Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITUB | 7.13▼ | -0.24 (-3.26%) | 7.27 | 7.09 | 32,425,857 |
| IUSG | 183.54▼ | -4.96 (-2.63%) | 185.43 | 181.77 | 515,300 |
| IVDA | 0.217▼ | -0.016 (-6.87%) | 0.2329 | 0.2153 | 167,271 |
| IVEP | 23.65▼ | -0.86 (-3.51%) | 24.05 | 23.35 | 4,000 |
| IVES | 37.16▼ | -1.85 (-4.74%) | 37.78 | 36.65 | 853,956 |
| IVLU | 42.17▼ | -0.47 (-1.10%) | 42.31 | 41.915 | 1,474,148 |
| IVOG | 134.56▼ | -2.89 (-2.10%) | 136.26 | 133.61 | 17,400 |
| IVOO | 124.09▼ | -1.47 (-1.17%) | 125.19 | 123.15 | 52,500 |
| IVR | 5.31▼ | -0.13 (-2.39%) | 5.615 | 5.30 | 5,792,674 |
| IVSI | 29.2159▼ | -0.022 (-0.08%) | 29.2159 | 29.20 | 474 |
| IVT | 30.98▼ | -0.05 (-0.16%) | 31.16 | 30.83 | 552,913 |
| IVV | 759.18▼ | -13.79 (-1.78%) | 764.89 | 753.72 | 6,013,236 |
| IVVD | 0.5817▼ | -0.0203 (-3.37%) | 0.5935 | 0.5375 | 5,357,976 |
| IVW | 134.46▼ | -3.67 (-2.66%) | 135.885 | 133.15 | 4,840,751 |
| IVZ | 27.76▼ | -1.26 (-4.34%) | 28.635 | 27.38 | 5,864,917 |
| IWB | 413.05▼ | -7.47 (-1.78%) | 416.19 | 410.18 | 1,160,600 |
| IWC | 178.18▼ | -4.26 (-2.34%) | 181.00 | 176.55 | 218,200 |
| IWF | 117.61▼ | -3.50 (-2.89%) | 118.99 | 116.35 | 10,267,134 |
| IWFG | 51.905▼ | -1.748 (-3.26%) | 52.23 | 51.905 | 1,400 |
| IWL | 187.23▼ | -3.48 (-1.82%) | 188.49 | 185.81 | 29,200 |
| IWLG | 54.21▼ | -1.56 (-2.80%) | 54.42 | 53.89 | 1,852 |
| IWM | 279.33▼ | -4.68 (-1.65%) | 282.71 | 276.91 | 23,490,093 |
| IWMY | 16.58▼ | -0.25 (-1.49%) | 16.76 | 16.42 | 53,600 |
| IWO | 351.75▼ | -8.02 (-2.23%) | 356.89 | 347.91 | 804,548 |
| IWP | 131.64▼ | -4.71 (-3.45%) | 133.86 | 130.20 | 833,739 |
| IWV | 428.96▼ | -7.40 (-1.70%) | 431.92 | 425.75 | 370,600 |
| IWY | 276.80▼ | -8.40 (-2.95%) | 280.09 | 274.04 | 258,400 |
| IX | 36.83▼ | -0.52 (-1.39%) | 36.9657 | 36.49 | 208,784 |
| IXG | 129.19▼ | -1.44 (-1.10%) | 130.03 | 128.67 | 16,800 |
| IXHL | 2.52▼ | -0.06 (-2.33%) | 2.6173 | 2.50 | 102,450 |
| IXN | 134.69▼ | -7.25 (-5.11%) | 136.80 | 132.76 | 495,848 |
| IXP | 106.58▼ | -0.3728 (-0.35%) | 107.37 | 106.12 | 192,200 |
