Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNRX | 4.7701▼ | -0.2899 (-5.73%) | 5.00 | 4.685 | 31,003 |
| QNST | 12.61▲ | +0.09 (+0.72%) | 12.67 | 12.315 | 929,352 |
| QQDN | 19.9621▼ | -0.2039 (-1.01%) | 20.13 | 19.80 | 1,108 |
| QQQD | 12.26▲ | +0.12 (+0.99%) | 12.26 | 12.13 | 293,141 |
| QQXT | 98.0054▼ | -0.1888 (-0.19%) | 98.161 | 97.50 | 2,405 |
| QSR | 72.86▼ | -1.84 (-2.46%) | 75.195 | 72.20 | 2,389,342 |
| QTI | 4.70▼ | -0.30 (-6.00%) | 5.1499 | 4.70 | 34,093 |
| QTPI | 25.5048▼ | -0.0624 (-0.24%) | 25.62 | 25.41 | 12,729 |
| QTRX | 3.50▲ | +0.44 (+14.38%) | 3.62 | 2.95 | 2,031,783 |
| QTWO | 52.57▲ | +5.22 (+11.02%) | 52.66 | 48.4701 | 1,503,114 |
| QXO | 16.76▼ | -0.49 (-2.84%) | 17.31 | 16.555 | 16,756,948 |
| RA | 12.72▼ | -0.06 (-0.47%) | 12.75 | 12.6801 | 132,257 |
| RAAX | 41.16▼ | -0.03 (-0.07%) | 41.20 | 40.885 | 491,944 |
| RAIL | 7.64▲ | +0.04 (+0.53%) | 7.70 | 7.48 | 165,547 |
| RAND | 10.70▲ | +0.10 (+0.94%) | 10.725 | 10.49 | 1,557 |
| RANI | 0.8957▼ | -0.0551 (-5.80%) | 0.9555 | 0.89 | 2,037,056 |
| RARE | 22.85▼ | -1.09 (-4.55%) | 23.7985 | 22.62 | 1,780,344 |
| RBC | 566.14▼ | -5.82 (-1.02%) | 571.305 | 552.70 | 169,024 |
| RBIL | 50.07▲ | +0.07 (+0.14%) | 50.08 | 50.05 | 52,608 |
| RBLX | 47.00▼ | -0.15 (-0.32%) | 47.99 | 45.83 | 10,187,740 |
| RBLY | 13.1263▼ | -0.0581 (-0.44%) | 13.31 | 12.885 | 12,466 |
| RBNE | 1.10 | +0.00 (+0.00%) | 1.13 | 1.085 | 209,449 |
| RC | 1.67▼ | -0.11 (-6.18%) | 1.80 | 1.67 | 1,956,451 |
| RCEL | 4.38▲ | +0.05 (+1.15%) | 4.425 | 4.12 | 253,613 |
| RCG | 2.72▲ | +0.0099 (+0.37%) | 2.75 | 2.705 | 8,754 |
| RCKT | 3.02▼ | -0.05 (-1.63%) | 3.15 | 2.99 | 2,845,530 |
| RCKY | 39.23▲ | +0.57 (+1.47%) | 39.24 | 37.775 | 61,668 |
| RCMT | 22.50▲ | +0.89 (+4.12%) | 22.6637 | 21.50 | 97,884 |
| RCON | 0.6365▲ | +0.0438 (+7.39%) | 0.7045 | 0.6273 | 44,914 |
| RCT | 0.689▲ | +0.009 (+1.32%) | 0.69 | 0.6264 | 325,179 |
| RCTR | 35.4091▼ | -0.4752 (-1.32%) | 35.494 | 35.28 | 2,124 |
| RDIB | 9.26 | +0.00 (+0.00%) | 9.26 | 9.26 | 867 |
| RDN | 33.79▼ | -0.36 (-1.05%) | 34.7897 | 33.72 | 1,384,729 |
| RDNT | 52.89▼ | -2.64 (-4.75%) | 54.91 | 51.85 | 905,388 |
| RDYY | 21.6895▲ | +0.0295 (+0.14%) | 22.18 | 21.645 | 18,341 |
| REAL | 9.70▲ | +0.06 (+0.62%) | 9.79 | 9.35 | 2,909,214 |
| REAX | 1.82▲ | +0.02 (+1.11%) | 1.86 | 1.745 | 3,212,448 |
| REBN | 1.92▼ | -0.09 (-4.48%) | 1.97 | 1.845 | 59,863 |
| RECT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.31 | 3,579 |
| REE | 0.4295▲ | +0.0071 (+1.68%) | 0.45 | 0.41 | 29,290 |
| REED | 1.81▲ | +0.10 (+5.85%) | 1.86 | 1.71 | 19,733 |
| REFI | 11.26▼ | -0.11 (-0.97%) | 11.36 | 11.235 | 120,142 |
| REFR | 0.7729▲ | +0.0029 (+0.38%) | 0.785 | 0.75 | 18,790 |
| REG | 76.14▼ | -1.21 (-1.56%) | 77.18 | 76.12 | 1,168,675 |
| REGN | 600.66▼ | -14.12 (-2.30%) | 614.00 | 598.795 | 1,079,470 |
| REI | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.30 | 5,492,786 |
| REK | 16.13▲ | +0.2595 (+1.64%) | 16.13 | 16.03 | 12,147 |
| REKR | 0.8757▲ | +0.0402 (+4.81%) | 0.90 | 0.831 | 4,031,333 |
| RELX | 34.60▲ | +1.81 (+5.52%) | 34.69 | 33.635 | 2,967,696 |
