Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLGG | 5.68▼ | -0.1837 (-3.13%) | 5.68 | 5.1701 | 45,452 |
| GLIBA | 35.38▼ | -0.26 (-0.73%) | 35.775 | 34.79 | 100,848 |
| GLIBK | 35.40▼ | -0.49 (-1.37%) | 36.41 | 35.13 | 679,952 |
| GLIN | 40.79▼ | -0.92 (-2.21%) | 41.71 | 40.68 | 41,358 |
| GLIX | 25.9548▼ | -0.6122 (-2.30%) | 26.11 | 25.95 | 10,613 |
| GLMD | 0.60▲ | +0.0165 (+2.83%) | 0.6199 | 0.58 | 6,832 |
| GLNK | 8.04 | +0.00 (+0.00%) | 8.08 | 7.96 | 266,170 |
| GLO | 5.55▼ | -0.11 (-1.94%) | 5.69 | 5.54 | 246,500 |
| GLOB | 44.71▼ | -0.33 (-0.73%) | 45.62 | 43.50 | 787,053 |
| GLOF | 51.4776▼ | -1.1129 (-2.12%) | 52.135 | 51.455 | 17,164 |
| GLOO | 5.37▼ | -0.195 (-3.50%) | 5.99 | 5.37 | 237,037 |
| GLOW | 29.7903▼ | -0.567 (-1.87%) | 30.25 | 29.76 | 3,431 |
| GLPG | 32.01▼ | -0.52 (-1.60%) | 32.605 | 31.76 | 134,842 |
| GLQ | 7.54▼ | -0.19 (-2.46%) | 7.74 | 7.54 | 19,096 |
| GLRY | 37.02▼ | -0.83 (-2.19%) | 37.62 | 36.62 | 23,873 |
| GLTR | 205.86▼ | -8.78 (-4.09%) | 214.35 | 205.29 | 158,972 |
| GLU | 18.55▼ | -1.03 (-5.26%) | 19.47 | 18.55 | 16,881 |
| GLUE | 15.63▼ | -0.43 (-2.68%) | 16.27 | 15.63 | 5,472,710 |
| GLV | 5.85▼ | -0.11 (-1.85%) | 5.92 | 5.84 | 30,085 |
| GLXY | 20.72▼ | -0.33 (-1.57%) | 20.86 | 19.80 | 5,552,464 |
| GM | 72.81▼ | -0.98 (-1.33%) | 73.805 | 72.095 | 6,411,326 |
| GMAB | 25.10▼ | -0.63 (-2.45%) | 25.715 | 24.95 | 2,188,945 |
| GME | 22.57▼ | -0.66 (-2.84%) | 23.175 | 22.36 | 7,066,350 |
| GMED | 86.26▼ | -0.04 (-0.05%) | 86.50 | 84.66 | 1,538,121 |
| GMEY | 32.2015▼ | -0.9378 (-2.83%) | 32.78 | 32.2015 | 1,577 |
| GMF | 134.83▼ | -2.76 (-2.01%) | 135.58 | 134.36 | 3,231 |
| GMM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.07 | 150,138 |
| GMMA | 21.0262▼ | -0.1143 (-0.54%) | 21.13 | 21.0262 | 569 |
| GMNY | 49.62▼ | -0.4118 (-0.82%) | 49.96 | 49.62 | 9,710 |
| GMOC | 50.12▲ | +0.0049 (+0.01%) | 50.12 | 50.12 | 100 |
| GMOD | 25.5639▼ | -0.3975 (-1.53%) | 25.85 | 25.53 | 17,862 |
| GMOI | 34.84▼ | -0.86 (-2.41%) | 35.53 | 34.745 | 76,803 |
| GMOV | 27.75▼ | -0.14 (-0.50%) | 27.88 | 27.68 | 16,873 |
| GMUB | 50.99▼ | -0.294 (-0.57%) | 51.27 | 50.901 | 93,753 |
| GMUN | 50.1849▼ | -0.348 (-0.69%) | 50.1849 | 50.1849 | 2 |
| GNE | 13.53▼ | -0.33 (-2.38%) | 14.46 | 13.425 | 63,284 |
| GNK | 21.60▼ | -0.94 (-4.17%) | 22.73 | 21.42 | 798,324 |
| GNLN | 0.609▼ | -0.0102 (-1.65%) | 0.609 | 0.56 | 248,041 |
| GNLX | 2.40▼ | -0.14 (-5.51%) | 2.495 | 2.31 | 504,717 |
| GNMA | 44.0725▼ | -0.3225 (-0.73%) | 44.45 | 44.01 | 16,962 |
| GNOM | 42.496▼ | -0.874 (-2.02%) | 43.20 | 42.19 | 9,105 |
| GNPX | 1.88▼ | -0.04 (-2.08%) | 1.9595 | 1.83 | 237,851 |
| GNRC | 199.31▼ | -1.54 (-0.77%) | 202.88 | 195.68 | 1,588,016 |
| GNS | 0.346▼ | -0.0316 (-8.37%) | 0.3898 | 0.3385 | 1,382,645 |
| GNSS | 1.81▼ | -0.02 (-1.09%) | 1.86 | 1.80 | 87,888 |
| GNT | 7.68▼ | -0.10 (-1.29%) | 7.85 | 7.67 | 120,700 |
| GNTA | 0.6306▲ | +0.0054 (+0.86%) | 0.6643 | 0.5901 | 101,921 |
| GNTX | 20.70▼ | -0.21 (-1.00%) | 20.94 | 20.48 | 2,942,838 |
| GNW | 7.99▲ | +0.01 (+0.13%) | 8.04 | 7.84 | 7,235,887 |
| GO | 5.79▼ | -0.04 (-0.69%) | 5.93 | 5.765 | 6,573,377 |
