Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 22.855▼ | -0.02 (-0.09%) | 22.855 | 22.855 | 8 |
| KEEL | 3.57▲ | +0.13 (+3.78%) | 3.72 | 3.47 | 27,229,350 |
| KEMQ | 25.363▲ | +0.231 (+0.92%) | 25.413 | 25.363 | 200 |
| KEQU | 34.4499▼ | -0.0851 (-0.25%) | 35.2394 | 34.195 | 1,446 |
| KEY | 21.84▲ | +0.11 (+0.51%) | 21.98 | 21.51 | 11,326,965 |
| KFRC | 51.24▼ | -0.25 (-0.49%) | 51.53 | 50.51 | 257,346 |
| KFY | 77.59▼ | -0.55 (-0.70%) | 79.025 | 77.17 | 510,901 |
| KG | 6.57▲ | +0.26 (+4.12%) | 6.83 | 6.24 | 56,400 |
| KGRN | 22.206▼ | -0.051 (-0.23%) | 22.305 | 22.06 | 7,700 |
| KHC | 24.60▲ | +0.21 (+0.86%) | 24.77 | 24.15 | 123,784,148 |
| KHYB | 24.045▲ | +0.045 (+0.19%) | 24.11 | 24.01 | 9,000 |
| KIDS | 22.06▲ | +0.50 (+2.32%) | 22.20 | 21.22 | 239,520 |
| KIE | 62.35▲ | +0.10 (+0.16%) | 63.05 | 61.94 | 1,031,065 |
| KIM | 23.19▼ | -0.10 (-0.43%) | 23.43 | 23.15 | 12,969,707 |
| KINS | 19.22▼ | -0.03 (-0.16%) | 19.48 | 19.02 | 101,972 |
| KIO | 10.95 | +0.00 (+0.00%) | 10.98 | 10.91 | 424,277 |
| KIQQ | 24.827▲ | +0.2084 (+0.85%) | 24.827 | 24.827 | 38 |
| KITT | 0.6563▲ | +0.0123 (+1.91%) | 0.6599 | 0.6265 | 234,304 |
| KJD | 15.066▲ | +0.0722 (+0.48%) | 15.32 | 15.066 | 1,900 |
| KKR | 101.08▲ | +0.21 (+0.21%) | 103.64 | 100.85 | 2,635,200 |
| KLAC | 180.64▲ | +3.46 (+1.95%) | 182.41 | 177.01 | 7,491,328 |
| KLAG | 23.7858▲ | +0.8632 (+3.77%) | 24.25 | 22.90 | 40,406 |
| KLAR | 13.83▲ | +0.03 (+0.22%) | 13.99 | 13.735 | 5,272,463 |
| KLC | 2.37▼ | -0.14 (-5.58%) | 2.58 | 2.37 | 819,792 |
| KLIC | 86.13▲ | +3.16 (+3.81%) | 86.54 | 84.18 | 365,902 |
| KLIP | 22.25▲ | +0.08 (+0.36%) | 22.47 | 22.24 | 22,908 |
| KLRA | 13.94▼ | -0.97 (-6.51%) | 15.40 | 13.90 | 815,432 |
| KLRS | 3.38▲ | +0.08 (+2.42%) | 3.44 | 3.27 | 87,093 |
| KLTR | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.40 | 189,589 |
| KLXE | 1.54 | +0.00 (+0.00%) | 1.55 | 1.515 | 737,147 |
| KMB | 98.15▼ | -0.33 (-0.34%) | 99.52 | 97.295 | 8,137,765 |
| KMI | 30.86▼ | -0.09 (-0.29%) | 31.25 | 30.715 | 11,563,968 |
| KMID | 23.74▲ | +0.246 (+1.05%) | 23.805 | 23.62 | 12,548 |
| KMPR | 27.25▲ | +0.23 (+0.85%) | 27.60 | 26.75 | 798,744 |
| KMRK | 0.9081▼ | -0.0337 (-3.58%) | 1.0599 | 0.9081 | 14,663 |
| KMT | 29.44▲ | +0.31 (+1.06%) | 30.085 | 29.34 | 1,301,261 |
| KMTS | 22.85▼ | -0.72 (-3.05%) | 24.38 | 22.435 | 241,574 |
| KN | 36.92▲ | +1.51 (+4.26%) | 37.06 | 35.41 | 668,573 |
| KNDI | 0.6065▲ | +0.0061 (+1.02%) | 0.615 | 0.5901 | 56,717 |
| KNF | 57.63▲ | +0.45 (+0.79%) | 58.49 | 57.375 | 952,627 |
| KNO | 62.4679▲ | +0.4812 (+0.78%) | 62.4679 | 62.4679 | 116 |
| KNRG | 25.555▲ | +0.045 (+0.18%) | 25.56 | 25.55 | 1,900 |
| KNRX | 0.352▼ | -0.008 (-2.22%) | 0.369 | 0.35 | 27,149 |
| KNX | 67.97▼ | -1.06 (-1.54%) | 70.14 | 66.11 | 5,106,959 |
| KOD | 32.89▲ | +0.02 (+0.06%) | 34.07 | 32.31 | 682,032 |
| KODK | 9.31▲ | +0.38 (+4.26%) | 9.315 | 9.02 | 590,162 |
| KOID | 35.89▲ | +0.52 (+1.47%) | 36.0497 | 35.68 | 86,144 |
| KOMP | 66.6039▲ | +0.7239 (+1.10%) | 66.95 | 66.45 | 52,680 |
| KOP | 46.35 | +0.00 (+0.00%) | 47.00 | 46.1895 | 109,958 |
