| PAX | 10.88▲ | +0.12 (+1.12%) | 11.00 | 10.75 | 900,091 |
| PAXS | 14.23▲ | +0.11 (+0.78%) | 14.30 | 14.16 | 176,582 |
| PAY | 21.27▼ | -0.46 (-2.12%) | 21.975 | 21.08 | 635,880 |
| PAYC | 124.48▼ | -2.74 (-2.15%) | 128.58 | 123.44 | 548,724 |
| PAYP | 14.30▲ | +0.41 (+2.95%) | 14.34 | 13.01 | 1,311,450 |
| PBA | 47.14▲ | +0.65 (+1.40%) | 47.32 | 46.21 | 665,356 |
| PBD | 19.21▼ | -0.07 (-0.36%) | 19.49 | 19.12 | 89,954 |
| PBDC | 26.30▲ | +0.10 (+0.38%) | 26.40 | 26.12 | 60,211 |
| PBF | 42.29▲ | +1.95 (+4.83%) | 42.68 | 39.68 | 1,936,996 |
| PBH | 47.18▼ | -0.14 (-0.30%) | 48.335 | 46.32 | 321,624 |
| PBJ | 46.9531▼ | -0.2619 (-0.55%) | 47.23 | 46.82 | 14,239 |
| PBM | 2.71▼ | -0.04 (-1.45%) | 2.85 | 2.621 | 57,054 |
| PBOG | 29.665▲ | +0.0057 (+0.02%) | 29.815 | 29.56 | 41,872 |
| PBR | 16.52▲ | +0.07 (+0.43%) | 16.59 | 16.19 | 8,258,490 |
| PBR.A | 14.88▲ | +0.14 (+0.95%) | 14.94 | 14.6007 | 5,131,459 |
| PBRG | 28.8266▲ | +0.0991 (+0.34%) | 29.24 | 28.8266 | 1,559 |
| PBW | 37.47▼ | -0.31 (-0.82%) | 38.40 | 36.61 | 573,663 |
| PCCE | 12.224▼ | -0.031 (-0.25%) | 12.224 | 12.224 | 100 |
| PCF | 5.43▲ | +0.04 (+0.74%) | 5.4562 | 5.39 | 63,443 |
| PCFI | 22.6846▼ | -0.0287 (-0.13%) | 22.6846 | 22.6846 | 27 |
| PCGG | 10.5928▼ | -0.0675 (-0.63%) | 10.68 | 10.5928 | 1,023 |
| PCHI | 24.50▼ | -0.035 (-0.14%) | 24.56 | 24.50 | 1,254 |
| PCLA | 3.07▼ | -0.35 (-10.23%) | 3.58 | 3.03 | 86,863 |
| PCLG | 21.19▼ | -0.27 (-1.26%) | 21.35 | 21.19 | 144,869 |
| PCLO | 24.8854▲ | +0.0104 (+0.04%) | 24.89 | 24.87 | 865 |
| PCM | 5.54▲ | +0.02 (+0.36%) | 5.55 | 5.515 | 59,846 |
| PCN | 11.78▲ | +0.04 (+0.34%) | 11.82 | 11.76 | 249,044 |
| PCOR | 38.30▼ | -0.70 (-1.79%) | 39.42 | 38.11 | 2,630,283 |
| PCPI | 50.235▲ | +0.005 (+0.01%) | 50.26 | 50.235 | 998 |
| PCR | 19.0082▼ | -0.1067 (-0.56%) | 19.0082 | 19.0082 | 4 |
| PCSA | 1.89▼ | -0.04 (-2.07%) | 2.0498 | 1.87 | 25,196 |
| PCSC | 10.96▼ | -0.06 (-0.54%) | 11.4001 | 10.8901 | 279,250 |
| PCT | 7.90▼ | -0.10 (-1.25%) | 8.23 | 7.74 | 4,082,278 |
| PCTY | 100.48▼ | -3.31 (-3.19%) | 104.43 | 100.21 | 478,327 |
| PDBA | 35.88▲ | +0.4417 (+1.25%) | 35.88 | 35.50 | 64,555 |
| PDBC | 16.11▲ | +0.33 (+2.09%) | 16.1154 | 15.83 | 5,544,079 |
| PDCC | 10.2501▼ | -0.0799 (-0.77%) | 10.275 | 10.25 | 2,303 |
| PDD | 73.30▼ | -2.44 (-3.22%) | 75.655 | 73.25 | 15,439,845 |
| PDDL | 10.30▼ | -0.7546 (-6.83%) | 10.84 | 10.30 | 72,200 |
| PDI | 16.47▲ | +0.07 (+0.43%) | 16.505 | 16.40 | 1,887,296 |
| PDN | 44.7205▲ | +0.2305 (+0.52%) | 44.93 | 44.7205 | 3,358 |
| PDO | 12.96▲ | +0.01 (+0.08%) | 13.025 | 12.91 | 545,886 |
| PDS | 79.16▲ | +1.60 (+2.06%) | 79.34 | 76.89 | 80,910 |