Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.31▼ | -0.04 (-0.32%) | 12.479 | 12.31 | 382,298 |
| RR | 1.61▼ | -0.11 (-6.40%) | 1.69 | 1.60 | 4,406,180 |
| RRR | 61.51▼ | -1.70 (-2.69%) | 63.94 | 61.455 | 486,339 |
| RRX | 171.88▼ | -2.64 (-1.51%) | 173.50 | 168.04 | 1,193,545 |
| RSF | 14.5105▼ | -0.0495 (-0.34%) | 14.575 | 14.5105 | 7,252 |
| RSI | 24.55▼ | -0.90 (-3.54%) | 25.54 | 24.515 | 1,822,082 |
| RSPR | 36.2555▼ | -0.203 (-0.56%) | 36.59 | 36.2555 | 4,894 |
| RSPU | 78.13▼ | -0.25 (-0.32%) | 79.252 | 78.13 | 19,927 |
| RSVR | 9.69▼ | -0.11 (-1.12%) | 9.94 | 9.69 | 17,693 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.46 | 10.43 | 57,810 |
| RTO | 23.59▲ | +0.04 (+0.17%) | 23.67 | 23.40 | 1,515,712 |
| RTYY | 9.0732▼ | -0.1436 (-1.56%) | 9.2882 | 9.0509 | 24,862 |
| RUBI | 1.88▲ | +0.0451 (+2.46%) | 2.02 | 1.791 | 93,644 |
| RUN | 9.26▼ | -0.57 (-5.80%) | 9.781 | 9.24 | 9,134,830 |
| RVI | 27.91▼ | -0.64 (-2.24%) | 28.7588 | 27.40 | 169,253 |
| RVLV | 22.86▼ | -0.28 (-1.21%) | 23.54 | 22.83 | 841,548 |
| RVNL | 21.4087▼ | -0.2694 (-1.24%) | 21.5767 | 20.32 | 169,397 |
| RVNU | 24.57▼ | -0.08 (-0.32%) | 24.68 | 24.57 | 18,906 |
| RVSB | 5.14 | +0.00 (+0.00%) | 5.18 | 5.045 | 93,519 |
| RWM | 13.39▲ | +0.17 (+1.29%) | 13.39 | 13.255 | 14,327,521 |
| RWO | 50.09▼ | -0.21 (-0.42%) | 50.54 | 50.09 | 56,744 |
| RWR | 113.46▼ | -0.28 (-0.25%) | 114.51 | 113.39 | 235,789 |
| RWT | 4.73▼ | -0.07 (-1.46%) | 4.81 | 4.67 | 932,352 |
| RXD | 14.89▼ | -0.53 (-3.44%) | 14.92 | 14.84 | 12,323 |
| RXO | 22.63▼ | -0.82 (-3.50%) | 23.51 | 22.46 | 700,666 |
| RXRX | 3.09▼ | -0.02 (-0.64%) | 3.10 | 2.92 | 16,238,316 |
| RXT | 3.52▼ | -0.43 (-10.89%) | 3.86 | 3.51 | 7,718,649 |
| RYAAY | 55.41▼ | -1.93 (-3.37%) | 56.73 | 55.37 | 1,454,332 |
| RYM | 20.50▲ | +0.17 (+0.84%) | 21.62 | 20.50 | 5,460 |
| RYN | 20.77▼ | -0.64 (-2.99%) | 21.64 | 20.705 | 2,815,440 |
| RZLT | 4.66▼ | -0.02 (-0.43%) | 4.72 | 4.59 | 912,199 |
| SAAQ | 10.1112▼ | -0.0088 (-0.09%) | 10.115 | 10.11 | 12,543 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.26 | 8.22 | 48,285 |
| SACH | 0.789▼ | -0.001 (-0.13%) | 0.7945 | 0.781 | 123,043 |
| SAFE | 14.80▼ | -0.18 (-1.20%) | 15.05 | 14.79 | 221,052 |
| SAGT | 0.781▲ | +0.1324 (+20.41%) | 0.90 | 0.6552 | 18,225,678 |
| SAH | 77.31▼ | -2.95 (-3.68%) | 81.75 | 76.88 | 273,541 |
| SAIA | 368.92▼ | -16.30 (-4.23%) | 383.29 | 368.22 | 503,372 |
| SAMG | 10.38▲ | +0.22 (+2.17%) | 10.39 | 10.19 | 67,538 |
| SAMT | 43.30▼ | -0.56 (-1.28%) | 43.835 | 43.30 | 79,937 |
| SANM | 198.28▼ | -18.75 (-8.64%) | 209.00 | 197.25 | 572,651 |
| SAR | 18.69▼ | -0.02 (-0.11%) | 18.76 | 18.55 | 97,698 |
| SARK | 27.06▲ | +0.7972 (+3.04%) | 27.12 | 26.66 | 212,587 |
| SARO | 26.99▼ | -0.40 (-1.46%) | 27.33 | 26.65 | 1,710,510 |
| SAWS | 24.3028▼ | -0.4766 (-1.92%) | 24.44 | 24.24 | 1,195 |
| SBAC | 181.40▼ | -0.71 (-0.39%) | 184.85 | 181.34 | 745,287 |
| SBB | 22.2656▲ | +0.3306 (+1.51%) | 22.2656 | 22.15 | 902 |
| SBEV | 0.3987▲ | +0.0207 (+5.48%) | 0.405 | 0.37 | 454,834 |
| SBFM | 1.12 | +0.00 (+0.00%) | 1.18 | 1.0837 | 122,929 |
| SBI | 7.66 | +0.00 (+0.00%) | 7.70 | 7.65 | 25,006 |
