Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWKN | 129.03▲ | +2.41 (+1.90%) | 129.19 | 125.64 | 182,246 |
| HWM | 232.48▲ | +3.10 (+1.35%) | 233.42 | 228.91 | 2,189,448 |
| HWO | 26.1732▲ | +0.1056 (+0.41%) | 26.1732 | 26.1732 | 161 |
| HWSM | 30.2613▲ | +0.1798 (+0.60%) | 30.2613 | 30.2613 | 6 |
| HXHX | 0.4299▲ | +0.0388 (+9.92%) | 0.4305 | 0.3911 | 35,953 |
| HXL | 85.80▲ | +0.35 (+0.41%) | 86.245 | 84.27 | 863,540 |
| HY | 30.97▲ | +0.15 (+0.49%) | 31.89 | 30.83 | 376,359 |
| HYBB | 45.47▲ | +0.035 (+0.08%) | 45.53 | 45.22 | 23,800 |
| HYBI | 48.166▲ | +0.041 (+0.09%) | 48.209 | 48.158 | 9,300 |
| HYBX | 28.905▼ | -0.205 (-0.70%) | 29.10 | 28.84 | 9,600 |
| HYDW | 45.909▲ | +0.0134 (+0.03%) | 45.92 | 45.76 | 8,900 |
| HYEM | 19.66▲ | +0.02 (+0.10%) | 19.66 | 19.60 | 66,148 |
| HYFI | 36.36▲ | +0.045 (+0.12%) | 36.37 | 36.26 | 33,800 |
| HYFM | 0.9732▲ | +0.0132 (+1.37%) | 0.9999 | 0.9501 | 6,844 |
| HYG | 77.86▼ | -0.03 (-0.04%) | 77.93 | 77.67 | 58,325,259 |
| HYGH | 86.04▼ | -0.27 (-0.31%) | 86.16 | 86.01 | 57,817 |
| HYGV | 39.18▼ | -0.025 (-0.06%) | 39.24 | 39.105 | 102,940 |
| HYI | 9.89▲ | +0.08 (+0.82%) | 9.9199 | 9.72 | 98,857 |
| HYLB | 35.51▼ | -0.01 (-0.03%) | 35.54 | 35.43 | 1,938,178 |
| HYLS | 39.6086▼ | -0.0414 (-0.10%) | 39.88 | 39.40 | 133,988 |
| HYMB | 23.68▼ | -0.13 (-0.55%) | 23.8387 | 23.64 | 6,123,437 |
| HYMC | 21.48▲ | +0.59 (+2.82%) | 21.725 | 20.41 | 1,768,559 |
| HYNE | 16.43 | +0.00 (+0.00%) | 16.46 | 16.43 | 5,970 |
| HYPR | 0.8133▲ | +0.0174 (+2.19%) | 0.8198 | 0.80 | 247,131 |
| HYS | 91.05 | +0.00 (+0.00%) | 91.14 | 90.7901 | 104,610 |
| HYSA | 14.5215▼ | -0.0585 (-0.40%) | 14.58 | 14.50 | 1,085,853 |
| HYSD | 19.69▼ | -0.02 (-0.10%) | 19.69 | 19.69 | 172 |
| HYT | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.74 | 1,229,108 |
| HYTI | 18.50▼ | -0.08 (-0.43%) | 18.59 | 18.49 | 4,686 |
| HYTR | 20.82▼ | -0.01 (-0.05%) | 20.83 | 20.785 | 163,893 |
| HYUP | 40.25▼ | -0.04 (-0.10%) | 40.27 | 40.14 | 3,600 |
| HYXF | 45.405▼ | -0.0412 (-0.09%) | 45.75 | 45.35 | 21,000 |
| HYZD | 22.4019▼ | -0.1931 (-0.85%) | 22.5088 | 22.39 | 47,891 |
