Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHRS | 13.65▲ | +0.26 (+1.94%) | 14.13 | 13.43 | 72,620 |
| GHY | 11.70▲ | +0.02 (+0.17%) | 11.7473 | 11.70 | 85,035 |
| GHYB | 44.4437▲ | +0.1037 (+0.23%) | 44.55 | 44.43 | 11,516 |
| GIAX | 14.86▲ | +0.30 (+2.06%) | 14.8721 | 14.71 | 33,532 |
| GIB | 72.44▲ | +0.55 (+0.77%) | 73.03 | 71.77 | 397,500 |
| GIBO | 1.43▲ | +0.05 (+3.62%) | 1.43 | 1.355 | 18,340 |
| GIC | 31.88▲ | +0.23 (+0.73%) | 32.47 | 31.14 | 64,300 |
| GIFT | 0.8916▼ | -0.0555 (-5.86%) | 0.9545 | 0.8916 | 62,385 |
| GIGB | 45.7095▲ | +0.1245 (+0.27%) | 45.80 | 45.70 | 44,350 |
| GIGL | 50.2418▲ | +0.1774 (+0.35%) | 50.34 | 50.2418 | 8,932 |
| GIGM | 1.475▲ | +0.025 (+1.72%) | 1.5288 | 1.44 | 2,295 |
| GII | 75.95▲ | +0.53 (+0.70%) | 76.36 | 75.90 | 62,900 |
| GIII | 27.13▲ | +0.17 (+0.63%) | 27.48 | 25.91 | 793,900 |
| GIL | 57.91▲ | +0.65 (+1.14%) | 58.80 | 57.53 | 1,274,000 |
| GILD | 138.26▲ | +0.15 (+0.11%) | 140.42 | 137.92 | 5,053,000 |
| GIND | 22.59▲ | +0.5977 (+2.72%) | 22.689 | 22.44 | 2,484 |
| GINN | 69.2501▲ | +0.7092 (+1.03%) | 69.70 | 69.2501 | 444 |
| GINX | 32.5901▲ | +0.369 (+1.15%) | 32.66 | 32.44 | 2,884 |
| GIPR | 0.28▼ | -0.0369 (-11.64%) | 0.3799 | 0.2673 | 1,142,728 |
| GIS | 36.17▼ | -0.63 (-1.71%) | 36.735 | 35.635 | 13,035,547 |
| GIX | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 939 |
| GK | 24.0932▲ | +0.1546 (+0.65%) | 24.0932 | 24.09 | 355 |
| GKAT | 40.5922▲ | +0.0959 (+0.24%) | 40.71 | 40.5922 | 185 |
| GKOS | 109.60▲ | +4.37 (+4.15%) | 109.67 | 105.395 | 706,182 |
| GL | 137.51▼ | -1.07 (-0.77%) | 140.179 | 136.83 | 256,598 |
| GLAD | 17.37▲ | +0.24 (+1.40%) | 17.59 | 17.19 | 188,700 |
| GLBE | 32.14▲ | +0.44 (+1.39%) | 33.00 | 31.12 | 1,184,268 |
| GLBS | 1.80 | +0.00 (+0.00%) | 1.85 | 1.77 | 32,400 |
| GLCR | 25.03▲ | +0.4565 (+1.86%) | 25.03 | 25.03 | 12 |
| GLD | 416.29▲ | +12.16 (+3.01%) | 420.66 | 412.25 | 15,646,800 |
| GLDG | 1.16▲ | +0.02 (+1.75%) | 1.215 | 1.1301 | 2,335,118 |
| GLDM | 89.67▲ | +2.60 (+2.99%) | 90.59 | 88.795 | 6,644,641 |