| SBIT | 55.43▼ | -0.47 (-0.84%) | 56.45 | 54.61 | 378,858 |
| SBND | 18.6805▲ | +0.0105 (+0.06%) | 18.69 | 18.66 | 100,482 |
| SBRA | 20.33▲ | +0.02 (+0.10%) | 20.59 | 20.275 | 1,123,446 |
| SBS | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.52 | 8,291,993 |
| SBSI | 32.53▼ | -0.19 (-0.58%) | 32.97 | 32.46 | 49,753 |
| SBXD | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 4,055 |
| SBXE | 10.07▼ | -0.035 (-0.35%) | 10.07 | 10.07 | 47,573 |
| SCAG | 0.29▲ | +0.0031 (+1.08%) | 0.3089 | 0.2856 | 205,029 |
| SCC | 14.6309▲ | +0.0591 (+0.41%) | 14.6309 | 14.3662 | 15,809 |
| SCCR | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.06 | 185,549 |
| SCHH | 23.84▼ | -0.09 (-0.38%) | 24.10 | 23.835 | 3,785,988 |
| SCHI | 22.21▲ | +0.01 (+0.05%) | 22.2199 | 22.1401 | 1,505,163 |
| SCHJ | 24.53▲ | +0.01 (+0.04%) | 24.535 | 24.495 | 374,279 |
| SCHL | 41.30▼ | -0.18 (-0.43%) | 41.88 | 41.26 | 254,484 |
| SCHP | 25.94▲ | +0.06 (+0.23%) | 25.95 | 25.87 | 4,608,436 |
| SCHQ | 29.80▲ | +0.09 (+0.30%) | 29.8299 | 29.64 | 396,964 |
| SCHR | 24.43▲ | +0.02 (+0.08%) | 24.4396 | 24.385 | 1,801,950 |
| SCHZ | 22.76▲ | +0.02 (+0.09%) | 22.77 | 22.70 | 1,280,984 |
| SCLX | 6.34▼ | -0.06 (-0.94%) | 6.40 | 5.80 | 63,469 |
| SCMB | 25.265▼ | -0.045 (-0.18%) | 25.32 | 25.245 | 1,292,365 |
| SCNI | 0.2355▲ | +0.0073 (+3.20%) | 0.2424 | 0.2202 | 145,792 |
| SCO | 24.36▼ | -0.23 (-0.94%) | 24.50 | 23.94 | 3,335,637 |
| SCOR | 5.40▼ | -0.25 (-4.42%) | 5.73 | 5.29 | 47,653 |
| SCSC | 52.29▲ | +0.58 (+1.12%) | 52.50 | 50.79 | 239,457 |
| SCYB | 26.00▼ | -0.02 (-0.08%) | 26.03 | 25.98 | 963,025 |
| SDA | 0.72▼ | -0.0414 (-5.44%) | 0.761 | 0.72 | 71,660 |
| SDD | 8.1257▲ | +0.2219 (+2.81%) | 8.1257 | 8.01 | 819 |
| SDEM | 32.6404▼ | -0.0069 (-0.02%) | 32.8074 | 32.6404 | 1,359 |
| SDEV | 0.9296▼ | -0.0504 (-5.14%) | 0.9998 | 0.9296 | 62,791 |
| SDFI | 35.42▲ | +0.008 (+0.02%) | 35.43 | 35.38 | 10,789 |
| SDHC | 13.46▼ | -0.53 (-3.79%) | 14.30 | 13.2122 | 53,652 |
| SDIV | 24.57▼ | -0.09 (-0.36%) | 24.6573 | 24.55 | 310,356 |
| SDOT | 10.15▼ | -0.42 (-3.97%) | 11.75 | 9.6101 | 148,183 |
| SDOW | 22.92▲ | +0.17 (+0.75%) | 23.035 | 22.76 | 2,851,713 |
| SDS | 54.26▲ | +0.74 (+1.38%) | 54.33 | 53.98 | 2,223,387 |
| SDSI | 51.15▼ | -0.07 (-0.14%) | 51.1575 | 51.12 | 9,803 |
| SDST | 0.6218▼ | -0.0482 (-7.19%) | 0.68 | 0.6115 | 197,141 |
| SEAT | 7.05▲ | +0.05 (+0.71%) | 7.22 | 7.01 | 28,814 |
| SEB | 4,491.02▲ | +38.7002 (+0.87%) | 4,500.00 | 4,342.5801 | 23,550 |
| SECR | 25.0886▲ | +0.0334 (+0.13%) | 25.12 | 25.05 | 58,903 |
| SEDG | 29.82▼ | -0.97 (-3.15%) | 30.795 | 29.51 | 4,267,024 |
| SEF | 29.28▼ | -0.10 (-0.34%) | 29.39 | 29.222 | 12,291 |
| SEI | 61.94▼ | -4.03 (-6.11%) | 64.59 | 61.48 | 2,024,964 |
| SEMY | 13.6516▼ | -0.3932 (-2.80%) | 13.88 | 13.58 | 129,973 |
| SERA | 1.93▼ | -0.02 (-1.03%) | 2.00 | 1.92 | 9,370 |
| SERV | 4.55▼ | -0.35 (-7.14%) | 4.7379 | 4.46 | 5,605,216 |
| SES | 0.5312▼ | -0.0379 (-6.66%) | 0.565 | 0.5312 | 13,558,028 |
| SETH | 43.8568▼ | -0.1356 (-0.31%) | 44.33 | 43.775 | 8,541 |
| SEVN | 7.63▼ | -0.02 (-0.26%) | 7.675 | 7.55 | 74,458 |
| SEZL | 117.18▼ | -5.00 (-4.09%) | 122.6475 | 116.53 | 674,674 |