Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFL | 51.38▲ | +0.43 (+0.84%) | 51.39 | 50.96 | 169,000 |
| INFO | 28.39▲ | +0.06 (+0.21%) | 28.44 | 28.34 | 20,300 |
| INFQ | 9.63▼ | -0.11 (-1.13%) | 9.84 | 9.36 | 5,881,434 |
| ING | 32.89▲ | +0.32 (+0.98%) | 32.94 | 32.5301 | 2,714,485 |
| INGR | 94.25▼ | -0.46 (-0.49%) | 94.55 | 93.30 | 895,553 |
| INHD | 4.07▲ | +0.24 (+6.27%) | 4.18 | 3.80 | 24,106 |
| INIO | 18.35▲ | +1.37 (+8.07%) | 18.37 | 17.17 | 8,672,433 |
| INKT | 10.80▲ | +0.17 (+1.60%) | 11.13 | 10.76 | 6,131 |
| INLF | 0.18▼ | -0.004 (-2.17%) | 0.1979 | 0.179 | 1,005,140 |
| INLX | 4.24▲ | +0.14 (+3.41%) | 4.24 | 4.01 | 8,900 |
| INMB | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 188,539 |
| INMD | 13.37▼ | -0.21 (-1.55%) | 13.62 | 13.315 | 536,104 |
| INNV | 9.10▼ | -0.02 (-0.22%) | 9.375 | 9.04 | 475,439 |
| INO | 0.9286▲ | +0.0386 (+4.34%) | 0.979 | 0.9108 | 4,497,439 |
| INOD | 47.65▲ | +2.91 (+6.50%) | 49.40 | 43.3401 | 4,422,160 |
| INOV | 36.6635▼ | -0.0061 (-0.02%) | 36.6635 | 36.52 | 5,725 |
| INQQ | 12.674▼ | -0.015 (-0.12%) | 12.674 | 12.64 | 4,400 |
| INRO | 36.8893▲ | +0.135 (+0.37%) | 36.965 | 36.7695 | 120,947 |
| INSE | 3.58▲ | +0.25 (+7.51%) | 3.79 | 3.36 | 951,120 |
| INSM | 96.98▲ | +2.02 (+2.13%) | 97.915 | 93.86 | 4,648,668 |
| INTC | 95.53▲ | +1.79 (+1.91%) | 95.68 | 93.00 | 82,592,443 |
| INTF | 41.42▲ | +0.08 (+0.19%) | 41.44 | 41.16 | 319,840 |
| INTJ | 3.05▲ | +0.10 (+3.39%) | 3.13 | 3.05 | 1,244 |
| INTR | 4.11▼ | -0.32 (-7.22%) | 4.39 | 4.05 | 26,628,916 |
| INTS | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.21 | 1,416 |
| INTW | 19.04▲ | +0.67 (+3.65%) | 19.14 | 18.082 | 3,387,398 |
| INTZ | 0.6494▲ | +0.0678 (+11.66%) | 0.6798 | 0.5816 | 62,742 |
| INUV | 0.4498▲ | +0.0218 (+5.09%) | 0.495 | 0.428 | 199,541 |
| INV | 0.3055▲ | +0.0053 (+1.77%) | 0.3096 | 0.2687 | 4,355,904 |
| INVH | 26.75▼ | -0.44 (-1.62%) | 27.01 | 26.59 | 4,936,614 |
| INVZ | 0.2282▲ | +0.0017 (+0.75%) | 0.231 | 0.2217 | 1,417,613 |
| INYY | 31.70▲ | +0.63 (+2.03%) | 31.70 | 30.94 | 44,000 |
| IOCT | 37.78▲ | +0.01 (+0.03%) | 37.79 | 37.631 | 8,500 |
| ION | 40.231▲ | +0.101 (+0.25%) | 40.231 | 40.12 | 600 |
| IOND | 69.26▲ | +2.09 (+3.11%) | 69.33 | 66.28 | 233,058 |
| IONL | 7.77▼ | -0.26 (-3.24%) | 8.165 | 7.38 | 821,560 |
| IONQ | 32.43▼ | -0.52 (-1.58%) | 33.31 | 31.65 | 14,874,625 |
| IONR | 2.80▲ | +0.07 (+2.56%) | 2.825 | 2.73 | 44,685 |
| IONS | 44.90▲ | +0.94 (+2.14%) | 44.94 | 43.05 | 1,705,550 |
| IONX | 13.86▼ | -0.49 (-3.41%) | 14.58 | 13.14 | 1,133,121 |
| IOO | 144.99▲ | +0.41 (+0.28%) | 145.2645 | 144.59 | 91,470 |
| IOPP | 24.772▲ | +0.07 (+0.28%) | 24.772 | 24.72 | 300 |
| IOYY | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.19 | 10,400 |
| IP | 34.48▲ | +1.10 (+3.30%) | 34.66 | 31.15 | 11,677,393 |
| IPAC | 83.95 | +0.00 (+0.00%) | 84.07 | 83.30 | 623,908 |
| IPDN | 1.97▲ | +0.12 (+6.49%) | 2.26 | 1.8001 | 122,524 |
| IPGP | 75.53▲ | +1.19 (+1.60%) | 76.235 | 74.06 | 309,327 |
| IPHA | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.47 | 2,049 |
| IPI | 31.61▼ | -0.10 (-0.32%) | 31.825 | 31.095 | 113,986 |
