Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHG | 154.85▲ | +0.25 (+0.16%) | 157.13 | 153.9196 | 174,214 |
| IHI | 52.30▲ | +0.35 (+0.67%) | 52.53 | 52.10 | 1,427,816 |
| IHRT | 2.41▲ | +0.005 (+0.21%) | 2.46 | 2.37 | 556,543 |
| IHT | 1.43▼ | -0.02 (-1.38%) | 1.4796 | 1.41 | 21,166 |
| IHY | 21.40 | +0.00 (+0.00%) | 21.40 | 21.33 | 32,859 |
| IIF | 22.29▲ | +0.01 (+0.04%) | 22.35 | 22.22 | 19,407 |
| IIGD | 23.975▲ | +0.005 (+0.02%) | 23.975 | 23.975 | 250 |
| IIIN | 30.09▲ | +0.26 (+0.87%) | 30.62 | 29.90 | 114,309 |
| IIIV | 15.15▲ | +0.40 (+2.71%) | 15.165 | 14.27 | 461,192 |
| IIM | 11.91▼ | -0.06 (-0.50%) | 11.9518 | 11.89 | 165,409 |
| IINC | 25.4258▲ | +0.0256 (+0.10%) | 25.44 | 25.4258 | 112 |
| IIPR | 56.74▲ | +0.58 (+1.03%) | 56.99 | 55.90 | 347,644 |
| IJH | 73.47▲ | +0.22 (+0.30%) | 73.765 | 73.24 | 6,533,185 |
| IJJ | 141.60▲ | +0.10 (+0.07%) | 142.58 | 141.3901 | 169,761 |
| IJK | 111.33▲ | +0.61 (+0.55%) | 111.64 | 110.63 | 334,045 |
| IJR | 139.70▲ | +0.46 (+0.33%) | 140.81 | 139.39 | 2,089,476 |
| IJS | 131.74▲ | +0.44 (+0.34%) | 132.93 | 131.58 | 231,835 |
| IJT | 164.38▲ | +0.43 (+0.26%) | 165.454 | 163.88 | 123,325 |
| IJUL | 36.62▲ | +0.033 (+0.09%) | 36.635 | 36.50 | 28,583 |
| IJUN | 31.74▲ | +0.08 (+0.25%) | 31.78 | 31.68 | 27,020 |
| IKT | 2.31▲ | +0.11 (+5.00%) | 2.335 | 2.21 | 467,604 |
| ILAG | 2.99▲ | +0.1432 (+5.03%) | 3.325 | 2.95 | 12,961 |
| ILIT | 13.91▼ | -0.055 (-0.39%) | 13.95 | 13.73 | 7,421 |
| ILLR | 0.43▼ | -0.125 (-22.52%) | 0.5678 | 0.43 | 806,072 |
| ILOW | 46.82 | +0.00 (+0.00%) | 46.93 | 46.655 | 25,177 |
| ILPT | 7.68▼ | -0.13 (-1.66%) | 7.78 | 7.45 | 442,859 |
| ILTB | 46.87 | +0.00 (+0.00%) | 46.9499 | 46.7699 | 97,618 |
| IMA | 4.85▲ | +0.04 (+0.83%) | 5.02 | 4.765 | 8,464 |
| IMAR | 31.0298▲ | +0.1198 (+0.39%) | 31.0473 | 30.88 | 3,561 |
| IMAY | 32.4042▲ | +0.0872 (+0.27%) | 32.4042 | 32.4042 | 13 |
| IMCB | 96.55▼ | -0.02 (-0.02%) | 96.94 | 96.395 | 39,609 |
| IMCC | 4.14▲ | +1.055 (+34.20%) | 5.70 | 3.56 | 25,801,819 |
| IMCG | 95.52▲ | +0.29 (+0.30%) | 95.77 | 95.11 | 195,720 |
