Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 24.25▲ | +0.05 (+0.21%) | 25.65 | 23.265 | 1,737,713 |
| RKLZ | 2.89▼ | -0.03 (-1.03%) | 3.025 | 2.75 | 9,366,560 |
| RKNG | 25.2734▲ | +0.6647 (+2.70%) | 25.2999 | 24.84 | 9,747 |
| RKTO | 0.7639▼ | -0.0099 (-1.28%) | 0.7716 | 0.7455 | 359,519 |
| RLGT | 8.71▲ | +0.03 (+0.35%) | 8.845 | 8.56 | 75,614 |
| RLJ | 10.99▲ | +0.04 (+0.37%) | 11.175 | 10.89 | 827,534 |
| RLMD | 4.80▲ | +0.05 (+1.05%) | 4.835 | 4.68 | 925,432 |
| RLTY | 15.81▲ | +0.07 (+0.44%) | 15.84 | 15.72 | 29,358 |
| RLX | 1.94▼ | -0.06 (-3.00%) | 1.97 | 1.81 | 8,777,373 |
| RM | 33.50▲ | +0.82 (+2.51%) | 33.83 | 33.08 | 107,557 |
| RMBS | 100.85▲ | +1.52 (+1.53%) | 101.04 | 97.745 | 1,097,994 |
| RMCA | 24.09▼ | -0.08 (-0.33%) | 24.15 | 24.09 | 2,275 |
| RMHY | 25.0513▼ | -0.0237 (-0.09%) | 25.10 | 25.03 | 4,198 |
| RMIX | 18.47▼ | -0.35 (-1.86%) | 18.69 | 16.92 | 734,447 |
| RMM | 14.46▼ | -0.05 (-0.34%) | 14.605 | 14.42 | 21,436 |
| RMMZ | 14.74▼ | -0.09 (-0.61%) | 14.83 | 14.74 | 12,592 |
| RMNY | 24.44▼ | -0.0291 (-0.12%) | 24.49 | 24.44 | 1,487 |
| RMOP | 25.1591▼ | -0.1109 (-0.44%) | 25.28 | 25.09 | 28,973 |
| RMR | 20.26 | +0.00 (+0.00%) | 20.3028 | 20.105 | 130,852 |
| RMSG | 0.3814▼ | -0.0191 (-4.77%) | 0.405 | 0.381 | 114,067 |
| RNAZ | 3.28▼ | -0.20 (-5.75%) | 3.70 | 3.21 | 41,008 |
| RNP | 20.54▲ | +0.04 (+0.20%) | 20.575 | 20.48 | 58,791 |
| RNRG | 34.465▼ | -0.2119 (-0.61%) | 34.59 | 34.00 | 34,361 |
| RNTX | 0.806▲ | +0.0185 (+2.35%) | 0.8171 | 0.7601 | 210,919 |
| RNTY | 49.8983▲ | +0.1807 (+0.36%) | 49.99 | 49.835 | 490 |
| ROC | 4.34▼ | -0.15 (-3.34%) | 4.60 | 4.20 | 61,639 |
| ROG | 142.91▲ | +5.20 (+3.78%) | 143.72 | 138.96 | 126,536 |
| ROK | 449.37▲ | +3.86 (+0.87%) | 450.42 | 440.55 | 454,140 |
| ROL | 36.20▼ | -0.02 (-0.06%) | 36.50 | 35.98 | 2,917,427 |
| ROLR | 5.71▼ | -0.06 (-1.04%) | 5.92 | 5.71 | 67,664 |
| ROOT | 51.45▲ | +1.62 (+3.25%) | 51.73 | 49.66 | 179,267 |
| RPAY | 3.66▼ | -0.17 (-4.44%) | 3.865 | 3.65 | 709,123 |
| RPGL | 1.94▲ | +0.12 (+6.59%) | 1.9799 | 1.80 | 53,726 |
| RPID | 1.68▼ | -0.02 (-1.18%) | 1.77 | 1.66 | 287,017 |
| RPT | 13.35▲ | +0.31 (+2.38%) | 13.50 | 12.94 | 90,710 |
| RQI | 12.50 | +0.00 (+0.00%) | 12.57 | 12.45 | 444,896 |
| RR | 1.80▲ | +0.08 (+4.65%) | 1.815 | 1.7301 | 5,396,797 |
| RRR | 63.66▲ | +1.615 (+2.60%) | 64.105 | 61.645 | 520,009 |
| RRX | 175.49▲ | +4.91 (+2.88%) | 177.835 | 168.98 | 1,077,805 |
| RSF | 14.54▼ | -0.065 (-0.45%) | 14.54 | 14.492 | 6,583 |
| RSG | 214.71▼ | -0.51 (-0.24%) | 216.57 | 214.58 | 692,413 |
| RSI | 25.58▲ | +0.97 (+3.94%) | 25.72 | 24.72 | 1,567,060 |
| RSPR | 36.8942▼ | -0.0024 (-0.01%) | 37.00 | 36.8108 | 7,725 |
| RSPU | 78.70▲ | +0.60 (+0.77%) | 78.84 | 78.07 | 36,450 |
| RSSS | 2.32▲ | +0.03 (+1.31%) | 2.335 | 2.27 | 49,384 |
| RSVR | 9.96▲ | +0.01 (+0.10%) | 10.15 | 9.96 | 48,380 |
| RTAC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 56,994 |
| RTO | 23.84▼ | -0.26 (-1.08%) | 24.12 | 23.81 | 766,882 |
| RTYY | 9.1061▼ | -0.2314 (-2.48%) | 9.19 | 9.05 | 44,545 |
| RUBI | 1.87▼ | -0.09 (-4.59%) | 1.945 | 1.87 | 89,570 |
