Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.95▲ | +0.25 (+4.39%) | 5.95 | 5.675 | 213,745 |
| GUTS | 0.4066▼ | -0.0435 (-9.66%) | 0.4496 | 0.40 | 2,954,062 |
| GVA | 119.92▲ | +3.07 (+2.63%) | 120.22 | 117.1525 | 648,713 |
| GVH | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.07 | 43,300 |
| GVIP | 171.439▲ | +0.934 (+0.55%) | 172.071 | 170.924 | 5,800 |
| GVLE | 47.601▲ | +0.242 (+0.51%) | 47.601 | 47.52 | 2,400 |
| GVLU | 27.13▲ | +0.0677 (+0.25%) | 27.24 | 27.09 | 21,774 |
| GVUS | 64.011▲ | +0.341 (+0.54%) | 64.011 | 63.91 | 400 |
| GWAV | 2.305▼ | -0.165 (-6.68%) | 2.47 | 2.2701 | 9,089 |
| GWH | 0.157▲ | +0.0003 (+0.19%) | 0.157 | 0.157 | 0 |
| GWRE | 152.15▼ | -3.17 (-2.04%) | 156.12 | 150.94 | 1,227,570 |
| GWRS | 8.13▲ | +0.13 (+1.63%) | 8.20 | 8.05 | 42,014 |
| GWW | 1,280.30▼ | -1.38 (-0.11%) | 1,300.00 | 1,274.80 | 269,254 |
| GWX | 45.76▲ | +0.37 (+0.82%) | 45.99 | 45.5362 | 62,070 |
| GXAI | 0.5159▼ | -0.0154 (-2.90%) | 0.5399 | 0.5128 | 143,739 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GXIG | 23.473▼ | -0.007 (-0.03%) | 23.59 | 23.473 | 600 |
| GXO | 46.56▲ | +0.60 (+1.31%) | 46.93 | 46.10 | 1,132,200 |
| GXPD | 25.09▲ | +0.40 (+1.62%) | 25.19 | 25.04 | 21,100 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| GXUS | 62.843▲ | +0.662 (+1.06%) | 62.843 | 62.843 | 100 |
| GYGY | 0.5928▲ | +0.0161 (+2.79%) | 0.6177 | 0.55 | 1,441,860 |
| GYLD | 13.32▲ | +0.13 (+0.99%) | 13.33 | 13.15 | 7,700 |
| GYRO | 4.5599▼ | -0.1337 (-2.85%) | 4.65 | 4.09 | 12,559 |
| H | 158.90▼ | -2.04 (-1.27%) | 163.00 | 158.68 | 562,445 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAFC | 31.67▲ | +0.46 (+1.47%) | 31.97 | 31.41 | 179,316 |
| HAIL | 34.209▲ | +0.259 (+0.76%) | 34.37 | 34.209 | 1,800 |
| HAIN | 0.5191▲ | +0.0088 (+1.72%) | 0.55 | 0.5019 | 621,065 |
| HAL | 31.85▼ | -0.03 (-0.09%) | 32.24 | 31.50 | 8,087,640 |
| HAP | 73.76▲ | +0.95 (+1.30%) | 73.79 | 73.09 | 15,300 |
| HAPN | 15.38▼ | -0.02 (-0.13%) | 15.87 | 15.28 | 1,665,327 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HAS | 89.54▼ | -0.44 (-0.49%) | 90.845 | 89.33 | 1,819,534 |
| HASI | 36.27▲ | +0.24 (+0.67%) | 36.735 | 36.00 | 935,651 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HAWK | 14.81▲ | +0.08 (+0.54%) | 15.12 | 14.51 | 1,012,559 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HAYW | 12.40▲ | +0.16 (+1.31%) | 12.555 | 12.35 | 2,548,141 |
| HBAN | 15.33▲ | +0.14 (+0.92%) | 15.415 | 15.205 | 20,608,391 |
| HBCP | 67.53▲ | +0.68 (+1.02%) | 68.20 | 67.055 | 46,901 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HBM | 27.20▲ | +1.02 (+3.90%) | 27.63 | 26.615 | 3,370,623 |
| HBNB | 4.76▲ | +0.20 (+4.39%) | 4.76 | 4.45 | 1,696 |
| HBNC | 19.48▲ | +0.40 (+2.10%) | 19.80 | 19.31 | 1,163,655 |