| IMCR | 32.42▲ | +0.24 (+0.75%) | 32.83 | 31.82 | 281,253 |
| IMCV | 94.0065▼ | -0.3135 (-0.33%) | 94.32 | 94.0065 | 27,122 |
| IMDX | 4.14▲ | +0.13 (+3.24%) | 4.26 | 4.025 | 309,269 |
| IMKTA | 83.84▲ | +0.74 (+0.89%) | 84.815 | 83.02 | 88,631 |
| IMMP | 0.2831▼ | -0.0082 (-2.81%) | 0.2958 | 0.2801 | 149,581 |
| IMMR | 7.43▲ | +0.08 (+1.09%) | 7.44 | 7.33 | 339,397 |
| IMNM | 25.75▲ | +0.68 (+2.71%) | 25.81 | 25.085 | 1,064,455 |
| IMNN | 1.51▲ | +0.08 (+5.59%) | 1.59 | 1.43 | 326,882 |
| IMO | 124.28▼ | -1.89 (-1.50%) | 126.00 | 123.73 | 546,824 |
| IMOM | 41.2029▲ | +0.1819 (+0.44%) | 41.2296 | 40.918 | 7,088 |
| IMRX | 4.61▲ | +0.17 (+3.83%) | 4.665 | 4.45 | 590,232 |
| IMSR | 4.63▲ | +0.13 (+2.89%) | 4.95 | 4.4801 | 1,681,934 |
| IMTB | 42.20▼ | -0.01 (-0.02%) | 42.26 | 42.16 | 28,028 |
| IMTM | 53.74▲ | +0.19 (+0.35%) | 53.86 | 53.42 | 221,401 |
| IMTX | 8.87▲ | +0.15 (+1.72%) | 8.89 | 8.71 | 486,681 |
| IMUX | 10.82▼ | -0.01 (-0.09%) | 11.23 | 10.775 | 428,752 |
| IMVP | 19.40▼ | -0.03 (-0.15%) | 19.472 | 19.34 | 17,631 |
| IMVT | 37.29▲ | +0.11 (+0.30%) | 38.15 | 36.84 | 1,824,160 |
| IMXI | 12.04▼ | -0.23 (-1.87%) | 12.39 | 11.85 | 510,414 |
| INAB | 1.14▲ | +0.08 (+7.55%) | 1.16 | 1.06 | 38,435 |
| INBK | 27.53▼ | -0.08 (-0.29%) | 27.88 | 27.23 | 29,176 |
| INBS | 1.80▼ | -0.01 (-0.55%) | 1.9399 | 1.77 | 52,243 |
| INCE | 67.29▼ | -0.12 (-0.18%) | 67.4999 | 67.12 | 15,060 |
| INCM | 29.13▲ | +0.01 (+0.03%) | 29.135 | 29.04 | 358,910 |
| INCO | 60.30▼ | -0.24 (-0.40%) | 60.40 | 60.13 | 9,867 |
| IND | 22.425▼ | -0.005 (-0.02%) | 22.54 | 22.425 | 470 |
| INDB | 80.30▼ | -0.90 (-1.11%) | 81.865 | 80.28 | 371,188 |
| INDH | 38.0236▼ | -0.2794 (-0.73%) | 38.04 | 38.01 | 399 |
| INDI | 3.20▼ | -0.01 (-0.31%) | 3.255 | 3.17 | 4,505,127 |
| INDL | 42.36▼ | -0.49 (-1.14%) | 42.504 | 42.245 | 6,902 |
| INDQ | 25.4528▼ | -0.0014 (-0.01%) | 25.4528 | 25.4528 | 7 |
| INDS | 38.5972▼ | -0.3032 (-0.78%) | 38.99 | 38.5972 | 3,470 |
| INDV | 36.19▲ | +0.66 (+1.86%) | 36.63 | 35.48 | 2,215,876 |
| INDY | 42.37▼ | -0.14 (-0.33%) | 42.47 | 42.27 | 39,812 |
