Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OVV | 53.19▼ | -0.36 (-0.67%) | 53.79 | 52.83 | 2,144,329 |
| OWL | 8.57▲ | +0.09 (+1.06%) | 8.71 | 8.40 | 13,611,786 |
| OWLS | 5.68▲ | +0.07 (+1.25%) | 5.70 | 5.61 | 9,295 |
| OWLT | 5.49▲ | +0.15 (+2.81%) | 5.565 | 5.26 | 107,450 |
| OWNB | 17.1479▼ | -0.6221 (-3.50%) | 18.22 | 17.1479 | 16,070 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| P | 69.16▼ | -2.53 (-3.53%) | 70.62 | 68.63 | 5,663,091 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PABU | 74.269▲ | +0.9124 (+1.24%) | 74.269 | 73.41 | 886 |
| PAGP | 23.76▲ | +0.23 (+0.98%) | 23.835 | 23.42 | 1,291,752 |
| PAGS | 9.07▲ | +0.33 (+3.78%) | 9.17 | 8.71 | 6,835,276 |
| PAHC | 31.69▼ | -0.14 (-0.44%) | 32.31 | 31.215 | 537,204 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.13 | 12.10 | 3,795 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PAM | 80.78▲ | +0.85 (+1.06%) | 81.10 | 79.40 | 112,562 |
| PANL | 6.82▼ | -0.14 (-2.01%) | 7.02 | 6.61 | 1,757,083 |
| PAPL | 0.89▲ | +0.0731 (+8.95%) | 0.9099 | 0.802 | 55,855 |
| PARK | 19.49▲ | +1.245 (+6.82%) | 19.50 | 18.10 | 54,533 |
| PARR | 54.63▲ | +0.50 (+0.92%) | 54.63 | 52.83 | 533,939 |
| PASG | 4.70▲ | +0.37 (+8.55%) | 5.00 | 4.1901 | 269,473 |
| PATH | 10.53▲ | +0.60 (+6.04%) | 10.585 | 9.87 | 66,302,005 |
| PATK | 95.33▲ | +2.65 (+2.86%) | 96.19 | 92.24 | 1,193,663 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PAX | 10.99▲ | +0.11 (+1.01%) | 11.105 | 10.8462 | 1,532,044 |
| PAXS | 14.33▲ | +0.10 (+0.70%) | 14.3428 | 14.2301 | 80,388 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYC | 129.18▲ | +4.70 (+3.78%) | 129.97 | 125.76 | 2,097,339 |
| PAYP | 14.35▲ | +0.05 (+0.35%) | 14.56 | 13.99 | 764,767 |
| PBA | 47.20▲ | +0.06 (+0.13%) | 47.275 | 46.695 | 519,726 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBDC | 26.72▲ | +0.42 (+1.60%) | 26.82 | 26.25 | 112,684 |
| PBF | 43.11▲ | +0.82 (+1.94%) | 43.28 | 41.4336 | 6,910,918 |
| PBH | 49.41▲ | +2.23 (+4.73%) | 49.69 | 46.885 | 681,274 |
| PBJ | 47.84▲ | +0.8869 (+1.89%) | 47.84 | 47.31 | 5,682 |
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PBR | 16.29▼ | -0.23 (-1.39%) | 16.415 | 16.25 | 12,172,584 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PBRG | 28.2059▼ | -0.6207 (-2.15%) | 28.30 | 28.13 | 1,005 |
| PBW | 36.85▼ | -0.62 (-1.65%) | 37.50 | 36.60 | 605,309 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCF | 5.40▼ | -0.03 (-0.55%) | 5.46 | 5.38 | 92,357 |
| PCFI | 22.7035▲ | +0.0189 (+0.08%) | 22.715 | 22.7035 | 121 |
| PCGG | 10.6917▲ | +0.0989 (+0.93%) | 10.6917 | 10.62 | 250 |
| PCHI | 23.1281▼ | -1.3719 (-5.60%) | 24.43 | 22.91 | 11,028 |
| PCLA | 6.97▲ | +3.90 (+127.04%) | 11.565 | 3.01 | 7,434,346 |
| PCLG | 21.45▲ | +0.26 (+1.23%) | 21.47 | 21.24 | 1,011 |
| PCLO | 24.8903▲ | +0.0049 (+0.02%) | 24.91 | 24.89 | 402 |
| PCM | 5.55▲ | +0.01 (+0.18%) | 5.58 | 5.53 | 34,219 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCPI | 50.205▼ | -0.03 (-0.06%) | 50.22 | 50.205 | 849 |
| PCR | 19.212▲ | +0.2038 (+1.07%) | 19.212 | 19.212 | 30 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCSC | 10.93▼ | -0.03 (-0.27%) | 10.99 | 10.86 | 250,401 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PCTY | 106.35▲ | +5.87 (+5.84%) | 106.51 | 99.96 | 1,410,223 |
| PDBA | 35.72▼ | -0.16 (-0.45%) | 35.86 | 35.72 | 113,999 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDCC | 10.20▼ | -0.0501 (-0.49%) | 10.30 | 10.00 | 4,015 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDI | 16.57▲ | +0.10 (+0.61%) | 16.575 | 16.455 | 2,978,525 |
| PDN | 44.672▼ | -0.0485 (-0.11%) | 44.78 | 44.606 | 31,629 |
| PDO | 13.12▲ | +0.16 (+1.23%) | 13.1267 | 13.0164 | 571,861 |
| PDS | 77.64▼ | -1.52 (-1.92%) | 79.09 | 77.26 | 45,896 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PDYN | 5.82▼ | -0.01 (-0.17%) | 5.88 | 5.57 | 2,531,148 |
| PED | 15.41▲ | +3.51 (+29.50%) | 16.57 | 11.69 | 609,370 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEN | 316.63▼ | -0.77 (-0.24%) | 318.985 | 316.63 | 546,345 |
| PEO | 24.65▼ | -0.09 (-0.36%) | 24.80 | 24.5195 | 59,046 |
| PEP | 141.39▲ | +1.87 (+1.34%) | 142.13 | 140.20 | 9,700,491 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6422 | 23,336 |
| PERI | 9.21▲ | +0.51 (+5.86%) | 9.23 | 8.71 | 482,956 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PEVC | 29.0332▲ | +0.3892 (+1.36%) | 29.0332 | 29.0332 | 87 |
| PEW | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.285 | 353,176 |
| PFAI | 3.60▼ | -0.14 (-3.74%) | 3.63 | 3.60 | 1,101 |
| PFE | 24.29▲ | +0.62 (+2.62%) | 24.35 | 23.74 | 36,033,387 |
| PFF | 30.36▼ | -0.08 (-0.26%) | 30.48 | 30.235 | 2,854,100 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFD | 18.64▼ | -0.01 (-0.05%) | 18.645 | 18.52 | 625,472 |
| PFFR | 17.48▲ | +0.062 (+0.36%) | 17.5898 | 17.37 | 20,451 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFIG | 23.955▲ | +0.025 (+0.10%) | 23.97 | 23.93 | 15,667 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFL | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.65 | 184,995 |
| PFLT | 7.40▲ | +0.13 (+1.79%) | 7.4499 | 7.27 | 605,478 |
| PFN | 7.00▲ | +0.08 (+1.16%) | 7.00 | 6.92 | 286,165 |
| PFOE | 22.9402▲ | +0.3181 (+1.41%) | 23.07 | 22.885 | 23,089 |
| PFSA | 0.1144▼ | -0.0036 (-3.05%) | 0.1145 | 0.1056 | 1,518,470 |