Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNNT | 4.03▲ | +0.14 (+3.60%) | 4.05 | 3.90 | 714,292 |
| PNR | 72.85▲ | +1.40 (+1.96%) | 72.915 | 71.89 | 2,026,984 |
| PNRG | 184.55▲ | +0.41 (+0.22%) | 185.71 | 180.25 | 25,674 |
| PNTG | 30.12▼ | -0.23 (-0.76%) | 31.50 | 29.93 | 311,266 |
| PNW | 100.48▲ | +1.09 (+1.10%) | 101.21 | 98.665 | 1,091,570 |
| POAS | 0.3614▲ | +0.0104 (+2.96%) | 0.39 | 0.3384 | 577,404 |
| PODD | 146.41▲ | +3.11 (+2.17%) | 151.145 | 144.2701 | 1,408,216 |
| POM | 0.1003▼ | -0.0012 (-1.18%) | 0.1035 | 0.10 | 292,697 |
| POOL | 183.22▲ | +2.53 (+1.40%) | 187.83 | 181.31 | 644,154 |
| POR | 49.67▲ | +0.75 (+1.53%) | 49.94 | 48.99 | 885,914 |
| POST | 88.72▼ | -2.28 (-2.51%) | 92.26 | 86.85 | 940,350 |
| POWL | 300.06▲ | +0.33 (+0.11%) | 306.8599 | 287.07 | 417,450 |
| PPBT | 3.09▲ | +0.14 (+4.75%) | 3.09 | 2.92 | 7,893 |
| PPC | 28.97▲ | +1.39 (+5.04%) | 29.46 | 28.03 | 2,332,874 |
| PPHC | 10.41▲ | +0.19 (+1.86%) | 11.08 | 10.10 | 163,613 |
| PPI | 21.7206▲ | +0.0809 (+0.37%) | 21.74 | 21.51 | 16,509 |
| PPL | 35.16▲ | +0.14 (+0.40%) | 35.46 | 34.605 | 11,877,096 |
| PPLT | 17.21▲ | +0.33 (+1.95%) | 17.2371 | 17.01 | 2,343,621 |
| PPT | 3.47 | +0.00 (+0.00%) | 3.48 | 3.46 | 83,299 |
| PPTA | 25.04▲ | +0.27 (+1.09%) | 25.60 | 24.59 | 1,034,398 |
| PQDI | 19.3633▲ | +0.0233 (+0.12%) | 19.39 | 19.35 | 4,466 |
| PR | 20.16▼ | -0.02 (-0.10%) | 20.2457 | 19.83 | 5,049,103 |
| PRA | 24.53▲ | +0.11 (+0.45%) | 24.57 | 24.46 | 875,570 |
| PRAA | 15.04▲ | +1.02 (+7.28%) | 15.06 | 14.22 | 355,236 |
| PRAB | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.94 | 21 |
| PRAX | 264.75▼ | -14.18 (-5.08%) | 279.98 | 263.25 | 963,962 |
| PRDO | 34.14▲ | +1.05 (+3.17%) | 35.11 | 33.44 | 644,980 |
| PREF | 18.97▲ | +0.005 (+0.03%) | 18.98 | 18.96 | 171,183 |
| PRFD | 51.01▲ | +0.035 (+0.07%) | 51.0608 | 50.9829 | 5,983 |
| PRFX | 1.79▼ | -0.07 (-3.76%) | 2.00 | 1.72 | 563,985 |
| PRGO | 10.67▲ | +0.21 (+2.01%) | 10.87 | 10.36 | 2,024,620 |
| PRI | 257.87▲ | +2.77 (+1.09%) | 261.5475 | 257.53 | 155,078 |
| PRIM | 127.63▲ | +1.31 (+1.04%) | 128.39 | 122.00 | 1,237,552 |
| PRIV | 25.1085▲ | +0.0185 (+0.07%) | 25.18 | 25.068 | 22,971 |
| PRLD | 4.08▲ | +0.42 (+11.48%) | 4.19 | 3.61 | 398,234 |
| PRME | 3.47▲ | +0.33 (+10.51%) | 3.6101 | 3.17 | 3,831,371 |
| PROF | 6.79▲ | +0.24 (+3.66%) | 6.90 | 6.36 | 110,561 |
| PROK | 1.85▲ | +0.12 (+6.94%) | 1.87 | 1.74 | 740,307 |
| PROP | 0.8711▼ | -0.037 (-4.07%) | 0.9432 | 0.8557 | 1,800,907 |
| PRPL | 0.409▲ | +0.0127 (+3.20%) | 0.4099 | 0.395 | 266,288 |
| PRPO | 23.36▼ | -0.68 (-2.83%) | 24.25 | 23.2125 | 22,830 |
| PRQR | 1.53▲ | +0.06 (+4.08%) | 1.57 | 1.48 | 545,374 |
| PRSD | 25.03▲ | +0.045 (+0.18%) | 25.03 | 25.00 | 5,104 |
| PRTA | 9.25▲ | +0.33 (+3.70%) | 9.45 | 9.03 | 504,872 |
| PRVA | 21.37▲ | +0.71 (+3.44%) | 21.53 | 21.02 | 777,156 |
| PSCC | 32.6874▲ | +0.1823 (+0.56%) | 32.91 | 32.54 | 2,210 |
| PSCE | 61.3722▲ | +0.547 (+0.90%) | 61.51 | 60.51 | 18,209 |
| PSCF | 61.3033▲ | +1.4189 (+2.37%) | 61.3033 | 61.1409 | 347 |
| PSEC | 2.28▲ | +0.02 (+0.88%) | 2.30 | 2.26 | 3,944,606 |
| PSF | 19.61▲ | +0.01 (+0.05%) | 19.67 | 19.55 | 42,814 |