| INDZ | 24.8749▼ | -0.1051 (-0.42%) | 24.8749 | 24.8749 | 9 |
| INEO | 0.5317▼ | -0.0014 (-0.26%) | 0.554 | 0.5294 | 8,469 |
| INEQ | 41.3904▲ | +0.0674 (+0.16%) | 41.51 | 41.18 | 3,982 |
| INFL | 53.02▲ | +0.07 (+0.13%) | 53.185 | 52.77 | 67,202 |
| INFY | 10.76▼ | -0.13 (-1.19%) | 11.04 | 10.70 | 16,098,365 |
| INGM | 27.24▲ | +0.28 (+1.04%) | 27.32 | 26.80 | 2,723,821 |
| INGN | 5.23▲ | +0.13 (+2.55%) | 5.295 | 5.105 | 437,872 |
| INGR | 97.91▲ | +0.88 (+0.91%) | 98.545 | 97.28 | 609,370 |
| INHD | 3.34▼ | -0.25 (-6.96%) | 3.70 | 3.33 | 73,453 |
| INIO | 19.51▼ | -0.79 (-3.89%) | 20.41 | 19.01 | 6,433,269 |
| INKM | 34.2407▲ | +0.0307 (+0.09%) | 34.31 | 34.20 | 10,145 |
| INLF | 2.80▲ | +0.14 (+5.26%) | 2.95 | 2.65 | 40,245 |
| INM | 1.39▲ | +0.01 (+0.72%) | 1.4423 | 1.37 | 38,334 |
| INMD | 14.45▼ | -0.05 (-0.34%) | 14.615 | 14.42 | 346,642 |
| INMU | 23.23▼ | -0.02 (-0.09%) | 23.27 | 23.215 | 3,914,523 |
| INN | 5.71▲ | +0.05 (+0.88%) | 5.805 | 5.63 | 1,053,677 |
| INNV | 10.655▲ | +0.055 (+0.52%) | 10.8099 | 10.45 | 339,759 |
| INOD | 69.97▲ | +8.92 (+14.61%) | 74.93 | 61.40 | 5,314,339 |
| INOV | 37.64▲ | +0.12 (+0.32%) | 37.675 | 37.60 | 2,659 |
| INR | 13.03▲ | +0.29 (+2.28%) | 13.20 | 12.55 | 349,970 |
| INSE | 4.515▼ | -0.025 (-0.55%) | 4.67 | 4.49 | 464,657 |
| INSG | 4.22▲ | +0.04 (+0.96%) | 4.255 | 4.175 | 169,708 |
| INTA | 36.09▼ | -0.61 (-1.66%) | 37.71 | 35.27 | 614,947 |
| INTF | 42.61▲ | +0.13 (+0.31%) | 42.7056 | 42.36 | 458,914 |
| INTJ | 2.75▲ | +0.10 (+3.77%) | 2.855 | 2.67 | 2,397 |
| INTS | 4.01▼ | -0.01 (-0.25%) | 4.11 | 3.8881 | 14,534 |
| INTT | 11.32▲ | +0.33 (+3.00%) | 11.40 | 10.95 | 122,580 |
| INTU | 292.35▼ | -11.77 (-3.87%) | 310.74 | 288.25 | 4,821,781 |
| INTW | 33.65▲ | +1.07 (+3.28%) | 33.78 | 31.81 | 4,427,974 |
| INTZ | 0.751▼ | -0.0004 (-0.05%) | 0.7893 | 0.70 | 147,423 |
| INUV | 0.5713▼ | -0.0088 (-1.52%) | 0.5999 | 0.5713 | 89,677 |
| INV | 0.8801▲ | +0.0001 (+0.01%) | 0.9175 | 0.7803 | 9,448,273 |
| INVA | 20.98▼ | -0.06 (-0.29%) | 21.39 | 20.96 | 799,648 |