Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 27.3233▲ | +0.1516 (+0.56%) | 27.3233 | 27.13 | 4,211 |
| GTX | 24.445▼ | -0.905 (-3.57%) | 24.95 | 23.89 | 4,520,374 |
| GTY | 28.30▲ | +0.39 (+1.40%) | 28.76 | 28.20 | 546,400 |
| GUAC | 9.87▼ | -0.03 (-0.30%) | 9.89 | 9.87 | 31 |
| GUG | 13.77▲ | +0.11 (+0.81%) | 13.78 | 13.56 | 107,638 |
| GUMI | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.2001 | 148,898 |
| GUNR | 54.14▲ | +0.01 (+0.02%) | 54.25 | 53.69 | 489,500 |
| GURE | 3.01▲ | +0.07 (+2.38%) | 3.16 | 2.75 | 81,033 |
| GURU | 66.73▲ | +0.7385 (+1.12%) | 66.73 | 65.50 | 600 |
| GUT | 5.85▲ | +0.04 (+0.69%) | 5.9996 | 5.8101 | 245,398 |
| GVA | 108.78▲ | +1.05 (+0.97%) | 108.91 | 104.59 | 738,700 |
| GVH | 0.983▼ | -0.0064 (-0.65%) | 1.01 | 0.9578 | 40,533 |
| GVIP | 167.124▲ | +1.124 (+0.68%) | 167.124 | 162.455 | 6,100 |
| GVLU | 28.246▲ | +0.5964 (+2.16%) | 28.26 | 27.82 | 3,362 |
| GWAV | 2.45▼ | -0.02 (-0.81%) | 2.5599 | 2.45 | 4,128 |
| GWRS | 8.09▲ | +0.15 (+1.89%) | 8.1127 | 7.9601 | 42,277 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| GXAI | 0.427▼ | -0.0368 (-7.93%) | 0.4697 | 0.426 | 122,302 |
| GXC | 84.78▲ | +0.29 (+0.34%) | 84.89 | 84.19 | 8,900 |
| GXIG | 23.94▲ | +0.25 (+1.06%) | 23.945 | 23.84 | 63,500 |
| GXO | 46.55▲ | +0.68 (+1.48%) | 46.88 | 46.13 | 965,120 |
| GXPD | 25.62▲ | +0.28 (+1.10%) | 25.62 | 25.27 | 5,100 |
| GXRP | 25.97▲ | +0.36 (+1.41%) | 26.04 | 24.85 | 9,800 |
| GXUS | 61.644▲ | +0.2174 (+0.35%) | 61.644 | 61.44 | 1,000 |
| GYGY | 0.4167▲ | +0.0277 (+7.12%) | 0.45 | 0.38 | 589,564 |
| GYLD | 13.31▼ | -0.05 (-0.37%) | 13.31 | 13.25 | 1,400 |
| GYRE | 6.40▼ | -0.07 (-1.08%) | 6.65 | 6.40 | 108,800 |
| GYRO | 4.70 | +0.00 (+0.00%) | 4.70 | 4.70 | 2 |
| H | 168.91▲ | +8.59 (+5.36%) | 171.53 | 162.63 | 1,004,100 |
| HACQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 66 |
| HAFC | 30.94▲ | +0.45 (+1.48%) | 31.20 | 30.53 | 214,167 |
| HAIL | 32.448▲ | +0.56 (+1.76%) | 32.448 | 31.931 | 800 |
| HAIN | 0.28▼ | -0.30 (-51.72%) | 0.54 | 0.24 | 10,687,200 |
| HAL | 32.89▲ | +0.06 (+0.18%) | 32.99 | 32.01 | 9,083,300 |
| HAO | 2.19▲ | +0.03 (+1.39%) | 2.27 | 2.10 | 32,384 |
| HAP | 74.50▼ | -0.03 (-0.04%) | 74.68 | 73.94 | 26,600 |
| HAPN | 14.67▲ | +0.49 (+3.46%) | 14.68 | 14.04 | 1,965,595 |
| HAPS | 36.5737▲ | +0.5295 (+1.47%) | 36.5737 | 36.24 | 389 |
| HASI | 36.80▲ | +0.57 (+1.57%) | 37.05 | 36.285 | 978,264 |
| HAUZ | 21.19▲ | +0.24 (+1.15%) | 21.26 | 21.05 | 106,351 |
| HAWK | 12.89▲ | +0.51 (+4.12%) | 12.98 | 12.10 | 2,738,834 |
| HAWX | 45.12▲ | +0.10 (+0.22%) | 45.12 | 44.60 | 30,409 |
| HAYW | 11.74▲ | +0.23 (+2.00%) | 11.835 | 11.625 | 3,085,936 |
| HBAN | 15.35▲ | +0.25 (+1.66%) | 15.46 | 15.01 | 40,641,900 |
| HBCP | 65.87▲ | +0.58 (+0.89%) | 66.49 | 65.20 | 43,090 |
| HBDC | 24.36▲ | +0.0372 (+0.15%) | 24.40 | 24.36 | 400 |
| HBM | 24.22▼ | -0.02 (-0.08%) | 24.27 | 23.10 | 4,193,600 |
| HBNB | 4.71▲ | +0.46 (+10.82%) | 4.71 | 4.39 | 28,255 |
| HBNC | 19.33▲ | +0.34 (+1.79%) | 19.51 | 19.04 | 560,775 |
| HBT | 35.37▲ | +0.44 (+1.26%) | 35.82 | 35.18 | 102,190 |
