Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 14.895▲ | +0.07 (+0.47%) | 14.9294 | 14.82 | 11,332 |
| YCBD | 0.79▲ | +0.043 (+5.76%) | 0.80 | 0.7003 | 220,301 |
| YCL | 18.395▲ | +0.173 (+0.95%) | 18.575 | 18.34 | 63,849 |
| YDDL | 4.42▼ | -0.09 (-2.00%) | 4.58 | 4.20 | 316,594 |
| YDES | 5.44▲ | +0.14 (+2.64%) | 6.05 | 5.20 | 86,372 |
| YEAR | 50.445▲ | +0.025 (+0.05%) | 50.46 | 50.4307 | 87,872 |
| YETI | 41.17▲ | +2.78 (+7.24%) | 42.5801 | 39.04 | 2,535,909 |
| YEXT | 3.71▲ | +0.09 (+2.49%) | 3.755 | 3.685 | 1,103,431 |
| YFYA | 9.84▲ | +0.03 (+0.31%) | 9.92 | 9.84 | 2,053 |
| YGLD | 42.90▲ | +0.9321 (+2.22%) | 43.17 | 42.7751 | 12,613 |
| YHC | 0.8601▼ | -0.049 (-5.39%) | 0.914 | 0.8601 | 22,571 |
| YHGJ | 3.1386▲ | +0.2586 (+8.98%) | 3.16 | 2.77 | 9,490 |
| YI | 6.7268▲ | +0.0568 (+0.85%) | 6.81 | 6.66 | 12,773 |
| YIBO | 0.9603▼ | -0.0397 (-3.97%) | 1.00 | 0.9603 | 3,247 |
| YMAT | 0.2651▼ | -0.0138 (-4.95%) | 0.2786 | 0.2648 | 43,939 |
| YMAX | 8.51▲ | +0.10 (+1.19%) | 8.625 | 8.41 | 1,497,242 |
| YMM | 8.88▲ | +0.07 (+0.79%) | 9.02 | 8.855 | 5,618,451 |
| YMT | 0.21▼ | -0.0026 (-1.22%) | 0.2169 | 0.21 | 552,956 |
| YORW | 30.08▼ | -0.08 (-0.27%) | 30.70 | 29.90 | 258,439 |
| YOUL | 1.03▼ | -0.06 (-5.50%) | 1.135 | 1.02 | 82,905 |
| YQ | 1.99▲ | +0.15 (+8.15%) | 2.14 | 1.94 | 6,962 |
| YQQQ | 11.3291▼ | -0.1169 (-1.02%) | 11.385 | 11.30 | 209,405 |
| YRD | 2.21▲ | +0.03 (+1.38%) | 2.34 | 2.1569 | 119,460 |
| YSG | 3.29▲ | +0.07 (+2.17%) | 3.3399 | 3.25 | 110,100 |
| YSPY | 15.105▼ | -0.115 (-0.76%) | 15.12 | 15.10 | 18,947 |
| YSXT | 1.27▲ | +0.01 (+0.79%) | 1.315 | 1.25 | 157,707 |
| YTRA | 1.15▲ | +0.08 (+7.48%) | 1.20 | 1.08 | 67,621 |
| YUMC | 48.55▲ | +0.01 (+0.02%) | 48.74 | 47.69 | 1,006,515 |
| YXI | 20.7549▼ | -0.195 (-0.93%) | 20.7607 | 20.58 | 2,500 |
| YXT | 0.496▲ | +0.126 (+34.05%) | 0.7245 | 0.456 | 179,230,525 |
| YYAI | 0.9064▼ | -0.0436 (-4.59%) | 0.9595 | 0.8951 | 517,403 |
| Z | 46.86▲ | +2.78 (+6.31%) | 47.22 | 44.7601 | 4,522,416 |
| ZBIO | 21.82▲ | +0.06 (+0.28%) | 22.01 | 21.39 | 313,578 |
| ZCBA | 50.0444▲ | +0.1664 (+0.33%) | 50.0444 | 50.0444 | 1 |
| ZCBB | 50.0815▲ | +0.2065 (+0.41%) | 50.0815 | 50.0815 | 0 |
| ZCBC | 50.246▲ | +0.236 (+0.47%) | 50.246 | 50.246 | 1 |
| ZCBE | 50.305▲ | +0.261 (+0.52%) | 50.305 | 50.305 | 1 |
| ZCBF | 50.2529▲ | +0.2855 (+0.57%) | 50.2529 | 50.2529 | 20 |
| ZCBG | 50.3103▲ | +0.3025 (+0.60%) | 50.3103 | 50.3103 | 100 |
| ZDGE | 3.07▼ | -0.07 (-2.23%) | 3.20 | 2.99 | 98,093 |
| ZENA | 2.11 | +0.00 (+0.00%) | 2.19 | 2.08 | 1,359,545 |
| ZEO | 0.6693▲ | +0.0649 (+10.74%) | 0.6693 | 0.58 | 545,044 |
| ZEPP | 16.33▲ | +2.30 (+16.39%) | 16.555 | 14.26 | 83,317 |
| ZETA | 17.98▲ | +0.56 (+3.21%) | 18.45 | 17.875 | 8,372,209 |
| ZETX | 17.7255▲ | +1.1223 (+6.76%) | 18.57 | 17.54 | 36,437 |
| ZG | 47.01▲ | +2.91 (+6.60%) | 47.71 | 45.055 | 1,190,441 |
| ZGM | 1.80▼ | -0.1001 (-5.27%) | 1.97 | 1.80 | 13,391 |
| ZKH | 3.06▼ | -0.03 (-0.97%) | 3.24 | 3.04 | 283,154 |
| ZKIN | 1.34▲ | +0.02 (+1.52%) | 1.39 | 1.34 | 2,461 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.84 | 1.68 | 86,926 |
| ZONE | 0.312▼ | -0.0121 (-3.73%) | 0.3477 | 0.2534 | 5,566,550 |
| ZOOZ | 0.336▲ | +0.019 (+5.99%) | 0.35 | 0.3181 | 278,866 |
| ZROZ | 63.61▲ | +0.81 (+1.29%) | 63.74 | 63.43 | 482,708 |
| ZS | 134.68▲ | +0.35 (+0.26%) | 139.00 | 133.50 | 2,376,583 |
| ZSPC | 0.0536▼ | -0.0335 (-38.46%) | 0.0693 | 0.052 | 115,674,095 |
| ZSTK | 7.51▲ | +0.60 (+8.68%) | 7.575 | 6.965 | 21,947 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 0 |
| ZTEK | 0.491▼ | -0.0075 (-1.50%) | 0.52 | 0.48 | 115,030 |
| ZTWO | 50.68▲ | +0.09 (+0.18%) | 50.68 | 50.68 | 107 |
| ZURA | 5.81▲ | +0.10 (+1.75%) | 5.8299 | 5.6401 | 718,069 |
| ZVIA | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.22 | 459,736 |