| RUN | 10.19▲ | +0.33 (+3.35%) | 10.4095 | 9.88 | 6,155,666 |
| RVI | 28.56▼ | -0.27 (-0.94%) | 29.02 | 28.28 | 135,205 |
| RVNL | 23.21▼ | -1.46 (-5.92%) | 24.66 | 23.10 | 42,637 |
| RVNU | 24.765▼ | -0.0575 (-0.23%) | 24.85 | 24.7621 | 4,728 |
| RVP | 0.6925▲ | +0.0136 (+2.00%) | 0.6925 | 0.665 | 46,757 |
| RVSB | 5.25▼ | -0.06 (-1.13%) | 5.33 | 5.24 | 53,823 |
| RWM | 13.16▼ | -0.06 (-0.45%) | 13.27 | 13.16 | 14,056,703 |
| RWO | 50.47▼ | -0.065 (-0.13%) | 50.78 | 50.44 | 58,182 |
| RWR | 114.47▲ | +0.11 (+0.10%) | 114.88 | 114.27 | 238,054 |
| RWT | 4.81▲ | +0.04 (+0.84%) | 4.85 | 4.77 | 1,663,386 |
| RXD | 15.3175▲ | +0.2214 (+1.47%) | 15.429 | 15.2503 | 2,006 |
| RXO | 23.52▲ | +0.20 (+0.86%) | 23.895 | 23.02 | 1,198,208 |
| RXRX | 3.16▼ | -0.15 (-4.53%) | 3.305 | 3.14 | 10,459,650 |
| RXT | 4.21▼ | -0.09 (-2.09%) | 4.3786 | 4.09 | 5,490,008 |
| RYAAY | 58.81▼ | -0.36 (-0.61%) | 59.0761 | 58.59 | 511,575 |
| RYM | 20.80▼ | -1.4232 (-6.40%) | 21.60 | 19.85 | 10,275 |
| RZLT | 4.60 | +0.00 (+0.00%) | 4.75 | 4.44 | 653,857 |
| SAAQ | 10.15▼ | -0.0399 (-0.39%) | 10.15 | 10.14 | 43,476 |
| SABA | 8.24▼ | -0.03 (-0.36%) | 8.3125 | 8.24 | 29,394 |
| SACH | 0.79▲ | +0.0051 (+0.65%) | 0.80 | 0.7848 | 65,156 |
| SAFE | 15.25▼ | -0.22 (-1.42%) | 15.6099 | 15.215 | 234,244 |
| SAGT | 0.699▲ | +0.0118 (+1.72%) | 0.7358 | 0.681 | 286,575 |
| SAH | 80.83▲ | +1.59 (+2.01%) | 81.345 | 78.50 | 179,960 |
| SAIA | 384.32▲ | +4.10 (+1.08%) | 385.895 | 375.01 | 600,190 |
| SAMG | 10.18▲ | +0.01 (+0.10%) | 10.31 | 9.93 | 169,652 |
| SAMT | 43.76▼ | -0.04 (-0.09%) | 44.01 | 43.73 | 70,550 |
| SANM | 210.84▲ | +4.28 (+2.07%) | 211.00 | 205.03 | 325,584 |
| SAR | 18.90▼ | -0.65 (-3.32%) | 19.6921 | 18.88 | 173,013 |
| SARK | 26.46▲ | +0.42 (+1.61%) | 26.58 | 26.05 | 155,321 |
| SARO | 27.90▲ | +0.78 (+2.88%) | 27.94 | 27.2356 | 2,506,892 |
| SAWS | 24.6679▲ | +0.2128 (+0.87%) | 24.6679 | 24.5899 | 5,365 |
| SBAC | 185.20▼ | -0.99 (-0.53%) | 187.43 | 181.36 | 665,382 |
| SBB | 21.8337▼ | -0.1663 (-0.76%) | 21.90 | 21.8201 | 1,857 |
| SBEV | 0.405▲ | +0.0107 (+2.71%) | 0.41 | 0.39 | 460,238 |
| SBFM | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.14 | 100,943 |
| SBI | 7.69▼ | -0.02 (-0.26%) | 7.71 | 7.69 | 66,300 |
| SBIT | 58.50▲ | +0.85 (+1.47%) | 59.2599 | 57.9902 | 291,708 |
| SBND | 18.69▼ | -0.02 (-0.11%) | 18.73 | 18.69 | 57,476 |
| SBRA | 20.32▲ | +0.17 (+0.84%) | 20.345 | 19.71 | 1,732,308 |
| SBS | 4.60▼ | -0.08 (-1.71%) | 4.62 | 4.48 | 12,817,031 |
| SBSI | 33.08▲ | +0.06 (+0.18%) | 33.24 | 32.85 | 83,001 |
| SBXD | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 2,777 |
| SCAG | 0.344▲ | +0.0024 (+0.70%) | 0.3818 | 0.335 | 65,840 |
| SCC | 14.20▲ | +0.059 (+0.42%) | 14.20 | 14.085 | 3,563 |
| SCCR | 25.13▼ | -0.08 (-0.32%) | 25.20 | 25.13 | 184,617 |
| SCHH | 24.11▲ | +0.05 (+0.21%) | 24.175 | 24.01 | 4,526,179 |
| SCHI | 22.25▼ | -0.06 (-0.27%) | 22.3099 | 22.23 | 1,345,451 |
| SCHJ | 24.53▼ | -0.01 (-0.04%) | 24.56 | 24.53 | 134,367 |
| SCHL | 41.43▼ | -0.16 (-0.38%) | 42.16 | 41.385 | 220,236 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.12 | 24.09 | 2,211,608 |