Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OEI | 25.5795▲ | +0.0419 (+0.16%) | 25.65 | 25.45 | 1,949 |
| OESX | 9.35▼ | -0.105 (-1.11%) | 9.99 | 9.1376 | 33,914 |
| OFAL | 0.2351▼ | -0.0139 (-5.58%) | 0.2547 | 0.2263 | 2,193,582 |
| OFIX | 9.31▲ | +0.08 (+0.87%) | 9.37 | 9.16 | 346,823 |
| OFS | 3.79▲ | +0.17 (+4.70%) | 3.80 | 3.6036 | 47,936 |
| OGC | 26.22▲ | +0.97 (+3.84%) | 26.53 | 25.23 | 120,875 |
| OGE | 47.80▲ | +0.48 (+1.01%) | 47.96 | 47.34 | 950,624 |
| OGEN | 0.62▼ | -0.002 (-0.32%) | 0.6224 | 0.5974 | 27,788 |
| OGI | 1.06▼ | -0.02 (-1.85%) | 1.08 | 1.05 | 254,607 |
| OGS | 77.78▲ | +1.69 (+2.22%) | 78.19 | 76.62 | 721,456 |
| OGSP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 100 |
| OHI | 45.77▲ | +0.49 (+1.08%) | 46.3744 | 45.39 | 1,124,717 |
| OI | 9.17▲ | +0.12 (+1.33%) | 9.265 | 8.98 | 1,697,991 |
| OIA | 6.04▼ | -0.05 (-0.82%) | 6.09 | 6.04 | 73,351 |
| OIH | 428.17▲ | +2.29 (+0.54%) | 431.98 | 423.74 | 328,047 |
| OILT | 29.8097▲ | +0.1595 (+0.54%) | 30.08 | 29.8097 | 5,505 |
| OIS | 8.50▼ | -0.01 (-0.12%) | 8.635 | 8.26 | 433,492 |
| OKLL | 6.12▼ | -0.09 (-1.45%) | 6.355 | 5.78 | 11,054,250 |
| OKLO | 57.49▼ | -0.37 (-0.64%) | 58.58 | 55.88 | 7,383,061 |
| OKLS | 21.79▲ | +0.37 (+1.73%) | 22.97 | 20.98 | 154,254 |
| OKYO | 1.52▼ | -0.03 (-1.94%) | 1.56 | 1.46 | 157,131 |
| OLB | 0.4232▼ | -0.0067 (-1.56%) | 0.4514 | 0.4205 | 139,048 |
| OLED | 91.46▲ | +1.58 (+1.76%) | 92.19 | 89.165 | 496,102 |
| OLLI | 83.25▼ | -0.40 (-0.48%) | 86.565 | 83.215 | 3,139,619 |
| OLMA | 9.87▲ | +0.12 (+1.23%) | 9.96 | 9.68 | 1,598,662 |
| OLN | 25.13▲ | +0.93 (+3.84%) | 25.24 | 24.36 | 1,676,363 |
| OMAB | 101.77▲ | +2.57 (+2.59%) | 102.60 | 100.18 | 68,614 |
| OMAH | 18.72▲ | +0.12 (+0.65%) | 18.74 | 18.605 | 633,425 |
| OMCL | 37.83▲ | +0.01 (+0.03%) | 38.8862 | 37.48 | 612,214 |
| OMER | 8.735▼ | -1.445 (-14.19%) | 10.11 | 6.7023 | 7,769,468 |
| OMEX | 0.90▼ | -0.0158 (-1.73%) | 0.9333 | 0.8902 | 487,792 |
| OMH | 0.6498▼ | -0.0402 (-5.83%) | 0.6964 | 0.6461 | 33,376 |
| OMSE | 4.4991▲ | +0.0191 (+0.43%) | 4.4991 | 4.49 | 913 |
| ONC | 264.48▲ | +4.21 (+1.62%) | 267.555 | 261.50 | 258,911 |
| ONCY | 0.803▼ | -0.017 (-2.07%) | 0.8399 | 0.80 | 647,087 |
| OND | 33.914▼ | -0.30 (-0.88%) | 33.914 | 33.914 | 100 |
| ONDG | 4.39▼ | -0.47 (-9.67%) | 4.85 | 4.20 | 1,585,419 |
| ONDS | 9.33▼ | -0.50 (-5.09%) | 9.878 | 9.18 | 54,155,036 |
| ONEG | 1.23▼ | -0.01 (-0.81%) | 1.99 | 1.10 | 8,930,000 |
| ONFO | 0.3538▼ | -0.0223 (-5.93%) | 0.386 | 0.3231 | 135,836 |
| ONIT | 36.63▼ | -0.57 (-1.53%) | 37.59 | 36.54 | 61,662 |
| ONLN | 54.35▼ | -0.17 (-0.31%) | 54.77 | 53.82 | 5,262 |
| ONMD | 0.5435▼ | -0.0409 (-7.00%) | 0.60 | 0.53 | 499,896 |
| OOMA | 17.55▲ | +0.23 (+1.33%) | 17.87 | 17.26 | 131,563 |
| OOSP | 10.11 | +0.00 (+0.00%) | 10.16 | 10.09 | 16,251 |
| OPAL | 1.93▲ | +0.02 (+1.05%) | 1.975 | 1.91 | 109,175 |
| OPCH | 20.76▼ | -0.02 (-0.10%) | 21.00 | 20.49 | 3,028,605 |
| OPEG | 4.1378▼ | -0.085 (-2.01%) | 4.27 | 3.8351 | 48,149 |
| OPEN | 4.44▼ | -0.03 (-0.67%) | 4.56 | 4.27 | 29,077,863 |
| OPER | 100.165▲ | +0.0069 (+0.01%) | 100.1799 | 100.15 | 27,399 |
