Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NRES | 32.7707▲ | +0.6148 (+1.91%) | 32.7707 | 32.7707 | 16 |
| NRG | 123.70▲ | +3.05 (+2.53%) | 124.345 | 120.55 | 1,603,039 |
| NRIX | 16.98▲ | +1.68 (+10.98%) | 17.17 | 15.15 | 3,980,545 |
| NRO | 2.99 | +0.00 (+0.00%) | 3.02 | 2.9811 | 108,091 |
| NRSN | 0.739▲ | +0.0077 (+1.05%) | 0.7446 | 0.7101 | 229,161 |
| NRXS | 6.89▲ | +0.09 (+1.32%) | 7.064 | 6.83 | 155,774 |
| NSC | 310.53▲ | +1.60 (+0.52%) | 311.69 | 307.50 | 462,797 |
| NSCI | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.16 | 39,832 |
| NSI | 38.032▲ | +1.2229 (+3.32%) | 38.032 | 37.015 | 4,264 |
| NSPR | 0.7293▼ | -0.0461 (-5.95%) | 0.8246 | 0.7201 | 106,942 |
| NSSC | 36.43▲ | +1.20 (+3.41%) | 36.56 | 35.16 | 366,766 |
| NTGR | 24.33▲ | +0.41 (+1.71%) | 24.47 | 23.5766 | 324,004 |
| NTHI | 4.50▼ | -0.05 (-1.10%) | 4.6158 | 4.40 | 26,438 |
| NTIC | 8.10▲ | +0.13 (+1.63%) | 8.10 | 8.03 | 1,610 |
| NTLA | 12.35▲ | +0.15 (+1.23%) | 12.445 | 11.81 | 7,919,588 |
| NTR | 65.56▲ | +0.53 (+0.82%) | 66.63 | 65.2901 | 3,532,679 |
| NTRB | 3.52▲ | +0.11 (+3.23%) | 3.53 | 3.41 | 4,961 |
| NTRP | 2.23▼ | -0.01 (-0.45%) | 2.325 | 2.145 | 206,276 |
| NTSK | 8.71▲ | +0.24 (+2.83%) | 8.8798 | 8.35 | 5,188,979 |
| NTST | 20.18▼ | -0.21 (-1.03%) | 20.62 | 20.16 | 994,236 |
| NTZ | 2.22 | +0.00 (+0.00%) | 2.22 | 2.22 | 211 |
| NU | 12.09▲ | +0.47 (+4.04%) | 12.09 | 11.51 | 49,645,947 |
| NUAG | 20.98▲ | +0.115 (+0.55%) | 20.98 | 20.885 | 7,765 |
| NUBD | 22.105▲ | +0.12 (+0.55%) | 22.105 | 22.00 | 47,213 |
| NUCL | 9.40▲ | +0.27 (+2.96%) | 9.48 | 8.70 | 166,854 |
| NUG | 7.3301▲ | +0.49 (+7.16%) | 7.3301 | 6.905 | 2,635 |
| NUGT | 126.65▲ | +12.21 (+10.67%) | 127.99 | 114.24 | 753,112 |
| NUGY | 14.5952▲ | +0.2632 (+1.84%) | 14.63 | 14.31 | 10,935 |
| NUHY | 21.38▲ | +0.14 (+0.66%) | 21.38 | 21.259 | 12,517 |
| NUKX | 38.475▲ | +1.935 (+5.30%) | 38.475 | 36.40 | 4,780 |
| NUKZ | 67.24▲ | +2.56 (+3.96%) | 67.5999 | 65.11 | 124,990 |
| NUS | 5.44▲ | +0.01 (+0.18%) | 5.515 | 5.30 | 641,051 |
| NUSA | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.10 | 10,546 |
| NUSB | 25.215 | +0.00 (+0.00%) | 25.215 | 25.21 | 262 |
| NUV | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.10 | 471,659 |
| NUW | 14.16▲ | +0.02 (+0.14%) | 14.175 | 14.05 | 34,407 |
| NUWE | 0.14▼ | -0.012 (-7.89%) | 0.1496 | 0.1399 | 2,993,373 |
| NVAX | 9.03▲ | +0.47 (+5.49%) | 9.09 | 8.45 | 3,556,533 |
| NVD | 5.04▼ | -0.24 (-4.55%) | 5.31 | 4.9901 | 76,986,629 |
| NVDA | 204.87▲ | +4.45 (+2.22%) | 205.66 | 199.54 | 158,643,204 |
| NVDB | 30.0222▲ | +1.1049 (+3.82%) | 30.09 | 28.78 | 18,532 |
| NVDD | 33.61▼ | -0.78 (-2.27%) | 34.46 | 33.48 | 180,985 |
| NVDG | 18.07▲ | +0.6065 (+3.47%) | 18.245 | 17.26 | 260,021 |
| NVDL | 95.14▲ | +3.92 (+4.30%) | 95.97 | 90.4899 | 8,196,855 |
| NVDS | 22.16▼ | -0.77 (-3.36%) | 23.02 | 22.02 | 351,760 |
| NVDU | 126.58▲ | +5.08 (+4.18%) | 127.9899 | 120.635 | 417,258 |
| NVDY | 12.89▲ | +0.15 (+1.18%) | 12.93 | 12.585 | 3,172,379 |
| NVIR | 38.837▼ | -0.0022 (-0.01%) | 38.837 | 38.837 | 100 |
| NVNI | 0.8699▼ | -0.0431 (-4.72%) | 0.92 | 0.84 | 852,183 |
| NVNO | 10.23▼ | -0.0399 (-0.39%) | 10.5408 | 10.20 | 5,179 |
