Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSME | 0.9972▲ | +0.0272 (+2.80%) | 1.12 | 0.98 | 533,263 |
| VSOL | 11.1091▲ | +0.1124 (+1.02%) | 11.205 | 11.10 | 22,539 |
| VST | 155.28▼ | -2.56 (-1.62%) | 160.13 | 154.93 | 2,713,466 |
| VSTM | 5.84▲ | +0.38 (+6.96%) | 5.89 | 5.35 | 2,022,763 |
| VTAK | 0.95▼ | -0.0018 (-0.19%) | 0.9792 | 0.92 | 71,636 |
| VTC | 76.63▼ | -0.19 (-0.25%) | 76.81 | 76.49 | 252,275 |
| VTES | 101.04▼ | -0.247 (-0.24%) | 101.065 | 101.0099 | 160,601 |
| VTG | 75.2443▼ | -0.1157 (-0.15%) | 75.38 | 75.1899 | 14,118 |
| VTIX | 3.70▲ | +0.25 (+7.25%) | 3.90 | 3.44 | 225,504 |
| VTS | 18.77▲ | +0.01 (+0.05%) | 18.79 | 18.23 | 538,511 |
| VTVT | 31.685▼ | -0.555 (-1.72%) | 32.17 | 30.90 | 33,641 |
| VUG | 83.86▲ | +0.69 (+0.83%) | 84.37 | 83.57 | 6,009,777 |
| VVOS | 0.8072▲ | +0.007 (+0.87%) | 0.8666 | 0.8001 | 85,728 |
| VVV | 32.61▼ | -0.62 (-1.87%) | 33.44 | 32.30 | 1,480,417 |
| VVX | 67.74▼ | -0.07 (-0.10%) | 68.92 | 66.71 | 333,898 |
| VWAV | 6.33▲ | +0.05 (+0.80%) | 6.40 | 6.05 | 526,957 |
| VYGR | 3.76▲ | +0.03 (+0.80%) | 3.815 | 3.6736 | 338,436 |
| VZ | 48.11▲ | +0.08 (+0.17%) | 48.49 | 47.81 | 24,092,748 |
| VZLA | 3.46▲ | +0.08 (+2.37%) | 3.51 | 3.33 | 5,515,069 |
| W | 65.50▲ | +1.57 (+2.46%) | 66.50 | 62.60 | 5,748,171 |
| WABF | 25.06▼ | -0.10 (-0.40%) | 25.06 | 25.06 | 266 |
| WAI | 2.21 | +0.00 (+0.00%) | 2.21 | 2.21 | 0 |
| WALD | 0.9611▲ | +0.0711 (+7.99%) | 1.04 | 0.86 | 1,662,843 |
| WASH | 31.94▲ | +0.51 (+1.62%) | 32.14 | 31.24 | 260,252 |
| WAT | 307.12▼ | -2.11 (-0.68%) | 311.67 | 304.275 | 619,574 |
| WAY | 20.95▼ | -0.425 (-1.99%) | 22.70 | 20.93 | 5,093,564 |
| WB | 8.36▼ | -0.05 (-0.59%) | 8.48 | 8.30 | 495,595 |
| WBD | 26.97▼ | -0.08 (-0.30%) | 27.20 | 26.95 | 11,477,981 |
| WCN | 161.23▼ | -3.49 (-2.12%) | 166.49 | 161.12 | 942,483 |
| WCPB | 25.3451▲ | +0.0551 (+0.22%) | 25.385 | 25.3199 | 35,014 |
| WCT | 1.93▲ | +0.03 (+1.58%) | 1.9368 | 1.88 | 1,249 |
| WDAY | 126.96▲ | +4.56 (+3.73%) | 131.00 | 121.24 | 6,017,566 |
| WDEF | 30.2299▲ | +0.0399 (+0.13%) | 30.4384 | 30.195 | 15,355 |
