Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDI | 0.9812▼ | -0.0188 (-1.88%) | 1.02 | 0.9695 | 5,877,981 |
| LDP | 20.58▼ | -0.05 (-0.24%) | 20.73 | 20.4471 | 50,798 |
| LDRC | 25.015▼ | -0.04 (-0.16%) | 25.02 | 25.01 | 5,930 |
| LDRH | 24.5285▲ | +0.0035 (+0.01%) | 24.595 | 24.48 | 2,716 |
| LDRI | 24.9404▼ | -0.0246 (-0.10%) | 24.97 | 24.92 | 2,755 |
| LDRT | 24.96▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 20,898 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LDSF | 18.805▼ | -0.025 (-0.13%) | 18.88 | 18.78 | 15,011 |
| LECO | 261.31▲ | +11.09 (+4.43%) | 264.08 | 249.53 | 709,701 |
| LEE | 7.73▲ | +0.09 (+1.18%) | 7.94 | 7.30 | 58,795 |
| LEG | 9.80▼ | -0.22 (-2.20%) | 10.08 | 9.775 | 1,430,008 |
| LEGN | 18.55▼ | -0.50 (-2.62%) | 19.00 | 18.33 | 2,564,212 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 635 |
| LEGR | 65.2678▲ | +0.0682 (+0.10%) | 65.38 | 65.05 | 1,740 |
| LEN | 82.35▼ | -1.40 (-1.67%) | 83.80 | 81.95 | 2,585,983 |
| LEN.B | 80.70▼ | -1.06 (-1.30%) | 81.75 | 80.385 | 97,142 |
| LENZ | 5.30▼ | -0.46 (-7.99%) | 5.74 | 5.18 | 864,939 |
| LEO | 6.15▼ | -0.04 (-0.65%) | 6.195 | 6.13 | 252,232 |
| LESL | 0.951▲ | +0.083 (+9.56%) | 1.10 | 0.84 | 2,355,510 |
| LEXI | 40.085▲ | +0.1175 (+0.29%) | 40.085 | 39.79 | 8,242 |
| LEXX | 0.391▼ | -0.0053 (-1.34%) | 0.4261 | 0.35 | 482,453 |
| LFAC | 10.0238▲ | +0.0126 (+0.13%) | 10.0238 | 9.9778 | 1,449 |
| LFCR | 4.42▲ | +0.06 (+1.38%) | 4.45 | 4.27 | 77,798 |
| LFEQ | 59.502▲ | +0.512 (+0.87%) | 59.502 | 58.72 | 746 |
| LFGY | 19.39▼ | -0.28 (-1.42%) | 19.99 | 19.1486 | 57,936 |
| LFMD | 3.50▼ | -0.14 (-3.85%) | 3.685 | 3.44 | 567,458 |
| LFS | 2.38▲ | +0.20 (+9.17%) | 4.18 | 2.27 | 14,050,114 |
| LFT | 0.6599▼ | -0.0592 (-8.23%) | 0.73 | 0.655 | 841,867 |
| LFTO | 22.20▲ | +0.24 (+1.09%) | 22.35 | 21.57 | 602,269 |
| LFUS | 442.13▲ | +0.13 (+0.03%) | 458.05 | 435.07 | 247,195 |
| LFVN | 6.43▲ | +0.14 (+2.23%) | 6.475 | 6.19 | 65,686 |
| LFWD | 7.22▲ | +0.22 (+3.14%) | 7.22 | 6.94 | 1,601 |
| LGCL | 1.25▲ | +0.05 (+4.17%) | 1.42 | 1.25 | 173,511 |
| LGDX | 25.087▲ | +0.239 (+0.96%) | 25.087 | 25.087 | 100 |
| LGH | 63.9171▲ | +0.7902 (+1.25%) | 63.9171 | 62.9972 | 26,404 |
| LGHL | 0.9242▼ | -0.1058 (-10.27%) | 0.9896 | 0.8934 | 614,750 |
| LGI | 18.11▲ | +0.04 (+0.22%) | 18.16 | 17.98 | 40,317 |
| LGL | 6.90▼ | -0.12 (-1.71%) | 6.9989 | 6.881 | 3,572 |
| LGN | 63.93▲ | +4.12 (+6.89%) | 65.90 | 62.04 | 1,335,537 |
| LGO | 0.5897▲ | +0.0033 (+0.56%) | 0.61 | 0.5802 | 225,832 |
| LGOV | 20.85▼ | -0.13 (-0.62%) | 20.89 | 20.78 | 178,428 |
| LGVN | 0.7015▲ | +0.0262 (+3.88%) | 0.7675 | 0.685 | 624,194 |
| LHAI | 0.8583▲ | +0.0459 (+5.65%) | 0.88 | 0.8008 | 112,223 |
| LHSW | 2.52▲ | +0.03 (+1.20%) | 2.81 | 2.30 | 46,932 |
| LHX | 277.06▲ | +5.16 (+1.90%) | 279.53 | 270.17 | 2,282,685 |
| LICN | 1.10▲ | +0.01 (+0.92%) | 1.1219 | 1.05 | 63,052 |
| LIDR | 1.14▲ | +0.04 (+3.64%) | 1.17 | 1.12 | 657,201 |
| LIEN | 9.24▼ | -0.10 (-1.07%) | 9.35 | 9.22 | 79,249 |
| LII | 415.88▼ | -1.57 (-0.38%) | 427.67 | 415.27 | 883,315 |
| LIMN | 0.103▲ | +0.0009 (+0.88%) | 0.1055 | 0.0983 | 4,564,351 |
