Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SR | 82.07▼ | -0.11 (-0.13%) | 83.07 | 81.64 | 364,200 |
| SRAD | 20.34▼ | -0.54 (-2.59%) | 20.89 | 20.26 | 2,182,001 |
| SRE | 89.10▲ | +0.28 (+0.32%) | 89.74 | 88.34 | 2,117,200 |
| SRG | 3.47▼ | -0.03 (-0.86%) | 3.49 | 3.44 | 76,611 |
| SRS | 48.7824▼ | -0.2556 (-0.52%) | 49.14 | 48.48 | 26,578 |
| SRV | 40.25▲ | +0.42 (+1.05%) | 40.36 | 39.97 | 61,599 |
| SRXH | 0.1998▲ | +0.0068 (+3.52%) | 0.2075 | 0.1855 | 18,947,545 |
| SSFI | 21.4903▼ | -0.0147 (-0.07%) | 21.50 | 21.49 | 618 |
| SSII | 5.35▼ | -0.17 (-3.08%) | 5.69 | 5.34 | 67,100 |
| SSKN | 1.303▼ | -0.007 (-0.53%) | 1.33 | 1.28 | 21,500 |
| SSO | 60.08▲ | +0.18 (+0.30%) | 60.24 | 59.31 | 2,421,990 |
| SSP | 3.65 | +0.00 (+0.00%) | 3.72 | 3.605 | 380,618 |
| SSTK | 18.98▼ | -0.56 (-2.87%) | 19.45 | 18.81 | 199,507 |
| STAA | 22.01▼ | -0.11 (-0.50%) | 22.68 | 21.95 | 1,843,711 |
| STAG | 38.02▲ | +0.13 (+0.34%) | 38.08 | 37.6827 | 1,070,947 |
| STAK | 0.4306▲ | +0.0106 (+2.52%) | 0.4469 | 0.41 | 31,174 |
| STBA | 39.71▼ | -0.21 (-0.53%) | 39.905 | 39.39 | 135,529 |
| STC | 68.86▲ | +0.22 (+0.32%) | 68.95 | 66.87 | 474,200 |
| STCE | 70.6791▲ | +2.5891 (+3.80%) | 71.03 | 67.69 | 107,554 |
| STEM | 17.75▲ | +0.07 (+0.40%) | 18.048 | 16.03 | 412,100 |
| STEX | 3.17▲ | +0.05 (+1.60%) | 3.20 | 2.925 | 568,800 |
| STFS | 0.104▲ | +0.0017 (+1.66%) | 0.107 | 0.0952 | 2,075,374 |
| STG | 5.7253▲ | +0.0853 (+1.51%) | 5.9287 | 5.7253 | 2,731 |
| STGW | 5.56▲ | +0.31 (+5.90%) | 5.71 | 5.07 | 2,895,853 |
| STI | 9.05▲ | +0.90 (+11.04%) | 9.25 | 8.183 | 146,400 |
| STIP | 102.52▲ | +0.03 (+0.03%) | 102.54 | 102.50 | 759,989 |
| STKE | 2.52▲ | +0.27 (+12.00%) | 2.57 | 2.21 | 200,900 |
| STKH | 2.40▼ | -0.10 (-4.00%) | 2.63 | 2.3977 | 21,575 |
| STKL | 4.22▲ | +0.50 (+13.44%) | 4.4951 | 4.16 | 4,348,708 |
| STLA | 10.45▼ | -0.46 (-4.22%) | 10.64 | 10.44 | 12,668,683 |
| STNE | 14.93▲ | +0.04 (+0.27%) | 15.04 | 14.63 | 2,419,548 |
| STNG | 54.93▲ | +0.12 (+0.22%) | 55.55 | 54.55 | 890,700 |
| STPZ | 53.72▲ | +0.033 (+0.06%) | 53.725 | 53.70 | 25,719 |
| STRL | 307.58▼ | -0.55 (-0.18%) | 312.25 | 301.01 | 621,990 |
| STSS | 2.03▲ | +0.14 (+7.41%) | 2.0614 | 1.87 | 1,383,937 |
| STUB | 12.73▼ | -0.04 (-0.31%) | 12.77 | 12.15 | 1,986,300 |
| STVN | 20.73▼ | -0.33 (-1.57%) | 21.1599 | 20.60 | 372,194 |
| STWD | 18.10▼ | -0.13 (-0.71%) | 18.235 | 18.05 | 2,804,989 |
| STXT | 20.12▲ | +0.015 (+0.07%) | 20.14 | 20.07 | 23,049 |
| SUI | 124.09▼ | -2.02 (-1.60%) | 127.23 | 123.87 | 589,549 |
| SUIG | 1.85▼ | -0.04 (-2.12%) | 1.98 | 1.83 | 947,200 |
| SUNE | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 44,100 |
| SUNS | 9.32▼ | -0.05 (-0.53%) | 9.3965 | 9.23 | 127,099 |
| SUPX | 14.50▲ | +0.91 (+6.70%) | 14.85 | 13.80 | 361,767 |
| SURG | 2.04▲ | +0.10 (+5.15%) | 2.08 | 1.838 | 202,501 |
| SURI | 17.07▼ | -0.227 (-1.31%) | 17.50 | 16.94 | 3,800 |
| SUSB | 25.24▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 149,761 |
| SUSC | 23.4249▼ | -0.0101 (-0.04%) | 23.45 | 23.39 | 348,212 |
| SUUN | 1.59▲ | +0.08 (+5.30%) | 1.63 | 1.48 | 1,753,400 |