| PSFE | 7.23 | +0.00 (+0.00%) | 7.532 | 7.21 | 221,449 |
| PSHG | 1.72▲ | +0.02 (+1.18%) | 1.74 | 1.6901 | 73,203 |
| PSIX | 40.18▼ | -0.24 (-0.59%) | 40.72 | 39.50 | 417,559 |
| PSK | 30.7101▲ | +0.0201 (+0.07%) | 30.80 | 30.7001 | 52,478 |
| PSL | 109.2032▼ | -0.1511 (-0.14%) | 110.52 | 109.15 | 1,191 |
| PSLV | 23.44▲ | +0.21 (+0.90%) | 23.73 | 23.20 | 4,525,481 |
| PSNYW | 2.9999▼ | -0.0001 (+0.00%) | 3.13 | 2.90 | 2,613 |
| PSP | 59.19▲ | +1.33 (+2.30%) | 59.41 | 58.28 | 64,566 |
| PSQ | 25.23▲ | +0.12 (+0.48%) | 25.50 | 25.1301 | 9,129,402 |
| PSQH | 0.5653▲ | +0.0032 (+0.57%) | 0.5753 | 0.5534 | 233,511 |
| PTC | 138.79▼ | -0.93 (-0.67%) | 143.985 | 138.75 | 1,531,378 |
| PTGX | 102.79▲ | +7.38 (+7.74%) | 103.495 | 96.14 | 642,275 |
| PTH | 49.9056▲ | +0.7661 (+1.56%) | 50.195 | 49.26 | 6,201 |
| PTLE | 5.57▼ | -0.11 (-1.94%) | 5.80 | 5.40 | 2,154 |
| PTLO | 3.81▼ | -0.15 (-3.79%) | 4.0401 | 3.775 | 2,596,308 |
| PTN | 14.34▲ | +0.34 (+2.43%) | 14.345 | 13.6114 | 12,343 |
| PTRB | 41.45▲ | +0.05 (+0.12%) | 41.4893 | 41.42 | 106,533 |
| PTY | 11.87▲ | +0.03 (+0.25%) | 11.90 | 11.855 | 804,374 |
| PUI | 46.1952▲ | +0.1296 (+0.28%) | 46.1952 | 45.7046 | 2,787 |
| PUK | 26.11▼ | -2.45 (-8.58%) | 27.15 | 26.095 | 2,938,368 |
| PULM | 1.32▲ | +0.03 (+2.33%) | 1.35 | 1.22 | 13,292 |
| PULS | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.57 | 2,199,944 |
| PUSH | 50.395▼ | -0.015 (-0.03%) | 50.40 | 50.3601 | 5,091 |
| PVLA | 114.82▼ | -0.60 (-0.52%) | 117.04 | 111.12 | 203,840 |
| PWP | 15.52▲ | +0.38 (+2.51%) | 15.62 | 15.13 | 1,560,225 |
| PXE | 37.19▼ | -0.06 (-0.16%) | 37.3293 | 36.835 | 39,836 |
| PXI | 59.7723▲ | +0.4456 (+0.75%) | 59.85 | 59.01 | 6,990 |
| PXJ | 43.24▲ | +0.56 (+1.31%) | 43.32 | 42.43 | 13,777 |
| PYLD | 26.33▲ | +0.01 (+0.04%) | 26.37 | 26.33 | 3,348,791 |
| PYPG | 5.125▲ | +0.07 (+1.38%) | 5.34 | 5.125 | 511,812 |
| PYPL | 42.75▲ | +0.14 (+0.33%) | 43.73 | 42.75 | 11,255,714 |
| PYPU | 22.4845▲ | +0.3127 (+1.41%) | 23.02 | 22.14 | 2,350 |
| PYPY | 25.6766▼ | -0.0563 (-0.22%) | 25.995 | 25.6766 | 1,771 |
| PYXS | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.66 | 283,151 |
| PZG | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.31 | 112,033 |
| PZZA | 32.28▲ | +0.42 (+1.32%) | 33.495 | 32.01 | 615,167 |
| QAT | 18.84▲ | +0.10 (+0.53%) | 18.84 | 18.17 | 46,979 |
| QBTZ | 3.77▼ | -0.06 (-1.57%) | 4.09 | 3.455 | 8,190,092 |
| QBY | 8.915▲ | +0.015 (+0.17%) | 8.9799 | 8.83 | 20,700 |
| QCMD | 13.27▲ | +0.3587 (+2.78%) | 13.62 | 13.18 | 50,786 |
| QEFA | 95.96▲ | +0.61 (+0.64%) | 96.00 | 95.67 | 43,196 |
| QGEN | 37.56▲ | +1.11 (+3.05%) | 38.10 | 36.69 | 2,607,340 |
| QID | 13.78▲ | +0.14 (+1.03%) | 14.07 | 13.68 | 17,088,257 |
| QIS | 12.3847▼ | -0.0544 (-0.44%) | 12.3847 | 12.1901 | 447 |
| QLTA | 47.43▲ | +0.09 (+0.19%) | 47.4765 | 47.41 | 87,629 |
| QLVD | 32.8948▲ | +0.2848 (+0.87%) | 32.8948 | 32.85 | 1,435 |
| QNRX | 4.29▼ | -0.14 (-3.16%) | 4.75 | 4.2001 | 32,732 |
| QNST | 11.86▲ | +0.47 (+4.13%) | 12.0519 | 11.61 | 568,100 |
| QQDN | 20.962▼ | -0.0289 (-0.14%) | 21.2801 | 20.962 | 1,566 |
| QQLV | 24.4237▲ | +0.0628 (+0.26%) | 24.7399 | 24.41 | 12,197 |