Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPWR | 1.45▼ | -0.11 (-7.05%) | 1.57 | 1.45 | 646,429 |
| NRES | 31.485▲ | +0.1629 (+0.52%) | 31.485 | 31.485 | 13 |
| NRGV | 3.29▼ | -0.15 (-4.36%) | 3.41 | 3.23 | 4,299,589 |
| NRSN | 0.73▲ | +0.0015 (+0.21%) | 0.73 | 0.7101 | 71,461 |
| NRXS | 6.88▼ | -0.26 (-3.64%) | 7.30 | 6.88 | 105,698 |
| NSCI | 25.13▼ | -0.01 (-0.04%) | 25.14 | 25.13 | 120,701 |
| NSI | 37.3818▼ | -0.7608 (-1.99%) | 37.68 | 37.3818 | 1,606 |
| NSPR | 0.719▼ | -0.001 (-0.14%) | 0.72 | 0.7001 | 107,023 |
| NSSC | 35.74▼ | -0.33 (-0.91%) | 36.30 | 35.65 | 277,768 |
| NSYS | 13.65▼ | -0.23 (-1.66%) | 14.405 | 13.23 | 107,715 |
| NTGR | 22.86▼ | -0.12 (-0.52%) | 23.08 | 22.425 | 256,635 |
| NTHI | 4.32▼ | -0.17 (-3.79%) | 4.59 | 4.29 | 69,060 |
| NTIP | 1.45▲ | +0.01 (+0.69%) | 1.4699 | 1.44 | 7,005 |
| NTR | 67.60▲ | +2.17 (+3.32%) | 67.80 | 66.20 | 1,744,988 |
| NTRB | 2.94▼ | -0.02 (-0.68%) | 2.9815 | 2.91 | 6,923 |
| NTRP | 2.08▼ | -0.025 (-1.19%) | 2.13 | 2.03 | 21,660 |
| NTSE | 45.2173▼ | -1.7435 (-3.71%) | 45.665 | 45.2173 | 5,863 |
| NTSI | 46.4965▼ | -0.4426 (-0.94%) | 46.85 | 46.49 | 13,924 |
| NTZ | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.57 | 311 |
| NUAG | 20.745▼ | -0.075 (-0.36%) | 20.80 | 20.745 | 6,081 |
| NUAI | 4.12▼ | -0.31 (-7.00%) | 4.3132 | 3.975 | 7,242,226 |
| NUBD | 21.85▼ | -0.095 (-0.43%) | 21.92 | 21.85 | 71,063 |
| NUCL | 6.33▼ | -0.47 (-6.91%) | 6.80 | 6.16 | 332,260 |
| NUE | 233.00▲ | +5.63 (+2.48%) | 235.70 | 228.235 | 1,060,286 |
| NUGT | 109.94▼ | -6.62 (-5.68%) | 113.82 | 108.25 | 554,946 |
| NUGY | 13.405▼ | -0.1276 (-0.94%) | 13.47 | 13.405 | 2,333 |
| NUHY | 21.295▼ | -0.045 (-0.21%) | 21.3599 | 21.27 | 27,547 |
| NUKX | 36.1786▼ | -1.5479 (-4.10%) | 37.01 | 36.1786 | 12,342 |
| NUKZ | 63.98▼ | -1.77 (-2.69%) | 65.20 | 63.80 | 115,781 |
| NUS | 5.27▲ | +0.04 (+0.76%) | 5.34 | 5.235 | 847,184 |
| NUSA | 23.025▼ | -0.035 (-0.15%) | 23.045 | 23.025 | 7,439 |
| NUSB | 25.205▼ | -0.005 (-0.02%) | 25.205 | 25.205 | 28 |
| NVA | 4.82▲ | +0.41 (+9.30%) | 4.82 | 4.3056 | 650,734 |
| NVAX | 8.91▼ | -0.42 (-4.50%) | 9.27 | 8.805 | 3,849,135 |
| NVDA | 203.53▼ | -7.43 (-3.52%) | 210.57 | 203.00 | 121,411,018 |
| NVDB | 28.82▼ | -2.13 (-6.88%) | 30.491 | 28.82 | 17,993 |
| NVDG | 17.48▼ | -1.36 (-7.22%) | 18.76 | 17.48 | 136,204 |
| NVDL | 30.70▼ | -2.33 (-7.05%) | 32.8976 | 30.65 | 12,152,539 |
| NVDU | 122.03▼ | -9.50 (-7.22%) | 130.905 | 122.03 | 337,214 |
| NVDY | 12.43▼ | -0.32 (-2.51%) | 12.755 | 12.42 | 2,135,938 |
| NVEC | 88.30▼ | -2.48 (-2.73%) | 90.98 | 86.63 | 274,281 |
| NVGS | 20.48▼ | -0.19 (-0.92%) | 20.99 | 20.45 | 387,650 |
| NVIR | 38.8541▲ | +0.5591 (+1.46%) | 38.86 | 38.8541 | 307 |
| NVMI | 452.73▼ | -23.17 (-4.87%) | 465.49 | 448.23 | 457,531 |
| NVT | 158.02▼ | -2.70 (-1.68%) | 160.23 | 156.17 | 1,312,297 |
| NVTS | 12.87▼ | -0.60 (-4.45%) | 13.14 | 12.58 | 11,845,334 |
| NVX | 0.4526▼ | -0.0194 (-4.11%) | 0.487 | 0.4501 | 265,040 |
| NVYY | 12.5946▼ | -0.07 (-0.55%) | 12.67 | 12.57 | 35,647 |
| NWGL | 0.249▼ | -0.045 (-15.31%) | 0.3054 | 0.249 | 331,127 |