| RELY | 21.03▲ | +1.01 (+5.04%) | 21.51 | 19.885 | 4,269,126 |
| REMX | 99.45▼ | -0.18 (-0.18%) | 100.14 | 97.58 | 660,223 |
| RENT | 3.97▲ | +0.02 (+0.51%) | 4.05 | 3.80 | 84,418 |
| RENX | 1.64▼ | -0.02 (-1.20%) | 1.655 | 1.59 | 124,901 |
| REPX | 35.62▲ | +2.36 (+7.10%) | 35.69 | 34.09 | 353,662 |
| RERE | 4.64▼ | -0.01 (-0.22%) | 4.775 | 4.6134 | 1,124,169 |
| RES | 6.80▲ | +0.18 (+2.72%) | 6.80 | 6.635 | 990,134 |
| RETL | 7.90▼ | -0.20 (-2.47%) | 8.00 | 7.63 | 736,169 |
| REVB | 1.09▼ | -0.005 (-0.46%) | 1.1099 | 1.06 | 32,098 |
| REZI | 30.65▼ | -0.62 (-1.98%) | 31.025 | 29.82 | 1,027,363 |
| RFCI | 22.3426▲ | +0.0136 (+0.06%) | 22.3426 | 22.2801 | 12,538 |
| RFI | 11.12▼ | -0.14 (-1.24%) | 11.30 | 11.12 | 153,498 |
| RFIX | 38.71▲ | +0.28 (+0.73%) | 38.895 | 37.59 | 511,295 |
| RGA | 198.71▼ | -2.03 (-1.01%) | 201.61 | 198.3301 | 258,625 |
| RGC | 24.17▲ | +0.27 (+1.13%) | 24.76 | 23.60 | 72,923 |
| RGLD | 217.86▼ | -6.62 (-2.95%) | 220.59 | 214.02 | 533,358 |
| RGNX | 7.14▲ | +0.13 (+1.85%) | 7.32 | 6.86 | 1,081,714 |
| RGR | 38.94▼ | -0.15 (-0.38%) | 39.20 | 38.39 | 90,146 |
| RGTZ | 2.84▼ | -0.02 (-0.70%) | 3.18 | 2.6401 | 39,229,697 |
| RGYY | 8.705▼ | -0.045 (-0.51%) | 8.75 | 8.63 | 14,334 |
| RHLD | 113.14▼ | -5.84 (-4.91%) | 117.445 | 107.765 | 130,587 |
| RIFR | 27.8105▼ | -0.4395 (-1.56%) | 27.96 | 27.8105 | 5,088 |
| RIG | 6.25▲ | +0.06 (+0.97%) | 6.388 | 6.22 | 27,736,487 |
| RIGS | 22.8249▲ | +0.0074 (+0.03%) | 22.87 | 22.72 | 17,456 |
| RIME | 0.819▲ | +0.0432 (+5.57%) | 0.819 | 0.7655 | 346,962 |
| RING | 75.49▼ | -2.27 (-2.92%) | 76.00 | 73.51 | 258,862 |
| RISR | 36.16▲ | +0.05 (+0.14%) | 36.3177 | 36.08 | 37,620 |
| RITM | 9.10▼ | -0.22 (-2.36%) | 9.26 | 9.085 | 5,957,896 |
| RITR | 0.516▲ | +0.0284 (+5.82%) | 0.5163 | 0.4861 | 94,502 |
| RJF | 145.82▲ | +2.41 (+1.68%) | 146.72 | 142.05 | 1,507,615 |
| RKDA | 0.9164▼ | -0.0485 (-5.03%) | 0.9898 | 0.9149 | 77,096 |
| RKLZ | 2.38▲ | +0.54 (+29.35%) | 2.40 | 2.045 | 25,143,535 |
| RKT | 14.18▼ | -0.33 (-2.27%) | 14.475 | 14.02 | 17,234,586 |
| RLI | 50.63▲ | +0.59 (+1.18%) | 51.02 | 49.605 | 881,172 |
| RLX | 2.06 | +0.00 (+0.00%) | 2.08 | 2.00 | 2,596,685 |
| RLY | 36.46▼ | -0.04 (-0.11%) | 36.58 | 36.25 | 1,262,569 |
| RMBI | 14.23▼ | -0.29 (-2.00%) | 14.445 | 14.215 | 39,290 |
| RMCF | 1.87▼ | -0.10 (-5.08%) | 1.97 | 1.83 | 47,630 |
| RMCO | 2.65▲ | +0.35 (+15.22%) | 2.89 | 2.25 | 49,203 |
| RMD | 186.44▼ | -4.13 (-2.17%) | 190.125 | 184.59 | 2,438,986 |
| RMMZ | 14.7999▼ | -0.0601 (-0.40%) | 14.8721 | 14.72 | 26,637 |
| RMSG | 1.00▲ | +0.077 (+8.34%) | 1.045 | 0.83 | 109,923 |
| RMTI | 0.7182▼ | -0.0253 (-3.40%) | 0.7435 | 0.71 | 450,608 |
| RNA | 12.68▼ | -0.32 (-2.46%) | 13.10 | 12.35 | 209,588 |
| RNAC | 6.92▼ | -0.62 (-8.22%) | 7.62 | 6.82 | 138,515 |
| RNAZ | 5.4351▲ | +0.2951 (+5.74%) | 5.7473 | 5.25 | 10,365 |
| RNEM | 54.655▼ | -0.0243 (-0.04%) | 54.655 | 54.60 | 523 |
| RNGR | 15.50▲ | +0.04 (+0.26%) | 15.595 | 15.25 | 176,453 |
| RNR | 277.71▼ | -2.64 (-0.94%) | 283.385 | 277.61 | 292,050 |
| RNTX | 1.07▼ | -0.04 (-3.60%) | 1.115 | 1.04 | 490,195 |
| RNTY | 49.35▼ | -0.6055 (-1.21%) | 49.64 | 49.35 | 1,635 |