Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCR | 16.39▲ | +0.70 (+4.46%) | 16.42 | 15.77 | 894,995 |
| NVD | 3.97▼ | -0.19 (-4.57%) | 4.0999 | 3.945 | 54,109,916 |
| NVDD | 30.1256▼ | -0.6944 (-2.25%) | 30.58 | 30.0429 | 101,435 |
| NVDS | 18.76▼ | -0.63 (-3.25%) | 19.138 | 18.65 | 216,253 |
| NVDY | 13.00▲ | +0.22 (+1.72%) | 13.045 | 12.87 | 2,015,535 |
| NVG | 12.52▲ | +0.13 (+1.05%) | 12.52 | 12.325 | 481,808 |
| NVMI | 393.02▲ | +11.70 (+3.07%) | 399.855 | 375.63 | 456,971 |
| NVNI | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 47,934 |
| NVNO | 10.6143▲ | +0.4643 (+4.57%) | 11.15 | 10.6143 | 2,077 |
| NVO | 47.26▲ | +1.29 (+2.81%) | 47.49 | 46.73 | 10,486,661 |
| NVOH | 25.4103▲ | +0.6264 (+2.53%) | 25.48 | 25.23 | 1,221 |
| NVOX | 14.995▲ | +0.745 (+5.23%) | 15.075 | 14.695 | 247,317 |
| NVR | 6,390.14▲ | +85.33 (+1.35%) | 6,483.93 | 6,320.00 | 39,986 |
| NVTS | 13.89▲ | +1.49 (+12.02%) | 14.055 | 12.82 | 17,649,362 |
| NVX | 0.407▲ | +0.0038 (+0.94%) | 0.42 | 0.3902 | 333,012 |
| NVYY | 12.1824▼ | -0.0776 (-0.63%) | 12.19 | 12.15 | 35,121 |
| NWE | 72.09▲ | +1.82 (+2.59%) | 72.67 | 69.80 | 462,821 |
| NWGL | 0.306▲ | +0.0119 (+4.05%) | 0.33 | 0.2665 | 889,373 |
| NWN | 50.47▼ | -0.30 (-0.59%) | 51.32 | 50.06 | 235,797 |
| NWPX | 119.72▲ | +1.22 (+1.03%) | 121.102 | 118.005 | 112,533 |
| NXDT | 4.61▲ | +0.06 (+1.32%) | 4.67 | 4.52 | 70,814 |
| NXG | 59.57▲ | +0.33 (+0.56%) | 59.75 | 59.12 | 57,991 |
| NXGL | 0.38▲ | +0.041 (+12.09%) | 0.40 | 0.3408 | 170,416 |
| NXL | 0.3529▲ | +0.0143 (+4.22%) | 0.36 | 0.335 | 203,771 |
| NXP | 14.28▲ | +0.08 (+0.56%) | 14.2899 | 14.23 | 121,402 |
| NXPI | 239.71▲ | +7.93 (+3.42%) | 240.285 | 235.42 | 3,179,845 |
| NXPL | 6.42▼ | -0.0181 (-0.28%) | 6.69 | 6.42 | 17,505 |
| NXRT | 25.53▲ | +0.60 (+2.41%) | 25.72 | 24.90 | 233,245 |
| NXT | 103.26▲ | +4.83 (+4.91%) | 103.78 | 98.27 | 2,213,050 |
| NXTE | 46.847▲ | +0.7008 (+1.52%) | 46.847 | 46.66 | 1,902 |
| NXTS | 1.89▼ | -0.035 (-1.82%) | 1.99 | 1.85 | 12,879 |
| NXTT | 0.0601▼ | -0.0119 (-16.53%) | 0.072 | 0.0571 | 14,974,457 |
| NXUS | 24.78▲ | +0.015 (+0.06%) | 24.78 | 24.78 | 100 |
| NXXT | 0.2901▲ | +0.0214 (+7.96%) | 0.30 | 0.2667 | 2,402,324 |
| NYF | 53.08▲ | +0.11 (+0.21%) | 53.09 | 53.02 | 238,572 |
| NYM | 24.87▲ | +0.03 (+0.12%) | 24.89 | 24.85 | 60,673 |
| NYT | 63.54▼ | -1.23 (-1.90%) | 64.985 | 63.24 | 3,074,305 |
| NYXH | 1.47▲ | +0.16 (+12.21%) | 1.47 | 1.37 | 82,806 |
| NZF | 12.46▲ | +0.09 (+0.73%) | 12.49 | 12.41 | 530,442 |
| O | 62.51▲ | +0.15 (+0.24%) | 62.91 | 62.1601 | 4,655,525 |
| OACP | 22.465▲ | +0.04 (+0.18%) | 22.49 | 22.4301 | 51,475 |
| OAEM | 47.2599▼ | -0.0735 (-0.16%) | 47.38 | 42.65 | 6,847 |
| OARK | 29.1269▲ | +0.9469 (+3.36%) | 29.1269 | 28.50 | 6,365 |
| OBAI | 0.4791▲ | +0.0097 (+2.07%) | 0.4889 | 0.4669 | 223,056 |
| OBIL | 50.055▲ | +0.04 (+0.08%) | 50.069 | 50.05 | 48,225 |
| OBTC | 20.88▲ | +0.1808 (+0.87%) | 20.88 | 20.77 | 3,766 |
| OCC | 16.25▲ | +0.62 (+3.97%) | 16.8199 | 15.70 | 169,253 |
| OCCI | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.485 | 163,285 |
| OCG | 1.66▲ | +0.01 (+0.61%) | 1.7027 | 1.61 | 102,268 |