| WDFC | 211.06▲ | +1.10 (+0.52%) | 215.8599 | 207.475 | 113,299 |
| WDGF | 32.7191▼ | -0.0899 (-0.27%) | 32.8799 | 32.7191 | 2,305 |
| WDH | 1.62▼ | -0.06 (-3.57%) | 1.6999 | 1.62 | 198,062 |
| WEA | 10.71▲ | +0.02 (+0.19%) | 10.72 | 10.654 | 32,031 |
| WEBS | 19.62▼ | -0.60 (-2.97%) | 20.02 | 19.245 | 152,076 |
| WEN | 6.70▼ | -0.26 (-3.74%) | 7.06 | 6.70 | 8,146,797 |
| WEPN | 44.9015▼ | -0.1095 (-0.24%) | 44.9082 | 44.4444 | 2,068 |
| WEX | 151.14▲ | +0.81 (+0.54%) | 153.55 | 148.97 | 467,172 |
| WFC | 80.81▼ | -1.42 (-1.73%) | 82.66 | 80.81 | 11,337,392 |
| WFCF | 12.41▲ | +0.05 (+0.40%) | 12.41 | 12.34 | 334 |
| WFG | 62.39▼ | -0.92 (-1.45%) | 64.93 | 62.355 | 164,554 |
| WGO | 32.02▼ | -0.59 (-1.81%) | 32.68 | 31.475 | 265,605 |
| WGRX | 0.1084▼ | -0.0016 (-1.45%) | 0.1125 | 0.1078 | 1,058,643 |
| WGS | 65.38▲ | +2.49 (+3.96%) | 66.24 | 62.41 | 423,797 |
| WHR | 56.57▲ | +0.51 (+0.91%) | 57.09 | 55.105 | 1,512,118 |
| WIA | 8.15▲ | +0.0299 (+0.37%) | 8.18 | 8.14 | 20,946 |
| WIMI | 1.70▼ | -0.01 (-0.58%) | 1.76 | 1.6769 | 211,148 |
| WINA | 373.23▼ | -7.26 (-1.91%) | 389.07 | 371.02 | 65,846 |
| WING | 160.73▼ | -3.33 (-2.03%) | 169.00 | 157.88 | 1,257,632 |
| WIT | 2.03▼ | -0.01 (-0.49%) | 2.046 | 2.025 | 3,327,327 |
| WIX | 80.60▲ | +5.91 (+7.91%) | 80.86 | 75.90 | 1,769,527 |
| WK | 54.76▲ | +1.28 (+2.39%) | 55.67 | 53.46 | 2,299,090 |
| WKHS | 3.25▲ | +0.35 (+12.07%) | 3.43 | 2.89 | 665,344 |
| WKSP | 1.09 | +0.00 (+0.00%) | 1.18 | 1.09 | 430,834 |
| WLDN | 73.98▼ | -2.02 (-2.66%) | 77.00 | 72.99 | 338,561 |
| WLDS | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.08 | 133,263 |
| WM | 228.77▼ | -3.78 (-1.63%) | 235.62 | 228.285 | 1,051,861 |
| WMSB | 25.0817▲ | +0.0173 (+0.07%) | 25.0817 | 25.0817 | 263 |
| WNC | 7.68▼ | -1.01 (-11.62%) | 8.39 | 7.1007 | 2,236,506 |
| WNTR | 22.89▼ | -0.89 (-3.74%) | 23.495 | 22.46 | 170,720 |
| WOOD | 68.7349▲ | +0.2749 (+0.40%) | 69.27 | 68.64 | 12,739 |
| WPM | 125.84▼ | -0.62 (-0.49%) | 127.595 | 124.86 | 1,741,951 |
| WRAP | 1.58▲ | +0.04 (+2.60%) | 1.585 | 1.53 | 89,855 |