| OPFI | 8.36▲ | +0.06 (+0.72%) | 8.56 | 8.30 | 460,086 |
| OPP | 7.62▲ | +0.02 (+0.26%) | 7.64 | 7.58 | 71,985 |
| OPPJ | 58.51▲ | +0.60 (+1.04%) | 58.85 | 57.85 | 69,294 |
| OPRT | 5.25▲ | +0.21 (+4.17%) | 5.255 | 5.05 | 287,941 |
| OPRX | 5.23▼ | -0.05 (-0.95%) | 5.37 | 5.164 | 151,229 |
| OPTT | 0.2742▼ | -0.0208 (-7.05%) | 0.2948 | 0.2738 | 4,755,355 |
| OR | 33.83▲ | +1.09 (+3.33%) | 33.97 | 32.63 | 623,317 |
| ORBS | 0.8783▼ | -0.0118 (-1.33%) | 0.943 | 0.87 | 13,433,475 |
| ORC | 6.52▼ | -0.06 (-0.91%) | 6.628 | 6.51 | 4,014,693 |
| ORCS | 24.95▲ | +0.04 (+0.16%) | 25.56 | 24.78 | 62,475 |
| ORGN | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.059 | 165,337 |
| ORGO | 2.34▼ | -0.04 (-1.68%) | 2.42 | 2.32 | 759,437 |
| ORI | 38.57▲ | +0.36 (+0.94%) | 38.80 | 38.27 | 807,932 |
| ORIC | 8.27▲ | +0.45 (+5.75%) | 8.405 | 7.79 | 1,561,550 |
| ORIO | 0.8422▼ | -0.0471 (-5.30%) | 0.8965 | 0.8422 | 60,032 |
| ORLA | 10.65▲ | +0.29 (+2.80%) | 10.77 | 10.2874 | 3,119,766 |
| ORLG | 12.6669▲ | +0.2285 (+1.84%) | 12.6669 | 12.1801 | 823 |
| ORLY | 91.02▲ | +0.92 (+1.02%) | 91.27 | 88.49 | 6,483,078 |
| ORMP | 3.87▲ | +0.07 (+1.84%) | 3.93 | 3.81 | 112,827 |
| ORR | 35.89▲ | +0.22 (+0.62%) | 36.13 | 35.40 | 101,379 |
| OSEA | 30.2151▲ | +0.0051 (+0.02%) | 30.3099 | 30.085 | 24,154 |
| OSIS | 225.53▼ | -5.49 (-2.38%) | 233.44 | 224.27 | 296,411 |
| OSK | 135.05▲ | +1.09 (+0.81%) | 136.00 | 133.37 | 465,244 |
| OSRH | 0.381▼ | -0.0382 (-9.11%) | 0.4177 | 0.3703 | 1,342,738 |
| OTEX | 22.23▲ | +0.36 (+1.65%) | 22.305 | 21.47 | 3,059,617 |
| OTF | 11.15▲ | +0.12 (+1.09%) | 11.22 | 10.89 | 2,018,411 |
| OTGL | 10.8542▲ | +0.106 (+0.99%) | 10.95 | 10.8542 | 5,721 |
| OTIS | 70.75▲ | +0.62 (+0.88%) | 71.255 | 70.11 | 2,108,546 |
| OTLY | 8.18▼ | -0.03 (-0.37%) | 8.395 | 8.10 | 66,566 |
| OUNZ | 40.48▲ | +0.03 (+0.07%) | 40.71 | 40.20 | 492,195 |
| OUT | 31.34▲ | +0.73 (+2.38%) | 31.54 | 30.875 | 1,764,895 |
| OVID | 2.30▲ | +0.09 (+4.07%) | 2.36 | 2.19 | 2,061,823 |
| OVV | 57.45▲ | +0.92 (+1.63%) | 57.76 | 55.54 | 1,700,036 |
| OWL | 9.68▼ | -0.04 (-0.41%) | 10.00 | 9.585 | 25,042,566 |
| OWLS | 5.79▼ | -0.005 (-0.09%) | 5.88 | 5.75 | 45,845 |
| OWLT | 4.65▲ | +0.06 (+1.31%) | 4.7104 | 4.56 | 109,803 |
| OWNB | 20.4159▲ | +0.5084 (+2.55%) | 20.425 | 20.295 | 1,657 |
| OXBR | 0.962▲ | +0.087 (+9.94%) | 1.09 | 0.85 | 190,649 |
| OXLC | 9.07▼ | -0.13 (-1.41%) | 9.2454 | 9.05 | 866,879 |
| OXM | 37.24▲ | +1.32 (+3.67%) | 37.955 | 35.36 | 536,820 |
| OXSQ | 1.35▼ | -0.03 (-2.17%) | 1.395 | 1.35 | 2,043,111 |
| OXY | 56.54▲ | +1.07 (+1.93%) | 57.31 | 54.6004 | 9,449,593 |
| OZEM | 30.56▼ | -0.2931 (-0.95%) | 30.78 | 30.51 | 6,386 |
| P | 72.31▲ | +2.97 (+4.28%) | 72.97 | 69.2084 | 3,052,185 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.36 | 1,484,769 |
| PAAS | 48.14▲ | +1.61 (+3.46%) | 48.70 | 46.3012 | 5,990,751 |
| PAB | 42.1309▼ | -0.0591 (-0.14%) | 42.20 | 42.1101 | 7,224 |
| PAC | 236.89▲ | +7.08 (+3.08%) | 238.24 | 231.61 | 76,004 |
| PACB | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.30 | 4,968,805 |
| PACS | 36.28▲ | +1.52 (+4.37%) | 36.93 | 34.305 | 959,187 |