| IXUS | 92.35▼ | -1.40 (-1.49%) | 92.73 | 91.685 | 11,848,730 |
| IYM | 179.52▼ | -2.36 (-1.30%) | 180.16 | 177.92 | 149,800 |
| IYW | 242.67▼ | -10.97 (-4.33%) | 246.43 | 239.44 | 2,361,385 |
| IYY | 183.82▼ | -3.24 (-1.73%) | 185.09 | 182.55 | 18,500 |
| IZEA | 2.25▼ | -0.12 (-5.06%) | 2.37 | 2.25 | 19,434 |
| IZM | 0.6821▼ | -0.0579 (-7.82%) | 0.72 | 0.6563 | 17,057 |
| JA | 50.075▼ | -0.175 (-0.35%) | 50.0789 | 50.04 | 7,761 |
| JAAA | 50.44▼ | -0.19 (-0.38%) | 50.46 | 50.44 | 9,017,556 |
| JABS | 49.39▼ | -0.13 (-0.26%) | 49.39 | 49.309 | 14,580 |
| JACK | 13.015▼ | -0.015 (-0.12%) | 13.4471 | 12.87 | 496,101 |
| JADE | 71.375▼ | -2.236 (-3.04%) | 71.95 | 71.05 | 4,100 |
| JAGU | 0.98▲ | +0.0242 (+2.53%) | 1.00 | 0.95 | 19,600 |
| JAGX | 1.62▼ | -0.42 (-20.59%) | 2.00 | 1.60 | 383,566 |
| JAN | 28.52 | +0.00 (+0.00%) | 28.99 | 28.37 | 2,924,568 |
| JATT | 10.253▼ | -0.117 (-1.13%) | 10.345 | 10.25 | 5,887 |
| JAZZ | 215.98▲ | +8.15 (+3.92%) | 216.62 | 209.35 | 1,160,656 |
| JBHT | 221.08▼ | -0.98 (-0.44%) | 222.72 | 217.44 | 1,297,105 |
| JBIO | 14.06▼ | -0.18 (-1.26%) | 14.35 | 13.83 | 682,307 |
| JBL | 272.72▼ | -15.05 (-5.23%) | 282.49 | 267.71 | 1,279,002 |
| JBLU | 2.85▼ | -0.20 (-6.56%) | 3.03 | 2.795 | 20,801,572 |
| JBS | 12.49▲ | +0.33 (+2.71%) | 12.59 | 12.235 | 5,889,728 |
| JBSS | 53.90▼ | -2.57 (-4.55%) | 58.88 | 53.64 | 317,670 |
| JBTM | 109.17▼ | -1.27 (-1.15%) | 111.79 | 108.465 | 426,771 |
| JCAP | 19.72▼ | -0.21 (-1.05%) | 20.315 | 19.66 | 269,715 |
| JCE | 16.65▼ | -0.44 (-2.57%) | 16.9499 | 16.595 | 31,709 |
| JCHI | 47.898▼ | -0.065 (-0.14%) | 47.90 | 47.70 | 1,400 |
| JCTC | 2.715▼ | -0.105 (-3.72%) | 2.85 | 2.715 | 3,401 |
| JD | 25.68▲ | +0.05 (+0.20%) | 25.85 | 25.56 | 5,804,948 |
| JDIV | 56.0039▼ | -0.6648 (-1.17%) | 56.22 | 55.80 | 444 |
| JDVI | 38.929▼ | -0.691 (-1.74%) | 39.12 | 38.786 | 45,900 |
| JDVL | 31.54▼ | -0.37 (-1.16%) | 31.85 | 31.35 | 51,310 |
| JDZG | 0.9362▼ | -0.6538 (-41.12%) | 1.54 | 0.593 | 16,435,371 |
| JEDI | 20.75▼ | -1.31 (-5.94%) | 21.425 | 20.26 | 90,900 |
| JEF | 46.12▼ | -3.03 (-6.16%) | 48.665 | 45.51 | 3,072,905 |