| IAF | 12.62▼ | -0.07 (-0.55%) | 12.73 | 12.59 | 23,516 |
| IAI | 180.88▼ | -0.20 (-0.11%) | 181.59 | 179.09 | 41,010 |
| IAK | 138.10▲ | +0.41 (+0.30%) | 138.36 | 137.03 | 41,982 |
| IAPR | 33.822▲ | +0.1979 (+0.59%) | 33.879 | 33.66 | 9,300 |
| IART | 16.12▲ | +0.24 (+1.51%) | 16.21 | 15.74 | 523,027 |
| IAT | 58.53▲ | +0.70 (+1.21%) | 58.75 | 57.95 | 210,520 |
| IAU | 80.66▲ | +0.36 (+0.45%) | 80.815 | 79.96 | 4,050,820 |
| IAUG | 30.527▲ | +0.1656 (+0.55%) | 30.5599 | 30.3901 | 13,723 |
| IAUM | 42.77▲ | +0.18 (+0.42%) | 42.83 | 42.39 | 2,656,044 |
| IBAT | 40.686▲ | +0.636 (+1.59%) | 40.78 | 40.30 | 5,000 |
| IBCA | 24.28▲ | +0.025 (+0.10%) | 24.28 | 24.17 | 93,748 |
| IBCB | 23.83▲ | +0.04 (+0.17%) | 23.84 | 23.72 | 74,181 |
| IBCP | 35.83▲ | +0.21 (+0.59%) | 36.15 | 35.625 | 496,200 |
| IBD | 23.06▼ | -0.14 (-0.60%) | 23.19 | 23.01 | 80,937 |
| IBDS | 24.13▲ | +0.01 (+0.04%) | 24.1481 | 24.12 | 598,438 |
| IBDT | 24.975▲ | +0.025 (+0.10%) | 24.9856 | 24.92 | 1,673,875 |
| IBDU | 22.71▲ | +0.03 (+0.13%) | 22.75 | 22.68 | 1,754,520 |
| IBDV | 21.20▲ | +0.05 (+0.24%) | 21.21 | 21.15 | 914,814 |
| IBDW | 20.13▲ | +0.03 (+0.15%) | 20.1499 | 20.075 | 683,702 |
| IBDX | 24.20▲ | +0.07 (+0.29%) | 24.29 | 24.105 | 390,076 |
| IBDY | 24.64▲ | +0.04 (+0.16%) | 24.6579 | 24.5521 | 301,610 |
| IBDZ | 24.86▲ | +0.09 (+0.36%) | 24.86 | 24.72 | 337,066 |
| IBFR | 50.4845▲ | +0.3223 (+0.64%) | 50.4845 | 50.34 | 1,949 |
| IBG | 0.9551▼ | -0.0099 (-1.03%) | 0.9599 | 0.9301 | 37,718 |
| IBGA | 22.696▲ | +0.006 (+0.03%) | 22.696 | 22.59 | 9,500 |
| IBGB | 22.6141▲ | +0.0048 (+0.02%) | 22.6141 | 22.52 | 692 |
| IBGC | 23.17▼ | -0.005 (-0.02%) | 23.18 | 23.04 | 7,600 |
| IBGK | 21.4867▼ | -0.023 (-0.11%) | 21.4867 | 21.36 | 1,099 |
| IBGL | 22.083▼ | -0.0249 (-0.11%) | 22.083 | 21.98 | 1,800 |
| IBGM | 22.97▼ | -0.0275 (-0.12%) | 23.07 | 22.84 | 5,500 |
| IBIE | 25.64▲ | +0.04 (+0.16%) | 25.64 | 25.60 | 31,007 |
| IBIF | 25.435▲ | +0.045 (+0.18%) | 25.4376 | 25.385 | 45,825 |
| IBIG | 25.19▲ | +0.065 (+0.26%) | 25.19 | 25.13 | 70,904 |
| IBIH | 25.08▲ | +0.08 (+0.32%) | 25.08 | 24.9875 | 55,203 |