| IPKW | 59.82▼ | -0.1124 (-0.19%) | 59.84 | 59.581 | 12,600 |
| IPM | 1.7107▼ | -0.0093 (-0.54%) | 1.7107 | 1.7107 | 813 |
| IPO | 50.62▲ | +1.09 (+2.20%) | 50.64 | 49.72 | 27,807 |
| IPOS | 18.839▲ | +0.454 (+2.47%) | 18.839 | 18.67 | 2,300 |
| IPSC | 1.50▲ | +0.05 (+3.45%) | 1.505 | 1.43 | 836,682 |
| IPST | 2.58▲ | +0.01 (+0.39%) | 2.78 | 2.30 | 383,077 |
| IPW | 2.30▼ | -0.50 (-17.86%) | 2.6099 | 2.25 | 178,600 |
| IPWR | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.91 | 50,579 |
| IPX | 15.59▲ | +1.09 (+7.52%) | 15.77 | 14.66 | 320,667 |
| IQ | 0.8338▼ | -0.0038 (-0.45%) | 0.85 | 0.83 | 4,684,496 |
| IQDF | 34.13▲ | +0.21 (+0.62%) | 34.14 | 33.86 | 52,500 |
| IQDY | 40.9205▲ | +0.2705 (+0.67%) | 40.9205 | 40.72 | 6,779 |
| IQHI | 25.275▲ | +0.035 (+0.14%) | 25.32 | 25.275 | 500 |
| IQI | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.86 | 337,883 |
| IQMX | 9.63▲ | +0.15 (+1.58%) | 9.81 | 9.49 | 147,222 |
| IQQ | 24.55▲ | +0.15 (+0.61%) | 24.565 | 24.375 | 1,441,569 |
| IQQQ | 47.74▲ | +0.27 (+0.57%) | 47.76 | 47.53 | 16,200 |
| IQSI | 38.173▲ | +0.07 (+0.18%) | 38.23 | 38.173 | 1,200 |
| IQSM | 39.0595▲ | +0.0252 (+0.06%) | 39.06 | 38.975 | 1,937 |
| IQST | 0.8892▼ | -0.0021 (-0.24%) | 0.9028 | 0.8701 | 74,031 |
| IQSU | 63.31▲ | +0.25 (+0.40%) | 63.31 | 63.12 | 7,600 |
| IQSZ | 32.0091▲ | +0.1271 (+0.40%) | 32.0091 | 32.0091 | 22 |
| IR | 75.45▼ | -0.08 (-0.11%) | 76.44 | 74.95 | 2,797,849 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| IRD | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.40 | 1,033,420 |
| IRDM | 45.94▲ | +0.29 (+0.64%) | 45.96 | 45.23 | 451,211 |
| IRE | 4.10▲ | +0.37 (+9.92%) | 4.105 | 3.57 | 27,092,200 |
| IREG | 3.47▲ | +0.32 (+10.16%) | 3.47 | 3.02 | 5,551,230 |
| IREN | 28.84▲ | +1.40 (+5.10%) | 28.88 | 26.87 | 56,518,016 |
| IRM | 115.67▲ | +0.33 (+0.29%) | 116.57 | 113.51 | 1,170,138 |
| IRMD | 83.93▼ | -0.02 (-0.02%) | 85.03 | 83.55 | 161,628 |
| IRS | 14.50▼ | -0.09 (-0.62%) | 14.65 | 14.08 | 197,799 |
| IRT | 14.45▼ | -0.41 (-2.76%) | 14.86 | 14.365 | 4,001,159 |
| IRTR | 31.60▼ | -0.005 (-0.02%) | 31.62 | 31.58 | 1,200 |
| IRWD | 3.61▲ | +0.10 (+2.85%) | 3.63 | 3.46 | 1,411,434 |
| ISCF | 44.16 | +0.00 (+0.00%) | 44.224 | 43.94 | 36,500 |
| ISCG | 62.01▲ | +0.34 (+0.55%) | 62.07 | 61.56 | 33,000 |
| ISD | 11.53▲ | +0.05 (+0.44%) | 11.56 | 11.4803 | 178,131 |
| ISEP | 34.89▼ | -0.007 (-0.02%) | 34.89 | 34.781 | 2,300 |
| ISHG | 73.7943▲ | +0.0243 (+0.03%) | 73.86 | 73.20 | 24,513 |
| ISMD | 47.17▲ | +0.10 (+0.21%) | 47.22 | 46.759 | 23,800 |
| ISOU | 9.09▲ | +0.09 (+1.00%) | 9.17 | 8.77 | 59,888 |
| ISPC | 0.874▲ | +0.0019 (+0.22%) | 0.874 | 0.8401 | 30,248 |
| ISPR | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.33 | 11,860 |
| ISRA | 65.90▼ | -2.60 (-3.80%) | 66.10 | 65.70 | 7,300 |
| ISTB | 47.44 | +0.00 (+0.00%) | 47.485 | 47.3935 | 768,435 |
| ISTM | 28.68▲ | +0.03 (+0.10%) | 28.68 | 28.44 | 4,493 |
| ISTR | 27.66▲ | +0.09 (+0.33%) | 27.78 | 27.25 | 104,617 |
| ISWN | 21.0569▼ | -0.055 (-0.26%) | 21.09 | 20.96 | 7,104 |
| ITDB | 35.00 | +0.00 (+0.00%) | 35.09 | 34.94 | 4,200 |
| ITDC | 36.73▲ | +0.11 (+0.30%) | 36.73 | 36.61 | 25,900 |