Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PARR | 50.70▼ | -0.35 (-0.69%) | 51.38 | 50.13 | 733,610 |
| PASG | 6.12▲ | +0.40 (+6.99%) | 6.23 | 5.544 | 96,566 |
| PATH | 10.16 | +0.00 (+0.00%) | 10.4298 | 10.105 | 50,726,457 |
| PATK | 87.17▲ | +0.70 (+0.81%) | 87.515 | 85.44 | 498,594 |
| PAVM | 4.68▼ | -0.23 (-4.68%) | 4.83 | 4.4213 | 7,729 |
| PAVS | 0.1465▼ | -0.0148 (-9.18%) | 0.1512 | 0.1381 | 15,108,055 |
| PAX | 11.03▼ | -0.18 (-1.61%) | 11.2694 | 10.93 | 833,609 |
| PAXS | 14.04▼ | -0.01 (-0.07%) | 14.1026 | 13.90 | 167,282 |
| PAY | 20.56▲ | +0.35 (+1.73%) | 20.60 | 20.14 | 522,020 |
| PAYC | 124.28▲ | +0.61 (+0.49%) | 128.07 | 124.00 | 707,274 |
| PAYP | 14.61▲ | +0.89 (+6.49%) | 14.85 | 13.2542 | 1,908,698 |
| PBA | 47.18▲ | +0.76 (+1.64%) | 47.20 | 46.14 | 1,443,116 |
| PBD | 19.55▼ | -0.89 (-4.35%) | 19.795 | 19.47 | 33,033 |
| PBDC | 26.41▲ | +0.08 (+0.30%) | 26.515 | 26.155 | 80,285 |
| PBF | 40.69▲ | +1.40 (+3.56%) | 41.00 | 38.00 | 2,582,571 |
| PBH | 46.05▲ | +0.59 (+1.30%) | 46.39 | 45.225 | 389,006 |
| PBJ | 46.8939▲ | +0.7239 (+1.57%) | 46.8939 | 46.45 | 3,381 |
| PBM | 2.91▼ | -0.19 (-6.13%) | 3.10 | 2.91 | 24,879 |
| PBOG | 30.3863▲ | +0.0764 (+0.25%) | 30.45 | 30.18 | 40,667 |
| PBR | 17.03▲ | +0.02 (+0.12%) | 17.10 | 16.75 | 9,359,600 |
| PBR.A | 15.25▼ | -0.01 (-0.07%) | 15.26 | 15.055 | 7,268,057 |
| PBRG | 30.7691▲ | +0.1067 (+0.35%) | 30.93 | 30.7691 | 249 |
| PBW | 38.92▼ | -2.30 (-5.58%) | 40.575 | 38.92 | 316,966 |
| PCCE | 12.279▼ | -0.396 (-3.12%) | 12.30 | 12.279 | 140 |
| PCF | 5.44▼ | -0.01 (-0.18%) | 5.5076 | 5.42 | 49,749 |
| PCFI | 22.5135▼ | -0.2879 (-1.26%) | 22.5135 | 22.5099 | 519 |
| PCGG | 10.66▼ | -0.1876 (-1.73%) | 10.715 | 10.66 | 1,722 |
| PCHI | 24.395▼ | -0.0777 (-0.32%) | 24.395 | 24.3501 | 1,071 |
| PCLG | 21.4242▼ | -0.2408 (-1.11%) | 21.55 | 21.4242 | 3,556 |
| PCLO | 24.8653▼ | -0.0147 (-0.06%) | 24.88 | 24.86 | 2,618 |
| PCM | 5.54▲ | +0.04 (+0.73%) | 5.565 | 5.48 | 65,652 |
| PCN | 11.75▲ | +0.04 (+0.34%) | 11.7599 | 11.65 | 278,465 |
| PCOR | 38.93▼ | -0.06 (-0.15%) | 39.75 | 38.58 | 2,630,604 |
| PCPI | 50.285▼ | -0.005 (-0.01%) | 50.2888 | 50.255 | 7,115 |
| PCR | 19.2154▲ | +0.1394 (+0.73%) | 19.2154 | 19.2154 | 22 |
| PCRX | 23.51▲ | +0.80 (+3.52%) | 23.64 | 22.84 | 384,556 |
| PCSA | 2.02▼ | -0.06 (-2.88%) | 2.16 | 2.00 | 96,213 |
| PCSC | 10.91▼ | -0.10 (-0.91%) | 11.00 | 10.88 | 116,062 |
| PCT | 8.29▼ | -0.05 (-0.60%) | 8.475 | 8.05 | 4,861,555 |
| PCTY | 100.89▲ | +1.38 (+1.39%) | 103.30 | 99.94 | 691,773 |
| PCVX | 51.96▼ | -0.15 (-0.29%) | 53.3299 | 51.49 | 1,175,660 |
| PDBA | 35.45▼ | -0.08 (-0.23%) | 35.59 | 35.45 | 79,550 |
| PDBC | 16.18▼ | -0.18 (-1.10%) | 16.2203 | 16.135 | 3,523,619 |
| PDCC | 9.989▼ | -0.0869 (-0.86%) | 10.25 | 9.96 | 4,139 |
| PDD | 76.56▼ | -1.55 (-1.98%) | 77.49 | 75.70 | 8,884,699 |
| PDDL | 11.3175▼ | -0.4225 (-3.60%) | 11.44 | 11.08 | 58,223 |
| PDI | 16.22▼ | -0.02 (-0.12%) | 16.24 | 16.10 | 2,067,340 |
| PDN | 44.60▼ | -1.00 (-2.19%) | 44.77 | 44.38 | 8,758 |
| PDO | 12.88▲ | +0.02 (+0.16%) | 12.895 | 12.80 | 533,804 |