| IBII | 24.635▲ | +0.085 (+0.35%) | 24.635 | 24.55 | 25,848 |
| IBIJ | 24.54▲ | +0.075 (+0.31%) | 24.54 | 24.43 | 21,870 |
| IBIK | 24.267▲ | +0.057 (+0.24%) | 24.278 | 24.19 | 21,000 |
| IBIL | 23.99▲ | +0.08 (+0.33%) | 23.99 | 23.8553 | 16,264 |
| IBIM | 23.78▲ | +0.0594 (+0.25%) | 23.80 | 23.685 | 14,042 |
| IBIO | 1.19▼ | -0.01 (-0.83%) | 1.24 | 1.15 | 616,489 |
| IBKR | 89.24▼ | -0.58 (-0.65%) | 90.57 | 88.53 | 2,893,385 |
| IBM | 225.51▼ | -1.55 (-0.68%) | 228.99 | 225.19 | 4,095,161 |
| IBN | 27.92▲ | +0.04 (+0.14%) | 27.96 | 27.65 | 5,311,482 |
| IBND | 30.00▼ | -0.01 (-0.03%) | 30.0993 | 29.9757 | 28,689 |
| IBOC | 69.94▲ | +0.55 (+0.79%) | 70.19 | 69.39 | 344,914 |
| IBOT | 64.811▲ | +0.8212 (+1.28%) | 64.925 | 64.43 | 6,800 |
| IBP | 200.23▲ | +3.94 (+2.01%) | 202.635 | 192.65 | 415,732 |
| IBRN | 33.334▼ | -0.191 (-0.57%) | 33.37 | 33.319 | 1,900 |
| IBTH | 22.31▲ | +0.015 (+0.07%) | 22.31 | 22.30 | 1,360,391 |
| IBTI | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.89 | 596,816 |
| IBTJ | 21.25▲ | +0.045 (+0.21%) | 21.25 | 21.21 | 1,483,171 |
| IBTK | 19.025▲ | +0.05 (+0.26%) | 19.03 | 18.975 | 2,092,499 |
| IBTL | 19.535▲ | +0.065 (+0.33%) | 19.54 | 19.4707 | 1,118,757 |
| IBTM | 21.85▲ | +0.075 (+0.34%) | 21.85 | 21.76 | 1,275,311 |
| IBTO | 23.115▲ | +0.0804 (+0.35%) | 23.115 | 23.0199 | 102,466 |
| IBTP | 24.2241▲ | +0.0791 (+0.33%) | 24.225 | 24.1176 | 46,823 |
| IBTQ | 23.825▲ | +0.07 (+0.29%) | 23.83 | 23.7191 | 45,197 |
| IBTR | 23.625▲ | +0.04 (+0.17%) | 23.625 | 23.50 | 85,301 |
| IBUF | 31.9072▲ | +0.2572 (+0.81%) | 31.96 | 31.73 | 10,312 |
| IBUY | 66.807▲ | +0.5719 (+0.86%) | 66.807 | 66.34 | 900 |
| ICAP | 27.95▼ | -0.1267 (-0.45%) | 28.06 | 27.85 | 9,900 |
| ICCC | 9.925▼ | -0.045 (-0.45%) | 9.96 | 9.6701 | 5,050 |
| ICCM | 1.73 | +0.00 (+0.00%) | 1.8999 | 1.65 | 116,391 |
| ICE | 154.31▼ | -2.62 (-1.67%) | 158.08 | 152.95 | 2,400,180 |
| ICFI | 83.56▲ | +0.56 (+0.67%) | 84.00 | 82.105 | 235,309 |
| ICG | 0.881▲ | +0.0502 (+6.04%) | 0.98 | 0.79 | 168,811 |
| ICHR | 57.94▲ | +1.47 (+2.60%) | 58.155 | 56.00 | 380,517 |