| NVO | 43.96▲ | +1.15 (+2.69%) | 44.11 | 42.95 | 12,599,424 |
| NVOX | 13.72▲ | +0.70 (+5.38%) | 13.78 | 13.1301 | 681,864 |
| NVST | 24.50▲ | +0.44 (+1.83%) | 24.52 | 23.81 | 1,956,016 |
| NVVE | 0.3749▲ | +0.0051 (+1.38%) | 0.38 | 0.36 | 116,557 |
| NVX | 0.68▲ | +0.12 (+21.43%) | 0.6899 | 0.5897 | 1,294,501 |
| NVYY | 13.1514▲ | +0.1123 (+0.86%) | 13.155 | 13.011 | 135,295 |
| NWE | 69.46▼ | -0.26 (-0.37%) | 71.32 | 69.43 | 489,962 |
| NWGL | 0.64▼ | -0.0881 (-12.10%) | 0.6999 | 0.5844 | 405,782 |
| NWN | 49.28▼ | -0.72 (-1.44%) | 50.70 | 49.28 | 190,024 |
| NWTG | 0.994▼ | -0.026 (-2.55%) | 1.03 | 0.953 | 32,123 |
| NX | 16.90▲ | +1.04 (+6.56%) | 16.93 | 15.52 | 420,930 |
| NXE | 9.75▲ | +0.48 (+5.18%) | 9.785 | 9.29 | 5,828,505 |
| NXGL | 0.59▲ | +0.024 (+4.24%) | 0.6407 | 0.5407 | 275,799 |
| NXST | 174.52▲ | +1.11 (+0.64%) | 177.31 | 170.87 | 321,439 |
| NXT | 119.68▲ | +7.73 (+6.90%) | 120.25 | 111.79 | 2,370,716 |
| NXTC | 2.23 | +0.00 (+0.00%) | 2.395 | 2.1349 | 136,243 |
| NXTT | 1.57▲ | +0.01 (+0.64%) | 1.6012 | 1.50 | 37,462 |
| NYAX | 66.33▲ | +2.60 (+4.08%) | 66.33 | 64.70 | 10,646 |
| NYC | 7.45▼ | -1.15 (-13.37%) | 11.01 | 7.00 | 186,788 |
| NYT | 74.20▲ | +1.20 (+1.64%) | 74.71 | 72.21 | 2,095,747 |
| NYXH | 1.49▲ | +0.18 (+13.74%) | 1.55 | 1.3401 | 682,654 |
| O | 61.91▼ | -0.20 (-0.32%) | 62.83 | 61.91 | 5,991,270 |
| OACP | 22.73▲ | +0.115 (+0.51%) | 22.74 | 22.61 | 42,647 |
| OARK | 30.2212▲ | +0.4663 (+1.57%) | 30.2212 | 29.44 | 8,610 |
| OBAI | 0.5531▲ | +0.0043 (+0.78%) | 0.5669 | 0.5255 | 179,482 |
| OBDC | 11.17▲ | +0.05 (+0.45%) | 11.22 | 11.03 | 1,846,493 |
| OBE | 10.91▼ | -0.14 (-1.27%) | 11.29 | 10.72 | 384,575 |
| OBIL | 50.095▲ | +0.03 (+0.06%) | 50.0999 | 50.06 | 44,106 |
| OBIO | 4.07▲ | +0.05 (+1.24%) | 4.115 | 3.94 | 161,409 |
| OBOR | 26.6491▲ | +0.6174 (+2.37%) | 26.6491 | 26.49 | 201 |
| OBTC | 20.4238▲ | +0.509 (+2.56%) | 20.44 | 20.18 | 2,356 |
| OCCI | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.0101 | 153,749 |
| OCFC | 18.40▲ | +0.11 (+0.60%) | 18.475 | 18.20 | 1,086,843 |
| OCGN | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.17 | 4,777,249 |
| OCS | 11.00▲ | +0.03 (+0.27%) | 11.32 | 10.805 | 380,297 |
| OCSL | 12.03▲ | +0.03 (+0.25%) | 12.10 | 11.925 | 503,313 |
| OCUL | 8.70▼ | -0.04 (-0.46%) | 8.87 | 8.57 | 2,761,547 |
| ODD | 10.96▼ | -0.01 (-0.09%) | 11.04 | 10.49 | 1,307,405 |
| ODHY | 9.98▲ | +0.0304 (+0.31%) | 9.98 | 9.98 | 100 |
| ODV | 2.50▲ | +0.09 (+3.73%) | 2.525 | 2.375 | 1,663,141 |
| ODYS | 3.71▲ | +0.11 (+3.06%) | 3.98 | 3.5401 | 26,761 |
| OEI | 25.5376▲ | +0.3301 (+1.31%) | 25.54 | 25.5376 | 1,077 |
| OESX | 9.455▲ | +0.115 (+1.23%) | 9.7345 | 9.125 | 28,328 |
| OFAL | 0.249▼ | -0.0049 (-1.93%) | 0.2598 | 0.245 | 806,748 |
| OFIX | 9.23▼ | -0.50 (-5.14%) | 9.69 | 9.215 | 401,553 |
| OFS | 3.62▲ | +0.09 (+2.55%) | 3.65 | 3.5101 | 74,840 |
| OGC | 25.25▲ | +1.23 (+5.12%) | 25.53 | 23.6801 | 154,054 |
| OGE | 47.32▼ | -0.32 (-0.67%) | 48.22 | 47.295 | 1,229,441 |
| OGEN | 0.622▲ | +0.03 (+5.07%) | 0.622 | 0.5902 | 45,550 |
| OGI | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.04 | 379,652 |