Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFFA | 21.30▼ | -0.05 (-0.23%) | 21.45 | 21.28 | 1,167,440 |
| PFFD | 18.84▼ | -0.10 (-0.53%) | 18.96 | 18.82 | 506,069 |
| PFFR | 17.79▲ | +0.04 (+0.23%) | 17.8999 | 17.65 | 23,251 |
| PFFV | 22.1657▼ | -0.0243 (-0.11%) | 22.205 | 22.152 | 45,860 |
| PFIG | 23.905▼ | -0.095 (-0.40%) | 24.0143 | 23.905 | 7,536 |
| PFIX | 43.86▼ | -0.44 (-0.99%) | 44.705 | 43.45 | 586,298 |
| PFL | 7.61▼ | -0.07 (-0.91%) | 7.71 | 7.60 | 135,690 |
| PFLT | 7.58▼ | -0.27 (-3.44%) | 7.89 | 7.565 | 1,133,611 |
| PFN | 6.83▼ | -0.04 (-0.58%) | 6.8799 | 6.83 | 213,328 |
| PFOE | 22.9073▼ | -0.3209 (-1.38%) | 23.49 | 22.9073 | 16,563 |
| PFSA | 0.2542▲ | +0.0342 (+15.55%) | 0.264 | 0.22 | 1,271,382 |
| PFSI | 81.20▼ | -2.40 (-2.87%) | 85.79 | 80.70 | 516,181 |
| PFXF | 18.41▼ | -0.12 (-0.65%) | 18.63 | 18.39 | 1,051,339 |
| PGF | 13.84 | +0.00 (+0.00%) | 13.8699 | 13.82 | 111,613 |
| PGJ | 23.6503▼ | -0.2497 (-1.04%) | 24.12 | 23.6503 | 17,360 |
| PGP | 8.57▼ | -0.03 (-0.35%) | 8.705 | 8.56 | 35,406 |
| PGX | 10.96▼ | -0.03 (-0.27%) | 11.01 | 10.96 | 4,359,882 |
| PHAR | 12.65▲ | +0.14 (+1.12%) | 12.9721 | 12.56 | 1,835 |
| PHAT | 11.00▲ | +0.57 (+5.47%) | 11.18 | 10.49 | 845,135 |
| PHG | 26.24▼ | -0.56 (-2.09%) | 26.86 | 26.13 | 1,471,662 |
| PHGE | 0.55 | +0.00 (+0.00%) | 0.58 | 0.5254 | 365,009 |
| PHI | 17.43▼ | -0.72 (-3.97%) | 18.10 | 17.33 | 191,006 |
| PHIO | 1.08▲ | +0.02 (+1.89%) | 1.125 | 1.07 | 146,111 |
| PHK | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.53 | 609,956 |
| PHOE | 15.65▲ | +0.05 (+0.32%) | 15.8921 | 15.2894 | 15,941 |
| PHR | 9.35▼ | -0.09 (-0.95%) | 9.66 | 9.24 | 1,199,731 |
| PHUN | 1.93▼ | -0.03 (-1.53%) | 1.985 | 1.925 | 70,042 |
| PHYL | 34.99▼ | -0.125 (-0.36%) | 35.135 | 34.965 | 107,590 |
| PHYS | 31.94▼ | -0.68 (-2.08%) | 33.04 | 31.79 | 7,457,224 |
| PI | 123.62▼ | -5.99 (-4.62%) | 132.51 | 122.31 | 351,426 |
| PICB | 23.2496▼ | -0.2904 (-1.23%) | 23.55 | 23.21 | 133,445 |
| PICS | 10.99▼ | -0.03 (-0.27%) | 11.70 | 10.6444 | 381,525 |
| PID | 22.61▼ | -0.28 (-1.22%) | 22.98 | 22.56 | 75,633 |
| PIFI | 93.94▼ | -0.3506 (-0.37%) | 93.94 | 93.94 | 100 |
| PIM | 3.18▼ | -0.02 (-0.63%) | 3.20 | 3.17 | 43,964 |
| PIO | 44.6209▼ | -0.3941 (-0.88%) | 45.515 | 44.6209 | 3,675 |
| PIPR | 80.81▼ | -0.16 (-0.20%) | 82.68 | 80.235 | 442,783 |
| PIZ | 56.275▼ | -0.3661 (-0.65%) | 57.65 | 56.275 | 46,270 |
| PKE | 31.89▼ | -0.18 (-0.56%) | 33.13 | 31.89 | 314,916 |
| PKX | 62.57▼ | -1.89 (-2.93%) | 64.74 | 62.515 | 256,236 |
| PL | 28.22▲ | +0.01 (+0.04%) | 29.35 | 28.08 | 9,830,059 |
| PLAB | 31.01▲ | +0.58 (+1.91%) | 32.496 | 30.96 | 1,366,727 |
| PLBY | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.43 | 455,474 |
| PLG | 1.50▼ | -0.08 (-5.06%) | 1.63 | 1.50 | 967,986 |
| PLMR | 114.42▲ | +0.35 (+0.31%) | 115.625 | 112.69 | 214,796 |
| PLNT | 50.21▼ | -0.11 (-0.22%) | 51.20 | 49.575 | 1,800,102 |
| PLRX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.17 | 303,539 |
| PLRZ | 13.23▲ | +1.78 (+15.55%) | 13.23 | 10.365 | 95,427 |
| PLSM | 3.655▼ | -0.195 (-5.06%) | 3.8396 | 3.655 | 2,492 |