| GLDY | 15.4131▲ | +0.4431 (+2.96%) | 15.49 | 15.33 | 31,424 |
| GLGG | 5.9796▼ | -0.0446 (-0.74%) | 6.48 | 5.92 | 21,546 |
| GLIBA | 36.52▼ | -0.06 (-0.16%) | 37.00 | 36.325 | 29,804 |
| GLIBK | 36.81▼ | -0.07 (-0.19%) | 37.455 | 36.45 | 237,246 |
| GLIN | 41.48▲ | +0.98 (+2.42%) | 41.60 | 41.32 | 61,100 |
| GLIX | 26.275▲ | +0.249 (+0.96%) | 26.30 | 26.17 | 1,538 |
| GLMD | 0.60▲ | +0.012 (+2.04%) | 0.615 | 0.597 | 29,568 |
| GLNK | 8.31▲ | +0.28 (+3.49%) | 8.44 | 8.2699 | 119,820 |
| GLO | 5.65▲ | +0.09 (+1.62%) | 5.66 | 5.61 | 76,200 |
| GLOB | 43.62▲ | +0.54 (+1.25%) | 44.90 | 42.43 | 900,101 |
| GLOF | 52.4481▲ | +0.449 (+0.86%) | 52.69 | 52.405 | 12,935 |
| GLOO | 5.00▲ | +0.14 (+2.88%) | 5.18 | 4.87 | 40,050 |
| GLOW | 30.3141▲ | +0.2524 (+0.84%) | 30.32 | 30.285 | 19,565 |
| GLPG | 30.64▲ | +0.84 (+2.82%) | 30.86 | 30.15 | 381,010 |
| GLPI | 45.63▼ | -0.36 (-0.78%) | 46.11 | 45.17 | 3,279,950 |
| GLQ | 7.70▲ | +0.08 (+1.05%) | 7.76 | 7.62 | 14,700 |
| GLRY | 38.00▲ | +0.41 (+1.09%) | 38.20 | 37.90 | 10,158 |
| GLSI | 25.99▲ | +0.31 (+1.21%) | 27.21 | 25.70 | 137,637 |
| GLTR | 210.83▲ | +6.12 (+2.99%) | 213.56 | 209.35 | 97,900 |
| GLU | 19.65▲ | +0.224 (+1.15%) | 19.75 | 19.53 | 6,900 |
| GLUE | 15.71▲ | +0.99 (+6.73%) | 16.04 | 14.88 | 1,319,252 |
| GLV | 6.03▲ | +0.13 (+2.20%) | 6.04 | 5.94 | 17,800 |
| GLXY | 21.33▲ | +0.03 (+0.14%) | 22.30 | 21.09 | 3,565,917 |
| GM | 76.61▲ | +0.04 (+0.05%) | 78.29 | 76.39 | 7,190,700 |
| GMAB | 26.11▲ | +0.30 (+1.16%) | 26.365 | 25.90 | 3,149,651 |
| GME | 23.08▲ | +0.27 (+1.18%) | 23.50 | 22.46 | 7,825,100 |
| GMED | 87.35▲ | +1.10 (+1.28%) | 87.7048 | 85.42 | 717,486 |
| GMEY | 33.1417▲ | +0.4828 (+1.48%) | 33.26 | 32.89 | 1,714 |
| GMF | 138.27▲ | +2.72 (+2.01%) | 138.67 | 137.82 | 1,100 |
| GMM | 1.12▼ | -0.08 (-6.67%) | 1.19 | 1.08 | 87,528 |
| GMMA | 21.19▲ | +0.0943 (+0.45%) | 21.19 | 21.17 | 400 |
| GMNY | 49.69▲ | +0.1351 (+0.27%) | 49.70 | 49.61 | 22,427 |
| GMOD | 25.96▲ | +0.1763 (+0.68%) | 25.98 | 25.93 | 1,465 |
| GMOI | 35.8861▲ | +0.3061 (+0.86%) | 35.9974 | 35.7701 | 16,435 |