| SVCO | 4.44▲ | +0.05 (+1.14%) | 4.49 | 4.3035 | 56,917 |
| SVRE | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.40 | 28,581 |
| SWAG | 2.10▲ | +0.19 (+9.95%) | 2.19 | 1.94 | 68,937 |
| SWIM | 6.65▲ | +0.12 (+1.84%) | 6.695 | 6.34 | 690,151 |
| SWKS | 58.85▼ | -1.32 (-2.19%) | 59.55 | 57.98 | 4,378,661 |
| SWP | 28.6538▲ | +0.0768 (+0.27%) | 28.6538 | 28.533 | 2,105 |
| SWVL | 2.27▲ | +0.0475 (+2.14%) | 2.2999 | 2.16 | 18,926 |
| SXTC | 0.142▼ | -0.009 (-5.96%) | 0.148 | 0.113 | 80,782,300 |
| SXTP | 0.571▲ | +0.045 (+8.56%) | 0.63 | 0.53 | 438,566 |
| SY | 2.76▲ | +0.12 (+4.55%) | 2.80 | 2.61 | 385,583 |
| SYBT | 66.41▼ | -0.29 (-0.43%) | 66.9299 | 65.37 | 80,415 |
| SYBX | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 3,054 |
| SYY | 74.33▲ | +0.05 (+0.07%) | 75.09 | 73.99 | 4,053,312 |
| SZK | 12.0206▼ | -0.2694 (-2.19%) | 12.2009 | 12.015 | 10,619 |
| T | 23.74▼ | -0.25 (-1.04%) | 23.90 | 23.62 | 40,682,200 |
| TAC | 12.18▼ | -0.19 (-1.54%) | 12.39 | 12.18 | 773,906 |
| TACH | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TACO | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 99,504 |
| TACT | 4.10▲ | +0.01 (+0.24%) | 4.29 | 4.00 | 110,958 |
| TAGG | 43.13▼ | -0.01 (-0.02%) | 43.165 | 43.09 | 23,759 |
| TAGS | 22.7629▼ | -0.33 (-1.43%) | 23.24 | 22.74 | 3,005 |
| TALO | 10.92▲ | +0.08 (+0.74%) | 11.01 | 10.75 | 1,028,800 |
| TANH | 1.01▼ | -0.01 (-0.98%) | 1.0503 | 1.00 | 50,026 |
| TAOP | 1.40▲ | +0.06 (+4.48%) | 1.40 | 1.27 | 21,806 |
| TAOX | 5.46▲ | +0.40 (+7.91%) | 5.62 | 5.08 | 169,751 |
| TARA | 5.24▼ | -0.51 (-8.87%) | 5.78 | 5.145 | 1,696,827 |
| TARK | 55.379▲ | +2.832 (+5.39%) | 55.70 | 53.41 | 31,600 |
| TARS | 75.53▼ | -1.34 (-1.74%) | 76.99 | 74.56 | 489,629 |
| TASK | 11.53▼ | -0.34 (-2.86%) | 11.89 | 11.49 | 312,251 |
| TBCH | 13.63▲ | +0.34 (+2.56%) | 13.72 | 13.16 | 129,500 |
| TBH | 0.5327▼ | -0.0173 (-3.15%) | 0.55 | 0.5212 | 167,391 |
| TBHC | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.2701 | 27,849 |
| TBI | 5.07▲ | +0.26 (+5.41%) | 5.26 | 4.78 | 264,300 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,523,509 |
| TBLU | 52.852▼ | -0.085 (-0.16%) | 53.10 | 52.45 | 3,700 |
| TBRG | 21.84▲ | +0.33 (+1.53%) | 21.85 | 21.26 | 45,626 |
| TBUX | 49.88▼ | -0.015 (-0.03%) | 49.91 | 49.88 | 181,309 |
| TBX | 27.845▲ | +0.0377 (+0.14%) | 27.85 | 27.82 | 13,461 |
| TBXU | 30.306▼ | -0.341 (-1.11%) | 30.312 | 29.80 | 1,700 |
| TC | 8.05▲ | +0.0108 (+0.13%) | 8.30 | 8.05 | 1,652 |
| TCAL | 23.93▲ | +0.04 (+0.17%) | 23.94 | 23.80 | 101,898 |
| TCBX | 37.94▼ | -0.25 (-0.65%) | 38.045 | 37.40 | 37,845 |
| TCPB | 51.455▼ | -0.025 (-0.05%) | 51.68 | 51.42 | 94,008 |
| TCPC | 5.63▲ | +0.05 (+0.90%) | 5.64 | 5.54 | 612,337 |
| TCRT | 2.85▼ | -0.30 (-9.52%) | 3.19 | 2.85 | 28,625 |
| TDIC | 0.199 | +0.00 (+0.00%) | 0.199 | 0.182 | 302,500 |
| TDOC | 7.25▼ | -0.21 (-2.82%) | 7.441 | 7.2222 | 3,679,232 |
| TDTF | 23.999▲ | +0.009 (+0.04%) | 24.015 | 23.9901 | 117,553 |
| TDTH | 0.4229▲ | +0.0028 (+0.67%) | 0.468 | 0.405 | 324,255 |
| TDTT | 24.08▲ | +0.01 (+0.04%) | 24.09 | 24.07 | 141,732 |
| TDUP | 6.12▲ | +0.12 (+2.00%) | 6.28 | 5.76 | 1,489,226 |