| PDS | 83.38▼ | -0.66 (-0.79%) | 84.07 | 83.065 | 58,359 |
| PDSB | 0.912▼ | -0.0292 (-3.10%) | 0.9747 | 0.8835 | 350,506 |
| PDT | 12.69▲ | +0.08 (+0.63%) | 12.695 | 12.58 | 118,800 |
| PDX | 20.86▲ | +0.06 (+0.29%) | 20.9199 | 20.685 | 28,963 |
| PDYN | 6.47▼ | -0.30 (-4.43%) | 7.0475 | 6.37 | 2,260,302 |
| PED | 12.02▼ | -0.02 (-0.17%) | 12.61 | 11.88 | 20,005 |
| PEGA | 29.84▲ | +0.46 (+1.57%) | 30.1294 | 29.035 | 3,619,200 |
| PEN | 317.63▲ | +1.43 (+0.45%) | 318.46 | 316.60 | 268,086 |
| PEO | 24.76▲ | +0.19 (+0.77%) | 24.85 | 24.45 | 70,489 |
| PEP | 142.05▲ | +1.34 (+0.95%) | 143.675 | 140.865 | 7,259,871 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.65 | 43,806 |
| PERI | 8.73▲ | +0.11 (+1.28%) | 8.74 | 8.48 | 836,604 |
| PETS | 1.83▲ | +0.02 (+1.10%) | 1.84 | 1.76 | 16,504 |
| PEVC | 28.90▼ | -0.2715 (-0.93%) | 29.0585 | 28.90 | 404 |
| PEW | 2.41▲ | +0.01 (+0.42%) | 2.45 | 2.37 | 266,444 |
| PFAI | 3.89▲ | +0.27 (+7.46%) | 3.90 | 3.63 | 831 |
| PFE | 24.72▼ | -0.36 (-1.44%) | 25.235 | 24.69 | 81,943,195 |
| PFF | 30.78▼ | -0.06 (-0.19%) | 30.89 | 30.62 | 3,720,485 |
| PFFA | 21.00▼ | -0.06 (-0.28%) | 21.05 | 20.88 | 1,061,873 |
| PFFD | 18.74 | +0.00 (+0.00%) | 18.7999 | 18.6669 | 597,620 |
| PFFR | 17.56▼ | -0.095 (-0.54%) | 17.85 | 17.53 | 23,931 |
| PFFV | 22.11▲ | +0.05 (+0.23%) | 22.14 | 22.01 | 70,783 |
| PFIG | 23.8422▲ | +0.0222 (+0.09%) | 23.8601 | 23.84 | 4,533 |
| PFIX | 44.10▼ | -0.27 (-0.61%) | 44.4846 | 43.9001 | 225,096 |
| PFL | 7.59▲ | +0.02 (+0.26%) | 7.62 | 7.52 | 196,345 |
| PFLT | 7.41▲ | +0.16 (+2.21%) | 7.495 | 7.20 | 1,010,679 |
| PFN | 6.80▲ | +0.02 (+0.29%) | 6.84 | 6.74 | 256,386 |
| PFOE | 22.4977▼ | -0.3501 (-1.53%) | 22.64 | 22.43 | 9,827 |
| PFSA | 0.144▼ | -0.0184 (-11.33%) | 0.1761 | 0.1288 | 3,130,326 |
| PFSI | 80.24▲ | +0.43 (+0.54%) | 81.13 | 79.69 | 517,894 |
| PFXF | 18.20▼ | -0.06 (-0.33%) | 18.24 | 18.05 | 1,114,628 |
| PGF | 13.65▼ | -0.033 (-0.24%) | 13.685 | 13.65 | 81,652 |
| PGJ | 22.92▼ | -0.13 (-0.56%) | 23.125 | 22.65 | 26,445 |
| PGP | 8.52▼ | -0.05 (-0.58%) | 8.53 | 8.40 | 64,980 |
| PGRO | 46.185▼ | -0.9154 (-1.94%) | 46.61 | 46.185 | 14,325 |
| PGX | 10.84▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,410,086 |
| PHAR | 12.87▲ | +0.16 (+1.26%) | 13.38 | 12.87 | 7,161 |
| PHAT | 10.86▲ | +0.17 (+1.59%) | 11.16 | 10.755 | 594,178 |
| PHDG | 40.8056▼ | -0.2798 (-0.68%) | 40.8056 | 40.63 | 2,900 |
| PHGE | 0.4616▲ | +0.0116 (+2.58%) | 0.50 | 0.431 | 362,586 |
| PHI | 17.76▲ | +0.05 (+0.28%) | 18.005 | 17.60 | 254,726 |
| PHIO | 1.04▼ | -0.01 (-0.95%) | 1.0699 | 1.04 | 282,012 |
| PHK | 4.55▲ | +0.02 (+0.44%) | 4.56 | 4.50 | 758,940 |
| PHOE | 17.96▲ | +1.81 (+11.21%) | 18.30 | 16.25 | 20,409 |
| PHR | 9.15▲ | +0.23 (+2.58%) | 9.29 | 9.08 | 812,472 |
| PHUN | 1.89▼ | -0.04 (-2.07%) | 1.9175 | 1.86 | 94,399 |
| PHYL | 35.01▼ | -0.005 (-0.01%) | 35.0399 | 34.98 | 126,344 |
| PHYS | 30.94▼ | -0.65 (-2.06%) | 31.17 | 30.925 | 4,153,248 |
| PI | 125.22▼ | -6.37 (-4.84%) | 129.58 | 124.65 | 320,038 |
| PICB | 23.04▼ | -0.05 (-0.22%) | 23.09 | 22.98 | 190,568 |
| PICS | 9.96▼ | -0.03 (-0.30%) | 10.065 | 9.6601 | 283,616 |