| PLTA | 12.44▼ | -0.51 (-3.94%) | 13.375 | 12.40 | 54,828 |
| PLTG | 11.49▼ | -0.49 (-4.09%) | 12.4575 | 11.38 | 305,225 |
| PLTK | 3.49▲ | +0.14 (+4.18%) | 3.60 | 3.345 | 3,055,864 |
| PLTM | 16.62▼ | -0.75 (-4.32%) | 17.28 | 16.525 | 85,793 |
| PLTR | 130.63▼ | -2.62 (-1.97%) | 136.10 | 129.92 | 31,031,308 |
| PLTU | 32.48▼ | -1.28 (-3.79%) | 35.2203 | 32.11 | 2,539,666 |
| PLTY | 32.04▼ | -0.31 (-0.96%) | 32.85 | 31.8576 | 107,265 |
| PLUG | 2.65▼ | -0.06 (-2.21%) | 2.89 | 2.645 | 79,029,941 |
| PLUL | 13.1872▼ | -0.4563 (-3.34%) | 15.42 | 13.185 | 30,022 |
| PLUR | 2.25 | +0.00 (+0.00%) | 2.2685 | 2.25 | 8,453 |
| PLUS | 80.36▼ | -2.05 (-2.49%) | 83.86 | 78.995 | 211,180 |
| PLX | 2.02▼ | -0.04 (-1.94%) | 2.075 | 2.00 | 564,989 |
| PLYX | 2.31▲ | +0.02 (+0.87%) | 2.399 | 2.28 | 89,930 |
| PLYY | 9.335▼ | -0.01 (-0.11%) | 9.34 | 9.32 | 9,317 |
| PMAX | 2.00▲ | +0.07 (+3.63%) | 2.09 | 1.92 | 123,841 |
| PMBS | 49.18▼ | -0.295 (-0.60%) | 49.525 | 49.16 | 243,938 |
| PMEC | 0.6261▼ | -0.0099 (-1.56%) | 0.65 | 0.5401 | 40,026 |
| PMI | 0.191▲ | +0.025 (+15.06%) | 0.2042 | 0.156 | 12,465,857 |
| PMN | 10.38▲ | +0.22 (+2.17%) | 10.7996 | 10.38 | 12,465 |
| PMNT | 0.176▲ | +0.0154 (+9.59%) | 0.2115 | 0.1555 | 3,839,182 |
| PMT | 10.06▼ | -0.13 (-1.28%) | 10.255 | 10.0203 | 1,485,490 |
| PMVP | 1.10▲ | +0.02 (+1.85%) | 1.14 | 1.06 | 200,352 |
| PN | 3.47 | +0.00 (+0.00%) | 3.77 | 3.40 | 29,507 |
| PNBK | 1.08▲ | +0.1133 (+11.72%) | 1.088 | 0.9463 | 422,052 |
| PNNT | 3.60▼ | -0.11 (-2.96%) | 3.74 | 3.60 | 1,084,098 |
| PNQI | 45.4142▼ | -1.4458 (-3.09%) | 46.485 | 45.38 | 36,824 |
| PNR | 73.39▼ | -1.81 (-2.41%) | 76.2975 | 73.12 | 954,836 |
| PNRG | 177.25▲ | +0.75 (+0.42%) | 180.72 | 174.94 | 117,821 |
| POAS | 0.342▼ | -0.009 (-2.56%) | 0.38 | 0.33 | 279,008 |
| PODD | 143.52▼ | -4.17 (-2.82%) | 150.82 | 142.55 | 1,171,467 |
| POLA | 1.72▼ | -0.05 (-2.82%) | 1.8199 | 1.63 | 104,508 |
| POM | 0.0871▼ | -0.0036 (-3.97%) | 0.0956 | 0.0822 | 860,488 |
| PONY | 7.94 | +0.00 (+0.00%) | 8.25 | 7.91 | 2,886,851 |
| POST | 88.96▼ | -3.41 (-3.69%) | 92.21 | 88.64 | 647,079 |
| POWL | 294.03▲ | +1.33 (+0.45%) | 306.00 | 290.72 | 509,109 |
| POWR | 27.32▼ | -0.09 (-0.33%) | 27.59 | 27.22 | 104,853 |
| POWW | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.93 | 691,094 |
| PPBT | 1.76▲ | +0.12 (+7.32%) | 1.85 | 1.6021 | 112,051 |
| PPC | 28.35▼ | -0.74 (-2.54%) | 29.03 | 28.16 | 1,202,245 |
| PPHC | 9.41▼ | -0.52 (-5.24%) | 10.51 | 9.34 | 117,050 |
| PPI | 21.435▼ | -0.1705 (-0.79%) | 21.78 | 21.35 | 17,247 |
| PPIH | 27.31▲ | +0.59 (+2.21%) | 27.935 | 26.53 | 114,299 |
| PPL | 35.33▼ | -1.05 (-2.89%) | 36.36 | 35.09 | 13,033,477 |
| PPLT | 15.67▼ | -0.75 (-4.57%) | 16.365 | 15.59 | 3,281,148 |
| PPT | 3.44▼ | -0.01 (-0.29%) | 3.46 | 3.44 | 118,769 |
| PPTA | 24.90▼ | -0.87 (-3.38%) | 26.96 | 24.86 | 7,331,437 |
| PQDI | 19.389▼ | -0.051 (-0.26%) | 19.4416 | 19.389 | 6,178 |
| PR | 18.56▼ | -0.11 (-0.59%) | 18.96 | 18.49 | 11,439,641 |
| PRAA | 15.00▼ | -0.65 (-4.15%) | 15.98 | 14.56 | 1,194,727 |
| PRAB | 24.965▼ | -0.045 (-0.18%) | 24.99 | 24.965 | 102 |
| PRAX | 270.01▲ | +12.76 (+4.96%) | 277.00 | 259.08 | 465,754 |