Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAI | 12.075▲ | +0.03 (+0.25%) | 12.105 | 12.05 | 14,571 |
| PAL | 5.28▲ | +0.21 (+4.14%) | 5.415 | 5.09 | 244,695 |
| PALD | 16.1747▲ | +0.2464 (+1.55%) | 16.35 | 16.02 | 7,116 |
| PALI | 1.99▲ | +0.04 (+2.05%) | 2.00 | 1.94 | 2,571,217 |
| PALL | 25.14▲ | +0.62 (+2.53%) | 25.38 | 24.942 | 651,205 |
| PAM | 81.08▲ | +0.40 (+0.50%) | 81.89 | 79.395 | 195,908 |
| PAPI | 26.70▼ | -0.02 (-0.07%) | 26.86 | 26.6564 | 45,756 |
| PARR | 56.40▼ | -2.43 (-4.13%) | 59.675 | 56.34 | 688,732 |
| PASG | 5.55▲ | +0.325 (+6.22%) | 5.58 | 4.97 | 21,096 |
| PASW | 0.156 | +0.00 (+0.00%) | 0.1645 | 0.152 | 120,986 |
| PATK | 92.32▲ | +1.45 (+1.60%) | 92.395 | 90.3401 | 463,395 |
| PAVM | 6.14▼ | -0.25 (-3.91%) | 6.34 | 6.025 | 13,265 |
| PAVS | 1.12▲ | +0.08 (+7.69%) | 1.28 | 1.071 | 905,424 |
| PAX | 11.29▲ | +0.27 (+2.45%) | 11.38 | 11.215 | 1,053,245 |
| PAXS | 14.12▲ | +0.08 (+0.57%) | 14.24 | 14.06 | 276,971 |
| PAY | 23.24▼ | -0.21 (-0.90%) | 23.62 | 23.035 | 456,253 |
| PAYO | 4.95▲ | +0.01 (+0.20%) | 4.975 | 4.88 | 2,769,383 |
| PAYP | 19.61▲ | +0.50 (+2.62%) | 19.6725 | 19.09 | 611,477 |
| PBDC | 27.20▲ | +0.44 (+1.64%) | 27.395 | 26.87 | 367,819 |
| PBF | 38.26▼ | -1.95 (-4.85%) | 40.54 | 38.255 | 2,569,535 |
| PBH | 48.02▲ | +0.02 (+0.04%) | 48.59 | 47.49 | 784,003 |
| PBJ | 47.98▼ | -0.4912 (-1.01%) | 48.69 | 47.98 | 1,533 |
| PBM | 4.49▲ | +0.39 (+9.51%) | 4.6898 | 4.1007 | 72,559 |
| PBR | 19.40▼ | -0.50 (-2.51%) | 19.66 | 19.35 | 16,042,232 |
| PBR.A | 17.25▼ | -0.47 (-2.65%) | 17.43 | 17.18 | 9,983,639 |
| PBRG | 39.7165▼ | -2.0006 (-4.80%) | 40.38 | 39.7165 | 1,521 |
| PBYI | 7.27▲ | +0.19 (+2.68%) | 7.29 | 7.06 | 223,924 |
| PCAR | 112.01▲ | +2.66 (+2.43%) | 112.02 | 110.25 | 2,728,259 |
| PCF | 5.54▼ | -0.03 (-0.54%) | 5.5669 | 5.52 | 66,435 |
| PCFI | 22.80 | +0.00 (+0.00%) | 22.84 | 22.76 | 403 |
| PCG | 16.42▼ | -0.07 (-0.42%) | 16.75 | 16.39 | 14,415,561 |
| PCHI | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.59 | 1,948 |
| PCIG | 8.525▲ | +0.105 (+1.25%) | 8.525 | 8.4301 | 2,384 |
| PCLO | 24.90▼ | -0.015 (-0.06%) | 24.90 | 24.8901 | 751 |
| PCM | 5.65▼ | -0.01 (-0.18%) | 5.6737 | 5.62 | 28,065 |
| PCN | 11.69▼ | -0.01 (-0.09%) | 11.805 | 11.66 | 289,361 |
| PCOR | 47.56▲ | +0.71 (+1.52%) | 48.225 | 45.99 | 1,662,859 |
| PCQ | 8.715▲ | +0.055 (+0.64%) | 8.74 | 8.695 | 75,864 |
| PCR | 19.8112▲ | +0.006 (+0.03%) | 19.85 | 19.53 | 4,984 |
| PCRB | 46.033▲ | +0.16 (+0.35%) | 46.033 | 46.033 | 100 |
| PCRX | 24.36▲ | +1.01 (+4.33%) | 24.70 | 22.87 | 622,537 |
| PCSA | 2.50▼ | -0.15 (-5.66%) | 2.73 | 2.4732 | 45,360 |
| PCSC | 11.16▼ | -0.01 (-0.09%) | 11.25 | 11.13 | 14,390 |
| PCVX | 50.11▲ | +2.81 (+5.94%) | 50.25 | 47.10 | 1,257,558 |
| PCY | 21.35▲ | +0.15 (+0.71%) | 21.48 | 21.31 | 485,091 |
| PCYO | 9.92▼ | -0.12 (-1.20%) | 10.24 | 9.75 | 189,870 |
| PDCC | 10.19▼ | -0.21 (-2.02%) | 10.59 | 10.10 | 80,277 |
| PDD | 96.64▲ | +2.12 (+2.24%) | 97.95 | 94.52 | 9,196,317 |
| PDDL | 18.6812▲ | +0.7631 (+4.26%) | 19.12 | 17.98 | 30,557 |
| PDI | 16.66▲ | +0.05 (+0.30%) | 16.76 | 16.62 | 2,703,261 |