| JELD | 1.26▼ | -0.10 (-7.35%) | 1.38 | 1.25 | 549,262 |
| JEM | 2.95▼ | -0.23 (-7.23%) | 3.09 | 2.92 | 8,484 |
| JEMB | 51.1688▼ | -0.3212 (-0.62%) | 51.33 | 50.86 | 121,431 |
| JEPQ | 57.58▼ | -1.80 (-3.03%) | 58.20 | 56.97 | 14,062,186 |
| JETS | 26.93▼ | -0.56 (-2.04%) | 27.21 | 26.57 | 3,527,403 |
| JF | 0.91▼ | -0.015 (-1.62%) | 1.00 | 0.91 | 6,358 |
| JFIN | 1.62▼ | -0.10 (-5.81%) | 1.82 | 1.59 | 598,857 |
| JFLI | 51.992▼ | -0.675 (-1.28%) | 52.27 | 51.701 | 30,100 |
| JFR | 7.24▼ | -0.02 (-0.28%) | 7.26 | 7.20 | 709,557 |
| JFU | 2.2915▼ | -0.3085 (-11.87%) | 2.98 | 2.2915 | 84,183 |
| JGH | 11.52▲ | +0.06 (+0.52%) | 11.53 | 11.39 | 85,423 |
| JGLO | 70.74▼ | -1.18 (-1.64%) | 71.35 | 70.42 | 1,007,000 |
| JGRO | 91.05▼ | -2.66 (-2.84%) | 92.07 | 90.1664 | 628,155 |
| JHAI | 31.508▼ | -1.607 (-4.85%) | 31.86 | 31.065 | 12,200 |
| JHCB | 20.30▼ | -0.02 (-0.10%) | 20.32 | 20.2825 | 17,125 |
| JHDG | 27.7159▼ | -0.377 (-1.34%) | 27.90 | 27.6127 | 16,414 |
| JHDV | 46.0836▼ | -0.8266 (-1.76%) | 46.21 | 46.0836 | 134 |
| JHEM | 36.91▼ | -0.68 (-1.81%) | 37.00 | 36.64 | 36,200 |
| JHHY | 24.67▼ | -0.03 (-0.12%) | 24.68 | 24.59 | 10,485 |
| JHI | 11.96▼ | -0.03 (-0.25%) | 11.96 | 11.9128 | 36,427 |
| JHID | 42.035▼ | -0.2814 (-0.66%) | 42.13 | 42.035 | 10,000 |
| JHLN | 24.405▼ | -0.01 (-0.04%) | 24.405 | 24.405 | 100 |
| JHMD | 44.21▼ | -0.44 (-0.99%) | 44.44 | 43.97 | 88,505 |
| JHPI | 21.62▼ | -0.01 (-0.05%) | 21.62 | 21.57 | 40,200 |
| JHS | 10.42 | +0.00 (+0.00%) | 10.44 | 10.4001 | 15,995 |
| JIDE | 50.6016▼ | -0.4584 (-0.90%) | 50.74 | 50.59 | 274,811 |
| JIG | 79.60▼ | -1.86 (-2.28%) | 79.83 | 78.895 | 47,200 |
| JIII | 48.44▼ | -0.16 (-0.33%) | 48.48 | 48.31 | 30,812 |
| JIRE | 81.51▼ | -0.80 (-0.97%) | 81.805 | 81.02 | 727,198 |
| JIVE | 93.82▼ | -0.89 (-0.94%) | 94.13 | 93.351 | 266,100 |
| JKS | 8.63▲ | +0.40 (+4.86%) | 8.7499 | 8.22 | 1,149,207 |
| JL | 4.32 | +0.00 (+0.00%) | 4.32 | 4.25 | 49 |
| JLCO | 25.0873▼ | -0.4727 (-1.85%) | 25.15 | 25.01 | 2,816 |
| JLQD | 39.3421▼ | -0.1829 (-0.46%) | 39.3421 | 39.3421 | 125 |