| LIN | 478.38▼ | -30.26 (-5.95%) | 483.95 | 466.882 | 5,213,960 |
| LINC | 41.82▼ | -0.19 (-0.45%) | 42.65 | 41.235 | 299,100 |
| LINE | 42.37▼ | -0.48 (-1.12%) | 43.405 | 42.01 | 750,219 |
| LINK | 4.13▲ | +0.055 (+1.35%) | 4.28 | 4.01 | 7,181 |
| LINT | 98.53▼ | -2.76 (-2.72%) | 115.06 | 98.53 | 126,265 |
| LION | 13.28▼ | -0.10 (-0.75%) | 13.435 | 13.145 | 804,265 |
| LIQT | 0.6974▲ | +0.0074 (+1.07%) | 0.6974 | 0.633 | 121,582 |
| LIT | 69.22▼ | -0.59 (-0.85%) | 69.97 | 68.815 | 200,818 |
| LITB | 3.2281▲ | +0.2112 (+7.00%) | 3.2281 | 3.01 | 1,455 |
| LITE | 713.94▲ | +20.70 (+2.99%) | 772.6044 | 691.10 | 4,530,669 |
| LITP | 9.9362▼ | -0.131 (-1.30%) | 10.01 | 9.83 | 19,907 |
| LIVE | 9.71▲ | +0.075 (+0.78%) | 9.8199 | 9.63 | 4,498 |
| LKFT | 27.21▼ | -0.43 (-1.56%) | 27.96 | 27.08 | 175,223 |
| LKQ | 22.45▼ | -0.15 (-0.66%) | 23.145 | 22.00 | 5,236,813 |
| LLDR | 43.0411▼ | -0.3129 (-0.72%) | 43.16 | 43.0411 | 141 |
| LLYVA | 94.72▼ | -7.38 (-7.23%) | 102.45 | 94.70 | 172,660 |
| LMB | 71.70▲ | +1.80 (+2.58%) | 73.055 | 70.07 | 174,639 |
| LMBS | 49.49▼ | -0.04 (-0.08%) | 49.566 | 49.4401 | 392,891 |
| LMND | 48.31▼ | -0.26 (-0.54%) | 50.25 | 47.85 | 1,836,199 |
| LMNX | 7.6665▼ | -0.1324 (-1.70%) | 8.13 | 7.62 | 71,997 |
| LMUB | 49.66▼ | -0.05 (-0.10%) | 49.77 | 49.55 | 329,065 |
| LNAI | 1.94▼ | -0.08 (-3.96%) | 2.13 | 1.94 | 23,430 |
| LNKS | 1.08▲ | +0.04 (+3.85%) | 1.56 | 1.05 | 1,889,867 |
| LNN | 110.82▲ | +0.25 (+0.23%) | 111.725 | 109.8442 | 89,861 |
| LNSR | 5.01▼ | -0.16 (-3.09%) | 5.22 | 4.95 | 111,058 |
| LNT | 70.78▼ | -0.11 (-0.16%) | 71.14 | 69.92 | 3,238,025 |
| LNTH | 99.64▼ | -1.36 (-1.35%) | 101.03 | 98.81 | 1,010,894 |
| LNZA | 5.52▲ | +0.16 (+2.99%) | 5.52 | 5.21 | 79,056 |
| LOAN | 4.16▼ | -0.06 (-1.42%) | 4.2446 | 4.155 | 15,521 |
| LOAR | 68.45▲ | +0.21 (+0.31%) | 69.29 | 67.60 | 356,206 |
| LOCL | 1.00▼ | -0.02 (-1.96%) | 1.1192 | 0.9966 | 19,596 |
| LODE | 2.74▼ | -0.05 (-1.79%) | 2.856 | 2.63 | 2,081,270 |
| LODI | 25.10▼ | -0.121 (-0.48%) | 25.11 | 25.0826 | 6,536 |
| LOGO | 20.3485▲ | +0.1197 (+0.59%) | 20.3485 | 20.15 | 214 |
| LONA | 7.06▼ | -0.23 (-3.16%) | 7.32 | 7.00 | 6,568 |
| LONZ | 49.31▲ | +0.055 (+0.11%) | 49.40 | 49.235 | 33,277 |
| LOOP | 0.7297▼ | -0.0004 (-0.05%) | 0.8307 | 0.711 | 67,962 |
| LOPE | 145.34▼ | -4.79 (-3.19%) | 150.6599 | 141.99 | 451,147 |
| LOPP | 37.40▲ | +0.19 (+0.51%) | 37.40 | 37.40 | 200 |
| LOT | 0.8289▼ | -0.0112 (-1.33%) | 0.9014 | 0.8118 | 89,936 |
| LOUP | 85.11▼ | -1.11 (-1.29%) | 86.38 | 84.12 | 8,081 |
| LOVE | 16.09▼ | -0.05 (-0.31%) | 16.35 | 15.76 | 178,506 |
| LOW | 207.81▼ | -2.27 (-1.08%) | 210.07 | 206.0215 | 2,559,669 |
| LPA | 2.94▲ | +0.01 (+0.34%) | 3.0099 | 2.90 | 12,823 |
| LPAA | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 4,062 |
| LPCN | 2.12▲ | +0.01 (+0.47%) | 2.16 | 2.11 | 29,287 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPL | 3.00▲ | +0.02 (+0.67%) | 3.15 | 2.96 | 3,587,869 |
| LPSN | 1.77▼ | -0.01 (-0.56%) | 1.81 | 1.76 | 52,763 |
| LPTH | 10.37▲ | +0.045 (+0.44%) | 10.65 | 10.05 | 1,724,739 |