| KOPN | 4.56▲ | +0.175 (+3.99%) | 4.66 | 4.39 | 3,315,405 |
| KORP | 45.25▲ | +0.01 (+0.02%) | 45.39 | 45.22 | 108,615 |
| KORU | 23.07▲ | +1.90 (+8.97%) | 23.63 | 22.88 | 15,936,985 |
| KOSS | 3.41▲ | +0.01 (+0.29%) | 3.6274 | 3.39 | 26,171 |
| KPDD | 4.565▼ | -0.0052 (-0.11%) | 4.60 | 4.51 | 72,259 |
| KPRO | 26.3949▲ | +0.0002 (+0.00%) | 26.3949 | 26.3949 | 67 |
| KPRX | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.59 | 10,484 |
| KPTI | 1.61▼ | -0.01 (-0.62%) | 1.61 | 1.24 | 6,729,658 |
| KQQQ | 28.89▲ | +0.31 (+1.08%) | 29.00 | 28.7623 | 38,592 |
| KR | 58.49▲ | +1.54 (+2.70%) | 59.49 | 55.65 | 12,367,076 |
| KRC | 34.90▲ | +0.05 (+0.14%) | 35.37 | 34.76 | 1,077,627 |
| KRE | 73.90▲ | +0.09 (+0.12%) | 74.85 | 73.13 | 10,323,780 |
| KREF | 7.15▲ | +0.03 (+0.42%) | 7.20 | 7.125 | 519,937 |
| KRG | 25.89▼ | -0.06 (-0.23%) | 26.11 | 25.835 | 1,510,460 |
| KRMD | 3.16▲ | +0.01 (+0.32%) | 3.19 | 3.14 | 129,454 |
| KRMN | 35.28▲ | +0.89 (+2.59%) | 35.61 | 33.99 | 3,687,012 |
| KRNT | 16.05▲ | +0.49 (+3.15%) | 16.08 | 15.56 | 220,701 |
| KRUS | 40.80▼ | -0.33 (-0.80%) | 41.89 | 40.665 | 195,105 |
| KSCP | 1.355▼ | -0.055 (-3.90%) | 1.4399 | 1.35 | 337,956 |
| KSS | 17.23▲ | +0.44 (+2.62%) | 17.46 | 16.76 | 3,819,455 |
| KSTR | 22.56▲ | +0.29 (+1.30%) | 22.65 | 22.485 | 862,501 |
| KTB | 66.62▲ | +0.46 (+0.70%) | 67.95 | 66.17 | 594,545 |
| KTCC | 2.44▲ | +0.05 (+2.09%) | 2.44 | 2.36 | 26,759 |
| KTEC | 11.98▲ | +0.02 (+0.17%) | 12.135 | 11.95 | 54,100 |
| KTF | 8.46▼ | -0.03 (-0.35%) | 8.5053 | 8.45 | 128,540 |
| KTOS | 46.69▼ | -0.29 (-0.62%) | 47.19 | 45.465 | 4,057,542 |
| KULR | 2.38▲ | +0.03 (+1.28%) | 2.44 | 2.36 | 752,233 |
| KUST | 0.6702▼ | -0.0769 (-10.29%) | 0.741 | 0.6286 | 194,289 |
| KVHI | 7.23▲ | +0.09 (+1.26%) | 7.24 | 7.03 | 93,831 |
| KVLE | 28.755▲ | +0.2574 (+0.90%) | 28.78 | 28.75 | 4,058 |
| KVUE | 17.78▼ | -0.01 (-0.06%) | 17.965 | 17.60 | 46,691,037 |
| KVYO | 16.36▲ | +0.23 (+1.43%) | 16.415 | 15.91 | 6,525,676 |
| KWEB | 24.60▲ | +0.16 (+0.65%) | 24.835 | 24.59 | 12,900,400 |
| KWH | 24.6104▲ | +0.1304 (+0.53%) | 24.68 | 24.6104 | 755 |
| KWM | 1.35▲ | +0.075 (+5.88%) | 1.39 | 1.28 | 72,190 |
| KWR | 156.22▲ | +1.22 (+0.79%) | 158.09 | 153.90 | 201,410 |
| KWY | 9.59▼ | -0.03 (-0.31%) | 9.9269 | 9.54 | 32,992 |
| KXI | 67.32▲ | +0.26 (+0.39%) | 67.56 | 67.09 | 57,622 |
| KXIN | 1.05▼ | -0.035 (-3.23%) | 1.13 | 1.00 | 67,143 |
| KYTX | 7.26▼ | -0.09 (-1.22%) | 7.59 | 7.205 | 751,314 |
| KZIA | 11.19▲ | +0.18 (+1.63%) | 11.43 | 10.83 | 340,700 |
| L | 108.79▼ | -0.29 (-0.27%) | 110.005 | 108.39 | 1,001,072 |
| LAB | 0.69▲ | +0.0003 (+0.04%) | 0.7038 | 0.681 | 1,745,555 |
| LABD | 7.43▲ | +0.09 (+1.23%) | 7.44 | 6.95 | 18,804,501 |
| LABT | 2.22▲ | +0.17 (+8.29%) | 2.23 | 2.0328 | 138,452 |
| LAC | 2.91▼ | -0.11 (-3.64%) | 3.045 | 2.91 | 11,036,669 |
| LADR | 9.61▼ | -0.06 (-0.62%) | 9.74 | 9.575 | 974,602 |
| LAES | 2.38 | +0.00 (+0.00%) | 2.46 | 2.37 | 3,875,505 |
| LAKE | 10.08▲ | +0.44 (+4.56%) | 10.15 | 9.40 | 87,449 |
| LALT | 24.75▼ | -0.02 (-0.08%) | 24.83 | 24.6706 | 730,244 |
| LAMR | 149.08▲ | +1.38 (+0.93%) | 150.01 | 147.88 | 370,870 |