| HCAC | 10.13▼ | -0.04 (-0.39%) | 10.16 | 10.13 | 2,611 |
| HCAI | 0.2792 | +0.00 (+0.00%) | 0.3209 | 0.222 | 15,275,320 |
| HCC | 89.46▼ | -0.52 (-0.58%) | 90.425 | 88.14 | 495,680 |
| HCOW | 24.52▲ | +0.261 (+1.08%) | 24.56 | 24.27 | 5,400 |
| HCSG | 21.43▲ | +0.41 (+1.95%) | 21.67 | 21.14 | 521,700 |
| HCTI | 0.4173▲ | +0.0353 (+9.24%) | 0.4182 | 0.371 | 151,028 |
| HCWB | 1.23▲ | +0.06 (+5.13%) | 1.2795 | 1.15 | 48,606 |
| HD | 308.24▲ | +12.73 (+4.31%) | 309.10 | 301.42 | 6,673,273 |
| HDB | 23.53▲ | +0.90 (+3.98%) | 23.63 | 23.19 | 10,996,300 |
| HDEF | 33.54▲ | +0.52 (+1.57%) | 33.61 | 33.47 | 159,469 |
| HDG | 53.68▲ | +0.1155 (+0.22%) | 53.79 | 53.55 | 1,700 |
| HDMV | 36.6488▲ | +0.5503 (+1.52%) | 36.6488 | 36.61 | 150 |
| HDRN | 0.672▼ | -0.073 (-9.80%) | 0.7487 | 0.633 | 214,225 |
| HDSN | 5.04▼ | -0.02 (-0.40%) | 5.08 | 5.00 | 344,200 |
| HE | 8.49▲ | +0.04 (+0.47%) | 8.56 | 8.42 | 2,373,300 |
| HECA | 26.97▼ | -0.02 (-0.07%) | 26.99 | 26.73 | 100,523 |
| HECO | 54.3454▲ | +0.562 (+1.04%) | 54.3454 | 52.37 | 295 |
| HEDJ | 55.76▲ | +0.39 (+0.70%) | 55.76 | 54.99 | 28,500 |
| HEI | 308.64▲ | +10.06 (+3.37%) | 309.10 | 299.29 | 458,900 |
| HEI.A | 231.34▲ | +6.92 (+3.08%) | 232.04 | 224.49 | 229,000 |
| HELP | 11.05▲ | +0.67 (+6.45%) | 11.15 | 10.13 | 1,521,393 |
| HEQ | 11.33▲ | +0.15 (+1.34%) | 11.40 | 11.23 | 33,799 |
| HERD | 50.6487▲ | +0.9095 (+1.83%) | 50.80 | 50.17 | 1,753 |
| HERE | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.53 | 8,146 |
| HERZ | 15.18▼ | -0.04 (-0.26%) | 15.18 | 14.87 | 5,800 |
| HESM | 30.62▼ | -0.03 (-0.10%) | 31.115 | 29.85 | 3,306,065 |
| HEZU | 48.04▲ | +0.28 (+0.59%) | 48.05 | 47.53 | 21,679 |
| HF | 22.612▲ | +0.043 (+0.19%) | 22.612 | 22.612 | 100 |
| HFBL | 24.12▼ | -0.07 (-0.29%) | 25.00 | 24.00 | 5,899 |
| HFEQ | 22.9985▲ | +0.162 (+0.71%) | 22.9985 | 22.76 | 1,195 |
| HFFG | 1.55▼ | -0.02 (-1.27%) | 1.5701 | 1.54 | 35,648 |
| HFGM | 30.9162▼ | -0.1888 (-0.61%) | 30.9881 | 30.32 | 26,653 |
| HFND | 23.745▲ | +0.105 (+0.44%) | 23.745 | 23.35 | 3,600 |
| HFRO | 6.24▼ | -0.04 (-0.64%) | 6.39 | 6.19 | 128,532 |
| HFSP | 13.60▲ | +0.175 (+1.30%) | 13.60 | 13.60 | 8 |
| HFWA | 27.42▲ | +0.54 (+2.01%) | 27.45 | 26.93 | 286,593 |
| HFXI | 36.53▲ | +0.10 (+0.27%) | 36.56 | 36.0999 | 723,430 |
| HGBL | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.24 | 62,200 |
| HGLB | 6.48▲ | +0.03 (+0.47%) | 6.5208 | 6.40 | 81,355 |
| HGV | 36.03▲ | +1.34 (+3.86%) | 36.74 | 35.15 | 971,519 |
| HIBL | 95.33▲ | +0.45 (+0.47%) | 95.33 | 84.366 | 113,909 |
| HIBS | 19.24▼ | -0.12 (-0.62%) | 21.50 | 19.2101 | 718,626 |
| HIDE | 24.505▼ | -0.01 (-0.04%) | 24.55 | 24.485 | 31,501 |
| HIDV | 89.6484▲ | +0.663 (+0.75%) | 89.69 | 89.48 | 818 |
| HIFS | 293.95▲ | +7.45 (+2.60%) | 294.87 | 288.22 | 26,100 |
| HIG | 132.81▲ | +0.85 (+0.64%) | 134.66 | 131.67 | 1,835,000 |
| HIGH | 20.98▲ | +0.076 (+0.36%) | 21.06 | 20.81 | 14,100 |
| HIHO | 0.8183▲ | +0.0146 (+1.82%) | 0.819 | 0.801 | 8,707 |
| HII | 267.22▲ | +2.69 (+1.02%) | 269.43 | 263.63 | 481,800 |
| HIMX | 12.11▲ | +0.13 (+1.09%) | 12.13 | 11.30 | 1,452,000 |