MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PLNT 50.32 +0.34 (+0.68%) 50.83 49.33 1,508,137
PLRX 1.19 +0.05 (+4.39%) 1.19 1.14 513,356
PLRZ 11.45 +0.62 (+5.72%) 12.28 10.5225 81,615
PLSM 3.85 +0.00 (+0.00%) 3.85 3.85 6,614
PLTA 12.95 -0.31 (-2.34%) 13.13 12.28 35,695
PLTG 11.98 -0.28 (-2.28%) 12.23 11.34 266,339
PLTK 3.35 -0.02 (-0.59%) 3.465 3.325 1,486,725
PLTM 17.37 +0.34 (+2.00%) 17.50 17.26 107,755
PLTR 133.25 -1.46 (-1.08%) 134.5077 129.62 29,119,561
PLTU 33.76 -0.77 (-2.23%) 34.37 31.955 2,088,212
PLTY 32.35 -0.35 (-1.07%) 32.58 31.74 115,545
PLUG 2.71 -0.09 (-3.21%) 2.885 2.69 42,650,376
PLUL 13.6435 -1.1279 (-7.64%) 15.28 13.6435 53,665
PLUR 2.25 -0.08 (-3.43%) 2.358 2.25 4,875
PLUS 82.41 -0.68 (-0.82%) 85.84 81.91 202,726
PLX 2.06 +0.00 (+0.00%) 2.09 2.05 219,844
PLYX 2.29 -0.05 (-2.14%) 2.4421 2.23 60,236
PLYY 9.345 +0.025 (+0.27%) 9.345 9.27 4,200
PMAX 1.93 -0.23 (-10.65%) 2.10 1.875 3,887,754
PMBS 49.475 +0.0951 (+0.19%) 49.5165 49.38 78,794
PMEC 0.636 -0.0001 (-0.02%) 0.639 0.5799 15,831
PMI 0.166 -0.0068 (-3.94%) 0.1747 0.1525 4,202,828
PMN 10.16 +0.11 (+1.09%) 10.7324 10.06 17,028
PMNT 0.1606 -0.0144 (-8.23%) 0.175 0.1563 286,500
PMT 10.19 +0.05 (+0.49%) 10.39 10.17 1,256,108
PMVP 1.08 +0.02 (+1.89%) 1.08 1.06 116,767
PNBK 0.9667 -0.0301 (-3.02%) 1.02 0.9666 261,355
PNNT 3.71 +0.01 (+0.27%) 3.7789 3.68 742,484
PNQI 46.86 +0.1425 (+0.31%) 46.94 46.58 27,853
PNR 75.20 +0.99 (+1.33%) 75.66 74.50 1,301,609
PNRG 176.50 -1.60 (-0.90%) 177.93 170.40 45,124
PNTG 33.88 +0.84 (+2.54%) 34.0575 32.33 153,407
POAS 0.351 +0.047 (+15.46%) 0.36 0.29 521,217
PODD 147.69 -0.45 (-0.30%) 150.89 146.3332 898,223
POLA 1.77 -0.02 (-1.12%) 1.8299 1.72 47,381
POM 0.0907 -0.0073 (-7.45%) 0.103 0.09 798,156
PONY 7.94 -0.38 (-4.57%) 8.28 7.93 4,213,213
POOL 198.08 +7.05 (+3.69%) 199.89 189.885 849,174
POST 92.37 +0.01 (+0.01%) 92.72 91.565 461,381
POW 30.96 -0.29 (-0.93%) 32.005 30.95 141,873
POWL 292.70 -10.83 (-3.57%) 310.77 291.42 495,460
POWR 27.41 +0.06 (+0.22%) 27.725 27.3026 147,010
POWW 1.95 -0.08 (-3.94%) 2.03 1.945 631,618
PPBT 1.64 -0.05 (-2.96%) 1.7797 1.51 89,369
PPC 29.09 +0.05 (+0.17%) 29.39 28.717 1,114,929
PPHC 9.93 +0.25 (+2.58%) 10.23 9.70 145,999
PPI 21.6055 +0.0811 (+0.38%) 21.7299 21.6055 13,398
PPIH 26.72 -0.01 (-0.04%) 27.50 26.015 102,691
PPL 36.38 +0.21 (+0.58%) 36.765 36.12 9,813,744