| OCGN | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.25 | 4,497,828 |
| OCS | 12.68▲ | +0.30 (+2.42%) | 13.28 | 12.41 | 358,472 |
| OCUL | 9.19▲ | +0.45 (+5.15%) | 9.195 | 8.80 | 1,983,938 |
| ODC | 92.79▼ | -3.76 (-3.89%) | 95.97 | 89.76 | 260,795 |
| ODD | 14.12▲ | +0.60 (+4.44%) | 14.22 | 13.71 | 661,391 |
| ODFL | 216.36▲ | +4.95 (+2.34%) | 217.96 | 210.00 | 999,409 |
| ODHY | 9.955▲ | +0.015 (+0.15%) | 9.955 | 9.955 | 100 |
| ODTE | 26.075▲ | +0.1969 (+0.76%) | 26.075 | 25.91 | 3,664 |
| ODYS | 4.44▲ | +0.04 (+0.91%) | 4.52 | 4.3201 | 5,815 |
| OFAL | 0.7175▼ | -0.0323 (-4.31%) | 0.7682 | 0.7038 | 80,158 |
| OFRM | 17.93▲ | +0.50 (+2.87%) | 17.93 | 15.58 | 1,000,894 |
| OGE | 47.02▲ | +0.23 (+0.49%) | 47.36 | 46.38 | 1,083,992 |
| OGEN | 0.5499▲ | +0.0064 (+1.18%) | 0.5501 | 0.5443 | 13,933 |
| OGI | 0.99 | +0.00 (+0.00%) | 1.02 | 0.97 | 349,285 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OI | 7.03▼ | -0.07 (-0.99%) | 7.325 | 7.01 | 2,301,863 |
| OIA | 6.09▲ | +0.09 (+1.50%) | 6.109 | 6.06 | 117,056 |
| OIH | 388.28▼ | -3.80 (-0.97%) | 395.805 | 387.68 | 106,996 |
| OIO | 1.84▼ | -0.04 (-2.13%) | 2.04 | 1.84 | 116,318 |
| OIS | 8.14▼ | -0.17 (-2.05%) | 8.385 | 8.11 | 379,353 |
| OKE | 86.42▼ | -1.51 (-1.72%) | 88.225 | 86.20 | 2,202,899 |
| OKLL | 3.73▲ | +0.85 (+29.51%) | 3.8711 | 3.10 | 31,036,219 |
| OKLO | 48.42▲ | +6.23 (+14.77%) | 49.48 | 43.85 | 18,859,180 |
| OKUR | 4.14▼ | -0.01 (-0.24%) | 4.26 | 4.01 | 84,006 |
| OLB | 0.3059▲ | +0.0111 (+3.77%) | 0.32 | 0.295 | 198,711 |
| OLN | 18.59▼ | -0.15 (-0.80%) | 19.085 | 18.45 | 1,797,681 |
| OLOX | 3.20▼ | -0.18 (-5.33%) | 3.71 | 3.02 | 137,507 |
| OLP | 24.16 | +0.00 (+0.00%) | 24.38 | 23.98 | 53,815 |
| OMAH | 18.60▼ | -0.03 (-0.16%) | 18.66 | 18.54 | 1,334,278 |
| OMCL | 36.81▲ | +0.65 (+1.80%) | 37.56 | 36.33 | 754,674 |
| OMDA | 23.67▲ | +4.13 (+21.14%) | 24.36 | 20.49 | 4,834,900 |
| OMEX | 0.8838▲ | +0.1318 (+17.53%) | 0.9137 | 0.77 | 925,449 |
| OMH | 0.0956▲ | +0.0009 (+0.95%) | 0.102 | 0.095 | 6,480,600 |
| ON | 81.17▲ | +2.84 (+3.63%) | 81.63 | 79.72 | 8,666,372 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| ONCO | 0.8916▼ | -0.0121 (-1.34%) | 0.9105 | 0.8503 | 101,928 |
| ONCY | 0.8025▲ | +0.0019 (+0.24%) | 0.82 | 0.7929 | 563,869 |
| ONDG | 3.60▲ | +0.30 (+9.09%) | 3.609 | 3.19 | 4,229,559 |
| ONEG | 1.03 | +0.00 (+0.00%) | 1.035 | 1.01 | 186,938 |
| ONFO | 0.043▼ | -0.017 (-28.33%) | 0.0509 | 0.0411 | 46,395,081 |
| ONIT | 39.39▲ | +2.46 (+6.66%) | 40.235 | 37.40 | 88,177 |
| ONL | 2.82▲ | +0.22 (+8.46%) | 3.045 | 2.74 | 898,815 |
| ONMD | 0.6245▼ | -0.0284 (-4.35%) | 0.6498 | 0.6034 | 475,399 |
| ONT | 16.51▲ | +1.42 (+9.41%) | 18.10 | 14.495 | 2,760,767 |
| ONTO | 308.30▲ | +39.60 (+14.74%) | 314.02 | 295.00 | 2,093,891 |
| OOSP | 10.12▲ | +0.015 (+0.15%) | 10.12 | 10.12 | 1,560 |
| OPAD | 4.79▲ | +0.26 (+5.74%) | 5.10 | 4.49 | 69,524 |
| OPEG | 2.24▲ | +0.045 (+2.05%) | 2.36 | 2.235 | 151,015 |
| OPEN | 3.485▲ | +0.04 (+1.16%) | 3.59 | 3.4601 | 27,353,790 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.20 | 100.10 | 8,986 |
| OPK | 1.37▲ | +0.05 (+3.79%) | 1.405 | 1.32 | 2,699,962 |