Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCL | 1.5601▼ | -0.0499 (-3.10%) | 1.66 | 1.54 | 7,458 |
| UCON | 25.12 | +0.00 (+0.00%) | 25.15 | 25.1077 | 563,364 |
| UCYB | 52.2082▼ | -0.4592 (-0.87%) | 53.37 | 52.2082 | 232 |
| UDMY | 4.88▼ | -0.11 (-2.20%) | 5.00 | 4.83 | 1,060,655 |
| UDOW | 60.82▼ | -1.49 (-2.39%) | 61.38 | 60.24 | 3,772,714 |
| UE | 19.17▲ | +0.21 (+1.11%) | 19.18 | 18.87 | 387,235 |
| UFCS | 34.81▼ | -0.20 (-0.57%) | 35.04 | 34.65 | 102,057 |
| UFIV | 49.1776▲ | +0.0026 (+0.01%) | 49.2199 | 49.1776 | 1,228 |
| UGRO | 0.1999▲ | +0.0149 (+8.05%) | 0.20 | 0.1801 | 265,060 |
| UHS | 202.64▼ | -3.46 (-1.68%) | 213.425 | 202.43 | 475,813 |
| UHT | 39.04▲ | +0.18 (+0.46%) | 39.04 | 38.7162 | 28,766 |
| UI | 546.68▼ | -2.31 (-0.42%) | 549.89 | 525.71 | 123,559 |
| UITB | 47.41▼ | -0.0447 (-0.09%) | 47.47 | 47.35 | 2,555,200 |
| UK | 0.6994▲ | +0.0194 (+2.85%) | 0.6994 | 0.6782 | 8,438 |
| ULS | 72.41▼ | -0.71 (-0.97%) | 73.65 | 72.35 | 811,871 |
| ULTI | 16.909▲ | +0.731 (+4.52%) | 17.005 | 16.25 | 65,700 |
| ULY | 2.28▼ | -0.02 (-0.87%) | 2.38 | 2.1602 | 18,513 |
| UNH | 282.70▼ | -68.94 (-19.61%) | 299.50 | 280.40 | 65,836,932 |
| UNHG | 11.43▼ | -7.33 (-39.07%) | 13.2099 | 11.18 | 24,994,037 |
| UNIY | 49.025▼ | -0.23 (-0.47%) | 49.025 | 49.025 | 3 |
| UNM | 75.86▼ | -0.53 (-0.69%) | 76.23 | 75.525 | 915,139 |
| UNP | 232.55▲ | +1.66 (+0.72%) | 236.88 | 229.17 | 5,212,724 |
| UOKA | 1.33▼ | -0.89 (-40.09%) | 1.37 | 1.28 | 257,802 |
| UPLD | 1.44▼ | -0.02 (-1.37%) | 1.46 | 1.4135 | 85,827 |
| UPST | 45.20▼ | -0.72 (-1.57%) | 46.09 | 44.42 | 2,335,613 |
| UPW | 22.29▲ | +0.51 (+2.34%) | 22.315 | 22.08 | 3,829 |
| UPXI | 1.98▲ | +0.09 (+4.76%) | 1.99 | 1.849 | 2,074,400 |
| URBN | 69.98▲ | +1.03 (+1.49%) | 70.01 | 68.79 | 897,620 |
| URGN | 21.85▲ | +0.77 (+3.65%) | 21.89 | 20.75 | 537,058 |
| USA | 6.13▼ | -0.03 (-0.49%) | 6.19 | 6.12 | 1,070,656 |
| USBC | 0.6611▲ | +0.0911 (+15.98%) | 0.69 | 0.4714 | 43,626,706 |
| USCA | 42.1063▲ | +0.0442 (+0.11%) | 42.15 | 42.1063 | 1,107 |
| USCL | 80.0116▲ | +0.0886 (+0.11%) | 80.04 | 80.00 | 529 |
| USD | 58.20▲ | +2.11 (+3.76%) | 58.93 | 56.68 | 762,494 |
| USDU | 25.21▼ | -0.27 (-1.06%) | 25.60 | 25.20 | 373,649 |
| USDX | 25.449▼ | -0.116 (-0.45%) | 25.56 | 25.401 | 59,200 |
| USE | 22.3226▲ | +0.3874 (+1.77%) | 22.3226 | 22.3226 | 15 |
| USFI | 24.72▼ | -0.02 (-0.08%) | 24.72 | 24.72 | 2 |
| USIN | 50.352▼ | -0.223 (-0.44%) | 50.43 | 50.352 | 400 |
| USIO | 1.37▲ | +0.02 (+1.48%) | 1.37 | 1.35 | 41,678 |
| USMC | 68.0967▲ | +0.0867 (+0.13%) | 68.265 | 68.04 | 116,246 |
| USSH | 50.716▼ | -0.134 (-0.26%) | 50.73 | 50.70 | 2,000 |
| UST | 43.4173▼ | -0.1148 (-0.26%) | 43.5566 | 43.4173 | 2,426 |
| USVN | 48.485▼ | -0.03 (-0.06%) | 48.51 | 48.485 | 608 |
| UTEN | 43.965▼ | -0.085 (-0.19%) | 44.05 | 43.965 | 51,600 |
| UTES | 78.82▲ | +1.33 (+1.72%) | 78.8909 | 77.3157 | 175,477 |
| UTHR | 476.78▲ | +3.42 (+0.72%) | 479.41 | 472.685 | 267,328 |
| UTHY | 41.4079▼ | -0.2768 (-0.66%) | 41.6105 | 41.4079 | 2,900 |
| UTRE | 49.825▲ | +0.0211 (+0.04%) | 49.83 | 49.814 | 504 |
| UTSL | 42.05▲ | +1.48 (+3.65%) | 42.42 | 39.80 | 152,114 |