| PDO | 12.92▲ | +0.19 (+1.49%) | 12.95 | 12.78 | 828,935 |
| PDT | 12.94 | +0.00 (+0.00%) | 12.98 | 12.865 | 110,716 |
| PED | 14.06▼ | -0.70 (-4.74%) | 14.565 | 13.89 | 44,066 |
| PEG | 80.07▲ | +0.56 (+0.70%) | 81.13 | 79.674 | 2,400,511 |
| PEGA | 34.33▼ | -0.02 (-0.06%) | 34.80 | 33.565 | 1,110,624 |
| PEJ | 61.65▲ | +1.04 (+1.72%) | 61.65 | 61.02 | 22,047 |
| PEN | 328.20▼ | -0.49 (-0.15%) | 329.65 | 327.81 | 278,986 |
| PEO | 26.18▼ | -0.25 (-0.95%) | 26.6431 | 26.12 | 119,641 |
| PEP | 145.68▼ | -4.89 (-3.25%) | 150.20 | 145.50 | 8,248,840 |
| PEPG | 1.53▲ | +0.02 (+1.32%) | 1.56 | 1.451 | 479,531 |
| PERI | 8.66▼ | -0.32 (-3.56%) | 8.94 | 8.54 | 738,846 |
| PESI | 9.58▲ | +0.63 (+7.04%) | 9.62 | 8.94 | 280,845 |
| PETS | 2.23▲ | +0.11 (+5.19%) | 2.35 | 2.13 | 204,156 |
| PEW | 2.72▼ | -0.02 (-0.73%) | 2.80 | 2.70 | 168,454 |
| PEZ | 99.625▲ | +0.9608 (+0.97%) | 99.625 | 99.29 | 469 |
| PFD | 11.41▼ | -0.02 (-0.17%) | 11.46 | 11.33 | 28,686 |
| PFE | 25.85▼ | -0.05 (-0.19%) | 25.90 | 25.66 | 22,341,462 |
| PFFA | 21.33▲ | +0.11 (+0.52%) | 21.36 | 21.25 | 863,544 |
| PFFD | 18.90▲ | +0.08 (+0.43%) | 18.9484 | 18.88 | 481,794 |
| PFFR | 17.76▲ | +0.253 (+1.45%) | 17.76 | 17.46 | 39,379 |
| PFIG | 23.8901▲ | +0.0401 (+0.17%) | 23.93 | 23.8801 | 21,541 |
| PFL | 7.77▲ | +0.06 (+0.78%) | 7.77 | 7.73 | 172,144 |
| PFLD | 19.6598▲ | +0.0198 (+0.10%) | 19.70 | 19.64 | 103,472 |
| PFLT | 8.16▲ | +0.05 (+0.62%) | 8.285 | 8.145 | 820,742 |
| PFN | 6.88▲ | +0.03 (+0.44%) | 6.89 | 6.85 | 295,734 |
| PFO | 9.09▲ | +0.02 (+0.22%) | 9.1799 | 9.08 | 53,522 |
| PFOE | 23.2884▲ | +0.0286 (+0.12%) | 23.30 | 23.2101 | 12,999 |
| PFSA | 0.3676▼ | -0.0086 (-2.29%) | 0.3876 | 0.3676 | 145,606 |
| PFSI | 86.12▲ | +0.24 (+0.28%) | 87.00 | 85.56 | 331,634 |
| PG | 142.96▼ | -1.48 (-1.02%) | 145.595 | 142.53 | 6,125,949 |
| PGF | 13.835▲ | +0.075 (+0.55%) | 13.835 | 13.78 | 81,681 |
| PGHY | 19.75▲ | +0.05 (+0.25%) | 19.845 | 19.70 | 57,184 |
| PGJ | 25.24▲ | +0.08 (+0.32%) | 25.39 | 25.21 | 34,455 |
| PGP | 8.76▲ | +0.09 (+1.04%) | 8.8199 | 8.72 | 37,891 |
| PGR | 198.78▼ | -0.73 (-0.37%) | 200.19 | 197.20 | 2,869,085 |
| PGX | 11.00▲ | +0.05 (+0.46%) | 11.00 | 10.97 | 2,559,178 |
| PGY | 13.39▲ | +0.63 (+4.94%) | 13.58 | 12.72 | 3,199,656 |
| PGZ | 9.77▲ | +0.01 (+0.10%) | 9.7899 | 9.686 | 42,328 |
| PH | 868.03▲ | +1.07 (+0.12%) | 877.28 | 858.50 | 601,093 |
| PHAR | 13.62▲ | +1.02 (+8.10%) | 13.7199 | 13.41 | 31,312 |
| PHAT | 11.10▼ | -0.23 (-2.03%) | 11.52 | 11.03 | 833,412 |
| PHG | 26.94▼ | -0.01 (-0.04%) | 27.13 | 26.79 | 1,068,235 |
| PHGE | 1.62▲ | +0.8035 (+98.41%) | 1.73 | 1.43 | 68,483,397 |
| PHI | 18.70▼ | -0.18 (-0.95%) | 19.11 | 18.67 | 124,438 |
| PHIO | 1.08▼ | -0.01 (-0.92%) | 1.1108 | 1.08 | 183,616 |
| PHK | 4.52▼ | -0.005 (-0.11%) | 4.55 | 4.51 | 751,414 |
| PHM | 117.84▲ | +1.41 (+1.21%) | 118.28 | 116.20 | 993,460 |
| PHO | 65.84▲ | +0.43 (+0.66%) | 66.11 | 65.28 | 136,144 |
| PHOE | 16.02▼ | -0.99 (-5.82%) | 18.39 | 15.8068 | 59,203 |
| PHR | 8.95▲ | +0.03 (+0.34%) | 8.9925 | 8.634 | 1,028,241 |