| NWTG | 0.867▲ | +0.0814 (+10.36%) | 0.867 | 0.80 | 57,109 |
| NX | 16.98▼ | -0.42 (-2.41%) | 17.425 | 16.79 | 178,260 |
| NXE | 9.01▼ | -0.66 (-6.83%) | 9.65 | 8.94 | 3,891,095 |
| NXGL | 0.4714▼ | -0.0465 (-8.98%) | 0.5088 | 0.4567 | 208,738 |
| NXL | 0.3975▼ | -0.0632 (-13.72%) | 0.4245 | 0.39 | 449,598 |
| NXPI | 278.39▼ | -13.87 (-4.75%) | 286.755 | 277.56 | 4,520,640 |
| NXRT | 27.75▲ | +0.44 (+1.61%) | 27.89 | 27.22 | 150,951 |
| NXST | 175.46▲ | +1.41 (+0.81%) | 178.9042 | 174.76 | 185,769 |
| NXT | 99.67▼ | -11.83 (-10.61%) | 111.35 | 98.77 | 3,887,931 |
| NXTC | 2.18▲ | +0.21 (+10.66%) | 2.36 | 1.70 | 222,635 |
| NXTG | 149.0814▼ | -2.9311 (-1.93%) | 150.40 | 148.96 | 18,107 |
| NXTS | 3.11▼ | -0.53 (-14.56%) | 3.55 | 2.94 | 69,020 |
| NXTT | 1.02▼ | -0.01 (-0.97%) | 1.11 | 0.94 | 143,456 |
| NXUS | 24.765▼ | -0.095 (-0.38%) | 24.80 | 24.765 | 514 |
| NXXT | 0.2993▼ | -0.0163 (-5.16%) | 0.3191 | 0.286 | 2,292,049 |
| NYAX | 62.57▼ | -3.09 (-4.71%) | 63.528 | 61.795 | 24,169 |
| NYT | 75.04▲ | +0.08 (+0.11%) | 77.52 | 74.52 | 2,298,035 |
| NYXH | 1.64▼ | -0.07 (-4.09%) | 1.69 | 1.64 | 83,648 |
| OABI | 2.11▼ | -0.18 (-7.86%) | 2.28 | 2.11 | 414,055 |
| OACP | 22.515▼ | -0.075 (-0.33%) | 22.555 | 22.50 | 26,187 |
| OAEM | 46.65▼ | -2.05 (-4.21%) | 47.55 | 46.005 | 6,886 |
| OAIM | 46.105▼ | -1.1347 (-2.40%) | 46.4134 | 46.0313 | 9,141 |
| OARK | 30.125▼ | -0.685 (-2.22%) | 30.72 | 30.10 | 11,438 |
| OBAI | 0.598▼ | -0.0606 (-9.20%) | 0.6543 | 0.5838 | 763,594 |
| OBDC | 10.86▼ | -0.10 (-0.91%) | 11.0897 | 10.86 | 2,990,376 |
| OBE | 9.01▲ | +0.53 (+6.25%) | 9.25 | 8.61 | 1,144,857 |
| OBIL | 50.01▼ | -0.015 (-0.03%) | 50.025 | 50.00 | 29,276 |
| OBIO | 3.82▼ | -0.17 (-4.26%) | 4.03 | 3.82 | 218,182 |
| OBOR | 25.56▼ | -0.371 (-1.43%) | 25.56 | 25.56 | 100 |
| OBTC | 19.9339▼ | -0.6001 (-2.92%) | 19.9339 | 19.82 | 1,294 |
| OCC | 14.87▼ | -0.94 (-5.95%) | 15.50 | 14.652 | 176,498 |
| OCCI | 2.64▼ | -0.03 (-1.12%) | 2.69 | 2.61 | 167,531 |
| OCG | 1.61▼ | -0.02 (-1.23%) | 1.72 | 1.5632 | 78,676 |
| OCS | 13.15▼ | -0.48 (-3.52%) | 13.628 | 12.88 | 300,493 |
| ODHY | 9.95▼ | -0.015 (-0.15%) | 9.95 | 9.95 | 100 |
| ODTE | 26.5398▼ | -0.2993 (-1.12%) | 26.71 | 26.5398 | 7,060 |
| ODTX | 17.61▲ | +0.92 (+5.51%) | 17.71 | 16.00 | 330,309 |
| ODV | 2.35▼ | -0.09 (-3.69%) | 2.40 | 2.32 | 1,236,648 |
| OEC | 6.00▲ | +0.31 (+5.45%) | 6.08 | 5.48 | 965,118 |
| OFAL | 0.163▼ | -0.0094 (-5.45%) | 0.1797 | 0.1628 | 436,850 |
| OFLX | 29.82▼ | -0.01 (-0.03%) | 30.395 | 29.16 | 117,973 |
| OGC | 24.15▼ | -0.65 (-2.62%) | 24.67 | 23.915 | 305,110 |
| OGEN | 0.57▼ | -0.0161 (-2.75%) | 0.5861 | 0.57 | 9,568 |
| OGI | 0.8958▼ | -0.0707 (-7.32%) | 0.9686 | 0.8815 | 1,086,373 |
| OGS | 80.38▲ | +1.21 (+1.53%) | 80.94 | 79.46 | 582,494 |
| OGSP | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 100 |
| OIH | 382.90▲ | +2.66 (+0.70%) | 388.41 | 382.14 | 463,460 |
| OILT | 28.6467▲ | +0.9379 (+3.38%) | 28.6467 | 28.25 | 2,295 |
| OIO | 2.19 | +0.00 (+0.00%) | 2.35 | 1.86 | 23,175 |
| OIS | 8.47▲ | +0.14 (+1.68%) | 8.60 | 8.395 | 515,989 |
| OKLL | 3.68▼ | -0.51 (-12.17%) | 4.045 | 3.55 | 10,623,072 |