| UTWO | 48.595▲ | +0.025 (+0.05%) | 48.60 | 48.58 | 48,400 |
| UTWY | 43.6164▼ | -0.2177 (-0.50%) | 43.7402 | 43.6164 | 764 |
| UUP | 26.47▼ | -0.31 (-1.16%) | 26.6685 | 26.395 | 1,753,669 |
| UVE | 29.24▼ | -0.60 (-2.01%) | 29.84 | 28.60 | 139,000 |
| UXRP | 9.42▲ | +0.24 (+2.61%) | 9.477 | 8.9951 | 202,664 |
| UYG | 85.21▼ | -1.40 (-1.62%) | 85.885 | 84.90 | 8,837 |
| V | 325.26▼ | -3.23 (-0.98%) | 328.93 | 324.91 | 6,365,803 |
| VABK | 40.39▼ | -0.04 (-0.10%) | 40.39 | 40.265 | 2,346 |
| VABS | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.29 | 1,204 |
| VAC | 55.22▼ | -1.39 (-2.46%) | 56.62 | 55.11 | 381,000 |
| VALU | 37.00▼ | -0.34 (-0.91%) | 37.6299 | 37.00 | 1,579 |
| VBF | 15.38▼ | -0.06 (-0.39%) | 15.44 | 15.36 | 35,582 |
| VBND | 44.0499▼ | -0.1101 (-0.25%) | 44.1058 | 43.95 | 6,134 |
| VC | 93.63▲ | +1.78 (+1.94%) | 93.73 | 91.53 | 655,191 |
| VCEL | 36.58▼ | -1.12 (-2.97%) | 38.09 | 36.03 | 420,722 |
| VCIC | 10.65 | +0.00 (+0.00%) | 10.66 | 10.61 | 7,204 |
| VCIG | 0.5312▲ | +0.0312 (+6.24%) | 0.5463 | 0.5001 | 1,742,246 |
| VCIT | 83.96▼ | -0.01 (-0.01%) | 84.0368 | 83.932 | 12,544,915 |
| VCOB | 50.1423▼ | -0.0377 (-0.08%) | 50.1423 | 50.1423 | 2 |
| VCYT | 39.80▼ | -0.77 (-1.90%) | 40.58 | 39.54 | 584,993 |
| VEEE | 1.463▼ | -0.257 (-14.94%) | 1.93 | 1.36 | 637,700 |
| VEEV | 217.87▼ | -6.31 (-2.81%) | 225.3461 | 215.27 | 1,514,149 |
| VENU | 8.59▼ | -0.29 (-3.27%) | 9.1602 | 8.44 | 166,608 |
| VERI | 3.87▲ | +0.04 (+1.04%) | 3.915 | 3.7225 | 1,965,827 |
| VERS | 62.1013▲ | +0.8143 (+1.33%) | 62.1013 | 61.88 | 292 |
| VERX | 19.33▼ | -0.48 (-2.42%) | 19.8718 | 19.095 | 2,130,747 |
| VFF | 3.40▲ | +0.02 (+0.59%) | 3.43 | 3.36 | 567,163 |
| VFH | 130.13▼ | -0.87 (-0.66%) | 131.075 | 129.75 | 308,269 |
| VFS | 3.34▼ | -0.01 (-0.30%) | 3.384 | 3.30 | 263,190 |
| VGAS | 2.29▼ | -0.17 (-6.91%) | 2.36 | 2.16 | 5,690 |
| VGIT | 59.84▼ | -0.01 (-0.02%) | 59.89 | 59.83 | 2,774,125 |
| VGLT | 56.07▼ | -0.29 (-0.51%) | 56.3184 | 56.0046 | 1,756,839 |
| VGM | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.17 | 181,123 |
| VGVT | 76.2897▼ | -0.0253 (-0.03%) | 76.39 | 76.2788 | 2,385 |
| VIA | 25.77▲ | +0.36 (+1.42%) | 25.83 | 25.06 | 296,349 |
| VIK | 69.10▼ | -0.59 (-0.85%) | 69.97 | 68.62 | 1,729,759 |
| VINP | 12.94▲ | +0.285 (+2.25%) | 13.30 | 12.565 | 27,020 |
| VIOT | 1.37▲ | +0.01 (+0.74%) | 1.39 | 1.34 | 360,961 |
| VIPS | 17.62▲ | +0.25 (+1.44%) | 17.735 | 17.405 | 1,738,712 |
| VIRC | 6.35▲ | +0.07 (+1.11%) | 6.43 | 6.12 | 178,311 |
| VITL | 27.80▲ | +0.30 (+1.09%) | 27.90 | 26.975 | 1,335,043 |
| VIVS | 1.80▲ | +0.07 (+4.05%) | 1.885 | 1.74 | 14,947 |
| VKI | 8.89▲ | +0.02 (+0.23%) | 8.90 | 8.835 | 154,468 |
| VKQ | 9.62▲ | +0.09 (+0.94%) | 9.62 | 9.51 | 167,017 |
| VKTX | 31.40▼ | -0.33 (-1.04%) | 32.14 | 31.20 | 1,580,870 |
| VLGEA | 34.83▼ | -0.38 (-1.08%) | 35.4845 | 34.51 | 35,347 |
| VLT | 11.12▼ | -0.01 (-0.09%) | 11.1886 | 11.12 | 4,479 |
| VMSB | 49.99▲ | +0.04 (+0.08%) | 49.99 | 49.99 | 7 |
| VNCE | 2.60▼ | -0.03 (-1.14%) | 2.70 | 2.50 | 62,900 |
| VNO | 32.09▲ | +0.25 (+0.79%) | 32.21 | 31.55 | 1,354,700 |