| GOAU | 38.71▼ | -1.73 (-4.28%) | 40.694 | 38.3101 | 52,365 |
| GOCO | 1.52▲ | +0.04 (+2.70%) | 1.52 | 1.40 | 111,808 |
| GOEX | 73.40▼ | -2.95 (-3.86%) | 76.74 | 72.20 | 46,133 |
| GOF | 10.82▼ | -0.26 (-2.35%) | 11.08 | 10.77 | 1,888,921 |
| GOGO | 4.26▼ | -0.17 (-3.84%) | 4.43 | 4.21 | 5,311,242 |
| GOLD | 42.26▼ | -1.71 (-3.89%) | 44.48 | 41.65 | 1,071,052 |
| GOLF | 89.33▼ | -1.97 (-2.16%) | 91.865 | 88.325 | 792,200 |
| GOLS | 23.9685▼ | -0.4403 (-1.80%) | 24.29 | 23.9685 | 2,856 |
| GOOG | 298.79▼ | -6.94 (-2.27%) | 304.37 | 296.76 | 34,103,002 |
| GOOGL | 301.00▼ | -6.13 (-2.00%) | 306.00 | 298.27 | 44,234,237 |
| GOOS | 10.78▼ | -0.03 (-0.28%) | 10.84 | 10.63 | 380,989 |
| GOOY | 13.34▼ | -0.20 (-1.48%) | 13.52 | 13.235 | 852,200 |
| GORO | 0.9852▼ | -0.1348 (-12.04%) | 1.1041 | 0.9522 | 3,053,483 |
| GOSS | 0.4224▼ | -0.0296 (-6.55%) | 0.45 | 0.40 | 29,332,126 |
| GOTU | 1.96▲ | +0.01 (+0.51%) | 1.965 | 1.935 | 534,707 |
| GOU | 21.7783▼ | -0.9448 (-4.16%) | 22.065 | 21.4604 | 15,422 |
| GOVI | 27.0954▼ | -0.3946 (-1.44%) | 27.325 | 27.086 | 150,037 |
| GOVX | 1.47▲ | +0.04 (+2.80%) | 1.50 | 1.32 | 146,744 |
| GP | 1.01▲ | +0.01 (+1.00%) | 1.10 | 1.00 | 20,907 |
| GPC | 96.38▼ | -2.71 (-2.73%) | 99.96 | 96.08 | 3,982,577 |
| GPCR | 48.59▼ | -1.87 (-3.71%) | 50.40 | 47.71 | 908,307 |
| GPGI | 17.06▼ | -0.23 (-1.33%) | 17.525 | 16.81 | 30,044,057 |
| GPI | 318.33▲ | +2.03 (+0.64%) | 321.43 | 313.63 | 290,618 |
| GPIQ | 49.74▼ | -0.91 (-1.80%) | 50.5487 | 49.4701 | 1,044,079 |
| GPIX | 49.84▼ | -0.73 (-1.44%) | 50.51 | 49.56 | 689,116 |
| GPK | 8.91▼ | -0.45 (-4.81%) | 9.27 | 8.785 | 26,395,482 |
| GPMT | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.405 | 334,425 |
| GPN | 68.50▲ | +0.32 (+0.47%) | 69.02 | 67.165 | 5,448,190 |
| GPRF | 50.04▼ | -0.2483 (-0.49%) | 50.54 | 50.04 | 669 |
| GPRO | 0.6255▼ | -0.0547 (-8.04%) | 0.6935 | 0.59 | 9,599,353 |
| GPT | 29.7376▼ | -0.8915 (-2.91%) | 30.32 | 29.49 | 2,127 |
| GPTY | 36.76▼ | -0.801 (-2.13%) | 37.41 | 36.60 | 13,838 |
| GPUS | 0.169▲ | +0.0038 (+2.30%) | 0.169 | 0.1451 | 17,546,435 |
| GPZ | 20.75▼ | -0.45 (-2.12%) | 21.27 | 20.57 | 319,871 |
| GQI | 54.94▼ | -0.68 (-1.22%) | 55.52 | 54.74 | 29,852 |
| GQQQ | 29.0188▼ | -0.6177 (-2.08%) | 29.33 | 28.88 | 12,329 |
| GQRE | 59.362▼ | -1.8751 (-3.06%) | 61.01 | 59.362 | 17,958 |
| GRAB | 3.56▼ | -0.12 (-3.26%) | 3.68 | 3.55 | 48,176,556 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GRAG | 6.6035▼ | -0.457 (-6.47%) | 6.864 | 6.6035 | 18,054 |
| GRAL | 46.84▼ | -1.63 (-3.36%) | 48.41 | 45.90 | 1,199,569 |
| GRAN | 1.83▲ | +0.25 (+15.82%) | 1.89 | 1.4701 | 13,231 |
| GRBK | 61.26▼ | -1.67 (-2.65%) | 62.81 | 60.97 | 546,085 |
| GRC | 58.73▼ | -1.78 (-2.94%) | 60.63 | 58.26 | 130,181 |
| GRDX | 2.05▼ | -0.04 (-1.91%) | 2.1097 | 1.98 | 88,644 |
| GREE | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.21 | 137,234 |
| GREK | 62.40▼ | -0.83 (-1.31%) | 63.925 | 62.11 | 110,925 |
| GRF | 10.36▼ | -0.04 (-0.38%) | 10.59 | 10.36 | 579 |
| GRFS | 7.58▼ | -0.19 (-2.45%) | 7.77 | 7.515 | 1,560,287 |
| GRID | 160.88▼ | -5.47 (-3.29%) | 166.10 | 159.98 | 400,962 |