PPLT 16.42 +0.36 (+2.24%) 16.5293 16.27 2,440,526
PPT 3.45 -0.01 (-0.29%) 3.46 3.45 38,575
PPTA 25.77 -0.24 (-0.92%) 27.00 25.695 1,377,666
PQDI 19.44 +0.015 (+0.08%) 19.44 19.44 1,024
PR 18.67 -0.23 (-1.22%) 18.715 18.40 13,793,276
PRAA 15.65 +0.15 (+0.97%) 16.0478 15.50 983,942
PRAB 25.01 +0.01 (+0.04%) 25.01 25.01 100
PRAX 257.25 -7.29 (-2.76%) 274.09 255.49 493,100
PRCT 22.10 -1.12 (-4.82%) 23.37 21.91 3,467,969
PRDO 32.16 -0.16 (-0.50%) 32.665 31.59 925,204
PREF 19.02 +0.00 (+0.00%) 19.04 19.005 242,818
PRFX 1.84 -0.65 (-26.10%) 2.02 1.5049 2,901,349
PRGO 10.67 -0.03 (-0.28%) 10.90 10.63 1,773,905
PRIM 103.27 +1.93 (+1.90%) 106.74 102.58 1,028,209
PRIV 25.1941 +0.0399 (+0.16%) 25.22 25.12 8,749
PRLD 4.20 -0.26 (-5.83%) 4.48 4.095 438,148
PRME 2.87 -0.03 (-1.03%) 2.975 2.805 2,145,715
PROF 6.73 +0.02 (+0.30%) 6.90 6.59 109,807
PROK 1.69 +0.02 (+1.20%) 1.72 1.64 484,630
PROP 0.64 -0.0673 (-9.52%) 0.7189 0.6301 4,799,174
PRPL 0.42 -0.0081 (-1.89%) 0.45 0.42 159,188
PRPO 22.255 -0.185 (-0.82%) 22.88 22.0001 58,738
PRQR 1.52 -0.04 (-2.56%) 1.57 1.48 204,331
PRSD 25.03 +0.018 (+0.07%) 25.05 25.015 11,174
PRSO 0.885 -0.0455 (-4.89%) 0.9304 0.88 600,508
PRTA 8.29 +0.14 (+1.72%) 8.35 7.85 586,273
PRZO 0.5513 -0.0287 (-4.95%) 0.5861 0.5421 566,363
PSBD 10.73 +0.00 (+0.00%) 10.81 10.695 57,814
PSCE 57.0917 -0.927 (-1.60%) 57.85 56.96 22,384
PSEC 2.25 -0.06 (-2.60%) 2.36 2.24 5,703,153
PSF 19.79 +0.04 (+0.20%) 19.86 19.6454 13,881
PSFE 7.19 +0.24 (+3.45%) 7.23 6.96 165,076
PSIL 19.5761 +0.2861 (+1.48%) 19.625 19.1101 9,773
PSIX 39.02 -0.42 (-1.06%) 40.157 38.55 358,127
PSK 30.79 -0.06 (-0.19%) 30.85 30.7401 125,796
PSKY 10.30 -0.19 (-1.81%) 10.7801 10.195 7,782,283
PSLV 22.35 -0.03 (-0.13%) 22.5227 22.105 5,060,090
PSNY 20.45 -0.30 (-1.45%) 20.64 19.69 62,532
PSNYW 2.83 +0.08 (+2.91%) 2.83 2.83 782
PSP 59.60 +0.35 (+0.59%) 60.09 59.58 20,840
PSQ 25.51 +0.46 (+1.84%) 25.5196 25.03 5,513,265
PSQH 0.4798 -0.0114 (-2.32%) 0.50 0.4793 185,571
PSTV 4.57 -0.28 (-5.77%) 5.03 4.57 239,374
PTA 19.32 +0.10 (+0.52%) 19.42 19.15 84,556
PTC 118.18 +3.33 (+2.90%) 118.68 114.68 2,161,466
PTEN 10.35 -0.31 (-2.91%) 10.87 10.30 12,496,006
PTH 51.8126 -0.2623 (-0.50%) 52.29 51.52 4,888
PTIR 12.47 -0.30 (-2.35%) 12.73 11.805 3,261,037
PTLE 5.66 +0.16 (+2.91%) 5.76 5.15 2,983
PTLO 4.33 -0.11 (-2.48%) 4.455 4.27 1,287,099
PTN 11.87 -0.63 (-5.04%) 12.505 11.3101 15,968