Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 11.32 | +0.00 (+0.00%) | 11.35 | 11.32 | 679,552 |
| NEE | 84.60▼ | -1.31 (-1.52%) | 86.86 | 83.94 | 15,646,725 |
| NEGG | 17.88▲ | +1.18 (+7.07%) | 18.93 | 16.2001 | 145,039 |
| NEMD | 52.6746▼ | -0.1092 (-0.21%) | 52.745 | 52.631 | 1,920 |
| NEON | 0.9545▲ | +0.0443 (+4.87%) | 1.0299 | 0.9103 | 84,163 |
| NERV | 4.44▲ | +0.09 (+2.07%) | 4.56 | 4.205 | 269,761 |
| NETL | 26.7619▼ | -0.0226 (-0.08%) | 26.92 | 26.7619 | 4,020 |
| NEUP | 3.90▼ | -0.05 (-1.27%) | 3.99 | 3.83 | 29,546 |
| NEXM | 2.23▼ | -0.06 (-2.62%) | 2.33 | 2.23 | 26,932 |
| NEXR | 2.53▼ | -0.02 (-0.78%) | 2.64 | 2.38 | 290,205 |
| NEXT | 6.80▲ | +0.38 (+5.92%) | 6.865 | 6.55 | 2,161,367 |
| NFE | 0.3432▲ | +0.0091 (+2.72%) | 0.3449 | 0.33 | 1,002,686 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.5997 | 1.52 | 1,651,072 |
| NFLT | 22.85▼ | -0.03 (-0.13%) | 22.855 | 22.80 | 91,426 |
| NFLX | 73.69▼ | -0.51 (-0.69%) | 75.20 | 73.1002 | 28,784,866 |
| NFLY | 7.58▼ | -0.08 (-1.04%) | 7.60 | 7.52 | 48,063 |
| NFRX | 26.5402▼ | -0.0225 (-0.08%) | 26.59 | 26.48 | 1,206 |
| NFXL | 16.20▼ | -0.23 (-1.40%) | 16.815 | 15.94 | 733,890 |
| NG | 6.90▲ | +0.01 (+0.15%) | 6.97 | 6.68 | 5,263,805 |
| NGEN | 1.72▲ | +0.04 (+2.38%) | 1.76 | 1.68 | 342,210 |
| NGG | 80.41▲ | +0.15 (+0.19%) | 81.13 | 80.12 | 618,480 |
| NGHT | 20.445▼ | -0.23 (-1.11%) | 20.49 | 20.42 | 4,207 |
| NGIF | 12.73▼ | -0.01 (-0.08%) | 12.73 | 12.73 | 100 |
| NGS | 36.40▼ | -0.28 (-0.76%) | 37.3534 | 36.23 | 67,519 |
| NHI | 75.38▲ | +0.34 (+0.45%) | 75.65 | 74.86 | 160,423 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.65 | 6,171 |
| NHS | 6.07 | +0.00 (+0.00%) | 6.10 | 6.06 | 119,040 |
| NHTC | 1.69▲ | +0.08 (+4.97%) | 2.04 | 1.65 | 134,842 |
| NHYB | 24.59▼ | -0.0075 (-0.03%) | 24.59 | 24.59 | 12 |
| NHYM | 24.66▼ | -0.02 (-0.08%) | 24.71 | 24.6001 | 6,988 |
| NI | 43.38▲ | +0.47 (+1.10%) | 43.51 | 42.70 | 7,750,913 |
| NICM | 6.00▲ | +0.28 (+4.90%) | 6.00 | 5.99 | 1,799 |
| NIE | 26.21▼ | -0.09 (-0.34%) | 26.479 | 26.175 | 48,349 |
| NIM | 9.33▲ | +0.03 (+0.32%) | 9.3999 | 9.29 | 29,708 |
| NINE | 10.43▼ | -0.79 (-7.04%) | 10.52 | 9.00 | 254,877 |
| NIO | 4.60▼ | -0.05 (-1.08%) | 4.64 | 4.55 | 23,873,129 |
| NIOG | 10.325▼ | -0.2669 (-2.52%) | 10.33 | 10.14 | 11,574 |
| NIVF | 0.5698▼ | -0.0509 (-8.20%) | 0.6257 | 0.56 | 229,911 |
| NIXX | 0.5554▲ | +0.0209 (+3.91%) | 0.5665 | 0.5313 | 499,757 |
| NJNK | 19.995▲ | +0.0015 (+0.01%) | 20.01 | 19.98 | 2,642 |
| NJR | 54.47▼ | -0.93 (-1.68%) | 56.31 | 54.44 | 1,048,278 |
| NKE | 42.00▼ | -0.45 (-1.06%) | 42.64 | 41.845 | 15,907,890 |
| NKTX | 2.29▲ | +0.09 (+4.09%) | 2.375 | 2.20 | 698,925 |
| NKX | 12.25 | +0.00 (+0.00%) | 12.26 | 12.23 | 44,580 |
| NL | 6.30▲ | +0.55 (+9.57%) | 6.34 | 5.87 | 82,029 |
| NLR | 113.87▼ | -0.01 (-0.01%) | 115.7125 | 112.80 | 346,742 |
| NMB | 24.495▼ | -0.1049 (-0.43%) | 24.5498 | 24.47 | 3,288 |
| NMCO | 10.51▲ | +0.04 (+0.38%) | 10.55 | 10.46 | 181,800 |
| NMG | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.30 | 317,649 |
| NMI | 10.80▲ | +0.0699 (+0.65%) | 10.80 | 10.74 | 19,189 |