| HCAC | 10.1301▼ | -0.0199 (-0.20%) | 10.14 | 10.12 | 201,616 |
| HCAI | 0.507▼ | -0.0255 (-4.79%) | 0.5369 | 0.505 | 182,457 |
| HCAT | 1.75▲ | +0.05 (+2.94%) | 1.76 | 1.695 | 243,401 |
| HCC | 89.35▲ | +0.27 (+0.30%) | 90.81 | 89.04 | 378,162 |
| HCI | 184.25▲ | +2.86 (+1.58%) | 184.26 | 180.55 | 122,565 |
| HCKT | 10.78▼ | -0.19 (-1.73%) | 10.99 | 10.615 | 183,860 |
| HCOW | 23.719▲ | +0.023 (+0.10%) | 23.83 | 23.70 | 4,900 |
| HCSG | 20.87▲ | +0.29 (+1.41%) | 20.99 | 20.7024 | 597,936 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HCWB | 1.68▼ | -0.01 (-0.59%) | 1.7213 | 1.65 | 60,543 |
| HD | 282.85▲ | +0.39 (+0.14%) | 287.70 | 280.89 | 4,791,015 |
| HDB | 22.34▼ | -0.61 (-2.66%) | 23.01 | 22.22 | 12,484,885 |
| HDEF | 32.18▲ | +0.14 (+0.44%) | 32.2299 | 32.06 | 265,934 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDMV | 35.9024▲ | +0.1979 (+0.55%) | 35.9173 | 35.9024 | 528 |
| HDRN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 37,737 |
| HDSN | 5.23▼ | -0.02 (-0.38%) | 5.31 | 5.23 | 206,673 |
| HDUS | 73.26▲ | +0.52 (+0.71%) | 73.50 | 73.224 | 4,598 |
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HE | 8.90▼ | -0.03 (-0.34%) | 9.05 | 8.88 | 2,240,598 |
| HECA | 27.34▼ | -0.01 (-0.04%) | 27.4788 | 27.30 | 91,175 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HEI | 302.45▼ | -3.94 (-1.29%) | 311.23 | 302.21 | 488,350 |
| HEI.A | 224.84▼ | -5.98 (-2.59%) | 234.87 | 224.82 | 317,083 |
| HELE | 26.74▼ | -0.11 (-0.41%) | 27.35 | 25.785 | 602,844 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HEPS | 2.44▼ | -0.04 (-1.61%) | 2.50 | 2.42 | 226,645 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.215 | 10.90 | 21,114 |
| HERD | 48.995 | +0.00 (+0.00%) | 49.22 | 48.91 | 4,659 |
| HERE | 1.70▲ | +0.02 (+1.19%) | 1.75 | 1.645 | 22,519 |
| HERZ | 15.275▼ | -0.1849 (-1.20%) | 15.52 | 15.14 | 3,993 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFFG | 1.63▼ | -0.03 (-1.81%) | 1.69 | 1.63 | 53,372 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFRO | 6.83▲ | +0.01 (+0.15%) | 6.85 | 6.7101 | 59,048 |
| HFWA | 28.14▲ | +0.25 (+0.90%) | 28.48 | 27.91 | 370,259 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGLB | 6.72▲ | +0.03 (+0.45%) | 6.7396 | 6.651 | 47,248 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HGV | 34.86▲ | +0.03 (+0.09%) | 35.55 | 34.77 | 900,659 |
| HIBS | 15.81▼ | -0.62 (-3.77%) | 16.01 | 15.605 | 282,072 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIG | 126.05▲ | +0.31 (+0.25%) | 126.32 | 124.76 | 1,573,619 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIHO | 0.9001▲ | +0.0001 (+0.01%) | 0.905 | 0.87 | 17,557 |
| HII | 268.54▼ | -5.79 (-2.11%) | 275.51 | 267.31 | 655,071 |
| HIMS | 29.00▼ | -0.30 (-1.02%) | 30.61 | 28.55 | 10,011,267 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |