Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HZO | 27.20▲ | +0.38 (+1.42%) | 27.6599 | 26.69 | 190,133 |
| IAE | 7.45▲ | +0.07 (+0.95%) | 7.60 | 7.3901 | 50,531 |
| IAF | 12.98▲ | +0.05 (+0.39%) | 13.2969 | 12.97 | 19,206 |
| IAI | 165.49▼ | -1.27 (-0.76%) | 167.14 | 163.26 | 74,502 |
| IAK | 130.66▼ | -1.54 (-1.16%) | 132.05 | 130.26 | 176,767 |
| IAPR | 31.23▼ | -0.042 (-0.13%) | 31.28 | 31.2008 | 6,656 |
| IART | 9.61▲ | +0.06 (+0.63%) | 9.68 | 9.24 | 812,601 |
| IAT | 53.33▼ | -0.63 (-1.17%) | 53.90 | 52.84 | 376,061 |
| IAUG | 28.869▼ | -0.0099 (-0.03%) | 28.869 | 28.79 | 2,667 |
| IBB | 170.87▼ | -1.40 (-0.81%) | 172.665 | 170.42 | 1,109,614 |
| IBBQ | 29.39▼ | -0.1695 (-0.57%) | 29.47 | 29.345 | 10,809 |
| IBCA | 25.73▼ | -0.17 (-0.66%) | 25.82 | 25.715 | 59,315 |
| IBCP | 33.06▼ | -0.77 (-2.28%) | 34.04 | 32.835 | 122,763 |
| IBD | 24.01▼ | -0.07 (-0.29%) | 24.11 | 23.945 | 40,790 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 453,381 |
| IBDS | 24.23▼ | -0.02 (-0.08%) | 24.2464 | 24.22 | 397,387 |
| IBDT | 25.355▼ | -0.035 (-0.14%) | 25.384 | 25.34 | 539,282 |
| IBDU | 23.32▼ | -0.04 (-0.17%) | 23.35 | 23.3011 | 750,929 |
| IBDV | 21.97▼ | -0.055 (-0.25%) | 22.03 | 21.955 | 727,595 |
| IBDW | 21.03▼ | -0.08 (-0.38%) | 21.0975 | 21.01 | 575,377 |
| IBDX | 25.40▼ | -0.103 (-0.40%) | 25.545 | 25.375 | 444,123 |
| IBDY | 25.95▼ | -0.145 (-0.56%) | 26.04 | 25.935 | 198,513 |
| IBDZ | 26.17▼ | -0.155 (-0.59%) | 26.2599 | 26.1539 | 276,298 |
| IBEX | 29.30▲ | +0.13 (+0.45%) | 29.4288 | 28.835 | 79,152 |
| IBGA | 24.6678▼ | -0.2567 (-1.03%) | 24.79 | 24.66 | 5,559 |
| IBGB | 24.6258▼ | -0.2652 (-1.07%) | 24.78 | 24.6258 | 615 |
| IBIT | 40.07▲ | +0.36 (+0.91%) | 40.47 | 39.52 | 45,956,054 |
| IBKR | 68.39▼ | -0.11 (-0.16%) | 69.035 | 67.0428 | 3,019,470 |
| IBLC | 40.8964▲ | +0.4464 (+1.10%) | 41.52 | 40.5328 | 14,918 |
| IBM | 248.87▼ | -1.33 (-0.53%) | 253.715 | 247.20 | 3,945,922 |
| IBN | 27.28▼ | -0.77 (-2.75%) | 28.0603 | 27.09 | 10,171,841 |
| IBND | 31.41▼ | -0.29 (-0.91%) | 31.56 | 31.35 | 140,088 |
| IBOC | 67.03▲ | +0.16 (+0.24%) | 67.17 | 65.755 | 338,384 |
| IBOT | 56.3772▲ | +0.1272 (+0.23%) | 56.49 | 56.16 | 4,551 |
| IBP | 281.31▼ | -9.24 (-3.18%) | 288.58 | 280.91 | 412,192 |
| IBRN | 32.602▼ | -0.315 (-0.96%) | 32.86 | 32.602 | 6,600 |
| IBTG | 22.87▼ | -0.005 (-0.02%) | 22.88 | 22.87 | 262,134 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.43 | 286,981 |
| IBTI | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 225,137 |
| IBTJ | 21.895▼ | -0.03 (-0.14%) | 21.92 | 21.89 | 162,157 |
| IBTK | 19.805▼ | -0.0428 (-0.22%) | 19.83 | 19.8016 | 206,359 |
| IBTL | 20.495▼ | -0.05 (-0.24%) | 20.52 | 20.485 | 139,785 |
| IBTM | 23.045▼ | -0.07 (-0.30%) | 23.09 | 23.04 | 87,372 |
| IBTO | 24.515▼ | -0.095 (-0.39%) | 24.5668 | 24.51 | 58,249 |
| IBUY | 64.6126▼ | -0.3074 (-0.47%) | 65.05 | 64.12 | 18,091 |
| ICAP | 27.068▼ | -0.3826 (-1.39%) | 27.30 | 27.01 | 10,942 |
| ICE | 157.02▼ | -3.15 (-1.97%) | 159.915 | 153.64 | 3,130,492 |
| ICFI | 71.75▼ | -1.07 (-1.47%) | 73.05 | 71.43 | 296,691 |
| ICG | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.24 | 29,399 |
| ICL | 5.22▲ | +0.13 (+2.55%) | 5.245 | 5.02 | 2,993,000 |
| ICLN | 18.51▲ | +0.26 (+1.42%) | 18.735 | 18.37 | 5,373,268 |
| ICLR | 105.38▼ | -1.24 (-1.16%) | 107.98 | 104.30 | 744,910 |
| ICMB | 2.51▼ | -0.215 (-7.89%) | 2.7499 | 2.48 | 154,213 |
| ICOI | 12.89▲ | +0.1054 (+0.82%) | 13.005 | 12.645 | 41,734 |
| ICON | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.14 | 105,048 |
| ICOP | 50.2224▼ | -0.4426 (-0.87%) | 50.60 | 49.49 | 146,505 |
| ICPY | 11.47▲ | +0.025 (+0.22%) | 11.47 | 11.41 | 92,767 |
| ICUI | 133.76▲ | +1.35 (+1.02%) | 134.54 | 131.36 | 302,644 |
| IDAI | 2.50▼ | -0.01 (-0.40%) | 2.61 | 2.45 | 31,396 |
| IDE | 13.02▼ | -0.03 (-0.23%) | 13.17 | 12.97 | 69,698 |
| IDEC | 32.855▼ | -0.075 (-0.23%) | 32.855 | 32.795 | 700 |
| IDEQ | 32.76▼ | -0.06 (-0.18%) | 32.83 | 32.54 | 312,290 |
| IDEV | 85.42▼ | -0.34 (-0.40%) | 85.76 | 84.845 | 1,815,588 |
| IDHQ | 37.01▼ | -0.02 (-0.05%) | 37.15 | 36.73 | 56,139 |
| IDLV | 35.18▼ | -0.0965 (-0.27%) | 35.26 | 35.03 | 24,305 |
| IDMO | 56.82▼ | -0.34 (-0.59%) | 56.99 | 56.44 | 541,613 |
| IDN | 4.72▼ | -0.11 (-2.28%) | 4.89 | 4.705 | 38,176 |
| IDR | 38.25▼ | -0.69 (-1.77%) | 38.51 | 36.94 | 152,288 |
| IDRV | 38.51▲ | +0.49 (+1.29%) | 38.79 | 38.294 | 7,702 |
| IDVO | 40.86▼ | -0.17 (-0.41%) | 41.11 | 40.66 | 329,313 |
| IDX | 14.23▼ | -0.19 (-1.32%) | 14.27 | 14.15 | 17,493 |
| IDXX | 600.52▲ | +1.67 (+0.28%) | 603.30 | 585.09 | 408,894 |
| IDYN | 29.68▼ | -0.0365 (-0.12%) | 29.68 | 29.465 | 20,652 |
| IE | 14.02▲ | +0.16 (+1.15%) | 14.05 | 13.46 | 1,381,611 |
| IEI | 119.10▼ | -0.28 (-0.23%) | 119.305 | 119.07 | 2,388,344 |
| IEMG | 72.27▲ | +0.16 (+0.22%) | 72.625 | 71.70 | 12,344,235 |
| IESC | 442.14▼ | -6.24 (-1.39%) | 453.50 | 439.00 | 171,679 |
| IETH | 20.3194▲ | +0.3257 (+1.63%) | 20.3194 | 20.30 | 634 |
| IEUR | 71.87▼ | -0.06 (-0.08%) | 72.10 | 71.3897 | 1,272,840 |
| IEUS | 68.47▼ | -0.1432 (-0.21%) | 68.555 | 68.05 | 12,572 |
| IEV | 69.24▼ | -0.12 (-0.17%) | 69.51 | 68.75 | 179,317 |
| IEX | 194.48▼ | -1.31 (-0.67%) | 195.26 | 191.63 | 597,861 |
| IFEB | 30.1003▼ | -0.0406 (-0.13%) | 30.15 | 30.03 | 31,834 |
| IFF | 68.72▼ | -4.13 (-5.67%) | 73.35 | 68.47 | 3,103,973 |
| IFGL | 23.765▼ | -0.2638 (-1.10%) | 23.87 | 23.69 | 13,115 |
| IFLR | 51.31▼ | -0.18 (-0.35%) | 51.52 | 51.05 | 19,070 |
| IFN | 12.25▼ | -0.21 (-1.69%) | 12.50 | 12.21 | 238,071 |
| IFS | 46.43▼ | -0.26 (-0.56%) | 47.09 | 45.70 | 251,971 |
| IFV | 26.015▼ | -0.0141 (-0.05%) | 26.17 | 25.8801 | 58,455 |
| IG | 20.685▼ | -0.17 (-0.82%) | 20.75 | 20.6661 | 23,330 |
| IGA | 9.60▼ | -0.06 (-0.62%) | 9.79 | 9.55 | 75,521 |
| IGBH | 23.96▼ | -0.198 (-0.82%) | 24.09 | 23.94 | 43,075 |
| IGCB | 46.105▼ | -0.30 (-0.65%) | 46.105 | 46.105 | 100 |
| IGGY | 27.518▼ | -0.13 (-0.47%) | 27.518 | 27.518 | 100 |
| IGI | 16.11▼ | -0.06 (-0.37%) | 16.2488 | 16.11 | 46,200 |
| IGIB | 53.49▼ | -0.27 (-0.50%) | 53.67 | 53.44 | 3,718,260 |
| IGIC | 24.02▼ | -0.21 (-0.87%) | 24.63 | 23.985 | 59,685 |
| IGLB | 49.64▼ | -0.69 (-1.37%) | 50.05 | 49.535 | 2,425,038 |
| IGM | 125.53▲ | +0.43 (+0.34%) | 126.51 | 124.86 | 490,032 |
| IGME | 26.14▲ | +0.098 (+0.38%) | 26.14 | 26.005 | 500 |