| NML | 10.07▲ | +0.05 (+0.50%) | 10.205 | 10.02 | 128,065 |
| NMRA | 1.64▲ | +0.03 (+1.86%) | 1.67 | 1.60 | 343,551 |
| NMS | 11.4844▲ | +0.0144 (+0.13%) | 11.50 | 11.43 | 9,925 |
| NMT | 12.57 | +0.00 (+0.00%) | 12.64 | 12.54 | 7,295 |
| NMTC | 1.55▼ | -0.10 (-6.06%) | 1.7641 | 1.51 | 45,313 |
| NMZ | 10.24▲ | +0.08 (+0.79%) | 10.24 | 10.18 | 477,524 |
| NN | 15.00▲ | +0.175 (+1.18%) | 16.19 | 14.52 | 6,040,320 |
| NNE | 17.61▼ | -0.27 (-1.51%) | 18.07 | 17.28 | 1,716,666 |
| NNNN | 9.75▼ | -0.40 (-3.94%) | 10.41 | 9.52 | 24,218 |
| NNOX | 1.02▲ | +0.02 (+2.00%) | 1.05 | 0.95 | 852,110 |
| NNVC | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.365 | 230,717 |
| NNY | 8.24 | +0.00 (+0.00%) | 8.29 | 8.24 | 35,291 |
| NOAH | 8.66▲ | +0.39 (+4.72%) | 8.89 | 8.575 | 269,753 |
| NODK | 15.55▲ | +0.19 (+1.24%) | 15.55 | 15.07 | 7,316 |
| NOK | 9.43▼ | -0.15 (-1.57%) | 9.615 | 9.302 | 47,147,845 |
| NOMA | 2.75▼ | -0.11 (-3.85%) | 3.10 | 2.70 | 7,157 |
| NPB | 17.12▼ | -0.15 (-0.87%) | 17.47 | 17.02 | 85,101 |
| NPCE | 13.90▲ | +0.20 (+1.46%) | 14.36 | 13.62 | 286,798 |
| NPCT | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.74 | 100,631 |
| NPFD | 18.43▲ | +0.10 (+0.55%) | 18.50 | 18.31 | 77,888 |
| NPFI | 25.925▲ | +0.0099 (+0.04%) | 25.9299 | 25.885 | 14,538 |
| NPKI | 13.54▼ | -0.04 (-0.29%) | 13.83 | 13.49 | 471,806 |
| NPO | 336.37▲ | +7.84 (+2.39%) | 342.7499 | 328.40 | 199,276 |
| NPV | 10.86▲ | +0.02 (+0.18%) | 10.90 | 10.7901 | 54,406 |
| NPWR | 1.50▼ | -0.02 (-1.32%) | 1.53 | 1.46 | 458,447 |
| NRC | 19.47▼ | -0.07 (-0.36%) | 19.734 | 19.12 | 110,212 |
| NRDS | 8.84▼ | -0.24 (-2.64%) | 9.00 | 8.705 | 1,042,235 |
| NRDY | 0.8424▲ | +0.0124 (+1.49%) | 0.8528 | 0.8252 | 227,978 |
| NRG | 119.05▼ | -1.68 (-1.39%) | 122.97 | 118.8675 | 3,290,450 |
| NRGV | 2.96▼ | -0.05 (-1.66%) | 3.125 | 2.86 | 3,085,835 |
| NRK | 10.33 | +0.00 (+0.00%) | 10.42 | 10.32 | 225,712 |
| NRO | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.96 | 141,472 |
| NRSH | 31.8691▼ | -0.2829 (-0.88%) | 31.95 | 31.8691 | 227 |
| NRSN | 0.503▼ | -0.0388 (-7.16%) | 0.5779 | 0.4857 | 234,723 |
| NRXP | 3.09▲ | +0.035 (+1.15%) | 3.18 | 3.03 | 552,115 |
| NRXS | 6.93▲ | +0.14 (+2.06%) | 6.94 | 6.79 | 62,887 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.18 | 25.155 | 94,734 |
| NSI | 37.9455▼ | -0.0409 (-0.11%) | 37.9455 | 37.79 | 156 |
| NSPR | 0.7222▲ | +0.0022 (+0.31%) | 0.7311 | 0.715 | 28,304 |
| NSYS | 14.32▲ | +0.22 (+1.56%) | 14.97 | 14.01 | 13,695 |
| NTCT | 40.13▼ | -0.89 (-2.17%) | 41.51 | 36.6542 | 644,510 |
| NTHI | 3.50 | +0.00 (+0.00%) | 3.5639 | 3.44 | 32,488 |
| NTLA | 11.24▲ | +0.27 (+2.46%) | 11.32 | 10.64 | 4,309,993 |
| NTRB | 2.915▲ | +0.035 (+1.22%) | 2.915 | 2.90 | 2,994 |
| NTRL | 21.7245▼ | -0.1545 (-0.71%) | 21.725 | 21.55 | 2,865 |
| NTRP | 1.64▼ | -0.06 (-3.53%) | 1.70 | 1.62 | 82,949 |
| NTSE | 45.3536▼ | -0.5839 (-1.27%) | 45.45 | 45.3199 | 2,641 |
| NTWK | 4.37▲ | +0.09 (+2.10%) | 4.37 | 4.25 | 4,453 |
| NTZ | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 108 |
| NUAG | 20.6482▼ | -0.0518 (-0.25%) | 20.67 | 20.6411 | 53,136 |