| GMOV | 28.2103▲ | +0.0803 (+0.29%) | 28.34 | 28.2099 | 3,833 |
| GMUB | 50.83▲ | +0.06 (+0.12%) | 50.91 | 50.80 | 34,848 |
| GMUN | 50.01▲ | +0.075 (+0.15%) | 50.04 | 50.01 | 2,061 |
| GNE | 13.95▲ | +0.18 (+1.31%) | 14.03 | 13.83 | 44,800 |
| GNL | 9.17▼ | -0.01 (-0.11%) | 9.28 | 9.1505 | 1,417,423 |
| GNLN | 0.6902▼ | -0.0212 (-2.98%) | 0.72 | 0.65 | 48,681 |
| GNLX | 2.65▲ | +0.23 (+9.50%) | 2.66 | 2.455 | 347,945 |
| GNMA | 44.28▲ | +0.195 (+0.44%) | 44.32 | 44.15 | 9,893 |
| GNOM | 43.9736▲ | +1.441 (+3.39%) | 44.1474 | 43.8487 | 2,700 |
| GNPX | 1.94▲ | +0.05 (+2.65%) | 1.97 | 1.8801 | 197,606 |
| GNRC | 205.16▼ | -4.05 (-1.94%) | 211.98 | 183.8275 | 3,722,944 |
| GNS | 0.3095▼ | -0.0155 (-4.77%) | 0.3325 | 0.2955 | 1,233,730 |
| GNSS | 1.86▲ | +0.05 (+2.76%) | 1.86 | 1.815 | 41,127 |
| GNT | 8.37▲ | +0.37 (+4.62%) | 8.44 | 8.18 | 71,700 |
| GNTA | 0.7503▲ | +0.0303 (+4.21%) | 0.785 | 0.6633 | 91,048 |
| GNTX | 21.93▲ | +0.12 (+0.55%) | 22.21 | 21.66 | 1,971,600 |
| GNW | 8.16▲ | +0.07 (+0.87%) | 8.195 | 8.05 | 2,632,882 |
| GO | 6.54▲ | +0.01 (+0.15%) | 6.65 | 6.23 | 4,484,604 |
| GOAU | 41.65▲ | +0.88 (+2.16%) | 42.59 | 41.4101 | 23,190 |
| GOCO | 1.79▼ | -0.18 (-9.14%) | 1.95 | 1.7201 | 71,640 |
| GOEX | 79.38▲ | +2.60 (+3.39%) | 80.98 | 79.22 | 38,200 |
| GOF | 10.93▲ | +0.16 (+1.49%) | 11.02 | 10.82 | 1,032,200 |
| GOGO | 4.45▲ | +0.01 (+0.23%) | 4.55 | 4.32 | 1,347,559 |
| GOLD | 43.13▼ | -0.37 (-0.85%) | 45.00 | 42.8751 | 493,901 |
| GOLF | 93.62▲ | +0.29 (+0.31%) | 94.97 | 92.61 | 167,001 |
| GOLS | 24.3666▲ | +0.1216 (+0.50%) | 24.42 | 24.3666 | 214 |
| GOOD | 11.27▲ | +0.03 (+0.27%) | 11.39 | 11.05 | 616,937 |
| GOOG | 289.59▲ | +0.39 (+0.13%) | 294.66 | 287.37 | 21,787,018 |
| GOOGL | 290.93▲ | +0.49 (+0.17%) | 296.00 | 289.24 | 29,388,600 |
| GOOS | 10.97▲ | +0.05 (+0.46%) | 11.055 | 10.82 | 308,195 |
| GOOY | 12.98▲ | +0.02 (+0.15%) | 13.18 | 12.90 | 495,474 |
| GORO | 1.14▲ | +0.07 (+6.54%) | 1.20 | 1.11 | 1,916,600 |
| GOSS | 0.3815▲ | +0.0366 (+10.61%) | 0.397 | 0.3495 | 14,961,974 |
| GOTU | 1.95▼ | -0.04 (-2.01%) | 2.02 | 1.93 | 878,335 |