| WRB | 66.38▼ | -0.45 (-0.67%) | 67.92 | 66.35 | 1,317,984 |
| WRBY | 23.08▲ | +0.96 (+4.34%) | 23.39 | 22.07 | 1,451,077 |
| WSBC | 34.50▲ | +0.12 (+0.35%) | 34.84 | 34.18 | 736,775 |
| WSBF | 18.10▲ | +0.08 (+0.44%) | 18.29 | 17.64 | 56,042 |
| WSHP | 8.80▼ | -0.33 (-3.61%) | 9.10 | 8.4101 | 135,032 |
| WSM | 179.99▼ | -1.22 (-0.67%) | 182.70 | 179.735 | 922,560 |
| WTBA | 24.01▲ | +0.06 (+0.25%) | 24.19 | 23.5187 | 36,886 |
| WTBN | 25.235▲ | +0.0298 (+0.12%) | 25.27 | 25.235 | 34,102 |
| WTF | 3.80▲ | +0.05 (+1.33%) | 3.80 | 3.6079 | 3,537 |
| WTMU | 25.675 | +0.00 (+0.00%) | 25.675 | 25.675 | 1 |
| WTMY | 25.295▼ | -0.055 (-0.22%) | 25.295 | 25.295 | 13 |
| WTO | 1.50▼ | -0.355 (-19.14%) | 2.6299 | 1.2701 | 29,015,475 |
| WTRG | 38.03▼ | -0.17 (-0.45%) | 38.57 | 37.9395 | 1,471,716 |
| WTS | 293.60▼ | -6.56 (-2.19%) | 301.24 | 293.37 | 149,228 |
| WTW | 256.34▲ | +0.14 (+0.05%) | 266.5262 | 254.55 | 1,538,442 |
| WU | 9.21▲ | +0.12 (+1.32%) | 9.295 | 9.12 | 4,395,546 |
| WVE | 7.32▲ | +0.26 (+3.68%) | 7.415 | 6.936 | 5,073,552 |
| WW | 10.67▲ | +0.14 (+1.33%) | 10.96 | 10.3401 | 192,977 |
| WWD | 362.99 | +0.00 (+0.00%) | 365.33 | 351.99 | 882,211 |
| WWR | 0.6506▲ | +0.0055 (+0.85%) | 0.6698 | 0.64 | 587,543 |
| WXM | 0.4232▼ | -0.0219 (-4.92%) | 0.4434 | 0.4002 | 23,880 |
| XAIR | 0.514▼ | -0.0112 (-2.13%) | 0.5283 | 0.5001 | 126,373 |
| XAR | 256.44▼ | -2.70 (-1.04%) | 260.00 | 254.78 | 202,802 |
| XBIL | 50.05▲ | +0.015 (+0.03%) | 50.06 | 50.05 | 91,845 |
| XBP | 2.90▼ | -0.001 (-0.03%) | 2.966 | 2.80 | 12,264 |
| XBTY | 6.9303▲ | +0.0003 (+0.00%) | 6.94 | 6.91 | 33,636 |
| XCH | 0.9409▼ | -0.0591 (-5.91%) | 0.97 | 0.94 | 4,429 |
| XCUR | 3.24▼ | -0.12 (-3.57%) | 3.335 | 3.21 | 11,712 |
| XDEF | 22.1423▲ | +0.0074 (+0.03%) | 22.30 | 22.12 | 2,159 |
| XFIV | 48.86▼ | -0.13 (-0.27%) | 48.95 | 48.8194 | 89,594 |
| XGN | 3.06▲ | +0.16 (+5.52%) | 3.15 | 2.919 | 395,087 |
| XHE | 81.67▲ | +1.34 (+1.67%) | 81.795 | 81.09 | 37,892 |
| XHLD | 1.22▼ | -0.21 (-14.69%) | 1.42 | 1.0701 | 63,583 |
| XHYD | 38.09▼ | -0.025 (-0.07%) | 38.14 | 38.04 | 19,781 |