Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFXS | 18.877▲ | +0.0788 (+0.42%) | 19.02 | 18.6156 | 8,098 |
| NGG | 79.15▼ | -0.01 (-0.01%) | 79.42 | 78.6952 | 787,997 |
| NGIF | 12.5178▼ | -0.0983 (-0.78%) | 12.5178 | 12.5178 | 22 |
| NGS | 35.27▲ | +0.07 (+0.20%) | 35.36 | 34.8468 | 88,577 |
| NGVC | 27.55▲ | +0.18 (+0.66%) | 28.24 | 27.32 | 105,609 |
| NGVT | 68.51▼ | -0.78 (-1.13%) | 68.75 | 67.46 | 217,898 |
| NHI | 72.27▲ | +1.16 (+1.63%) | 72.74 | 71.00 | 336,120 |
| NHIC | 10.61▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 85,517 |
| NHS | 5.94▼ | -0.01 (-0.17%) | 5.95 | 5.93 | 323,462 |
| NHTC | 1.61▼ | -0.02 (-1.23%) | 1.68 | 1.60 | 36,913 |
| NHYM | 24.325▼ | -0.265 (-1.08%) | 24.4499 | 24.29 | 25,837 |
| NI | 40.96▲ | +0.04 (+0.10%) | 41.28 | 40.7625 | 6,875,193 |
| NICO | 25.1787▲ | +0.1038 (+0.41%) | 25.1787 | 25.1787 | 39 |
| NIE | 25.80▼ | -0.15 (-0.58%) | 26.2051 | 25.665 | 77,434 |
| NIM | 9.2999▼ | -0.0501 (-0.54%) | 9.35 | 9.27 | 15,614 |
| NINE | 10.43▼ | -0.21 (-1.97%) | 10.96 | 10.43 | 73,105 |
| NIO | 4.06▼ | -0.17 (-4.02%) | 4.18 | 3.9899 | 80,879,666 |
| NIOG | 7.84▼ | -0.81 (-9.36%) | 8.39 | 7.59 | 203,723 |
| NIU | 1.98▼ | -0.04 (-1.98%) | 2.01 | 1.96 | 94,416 |
| NIVF | 1.33▲ | +0.8803 (+195.75%) | 1.42 | 1.30 | 63,104 |
| NIXX | 0.6031▼ | -0.0263 (-4.18%) | 0.6378 | 0.601 | 366,619 |
| NJR | 54.10▲ | +0.76 (+1.42%) | 54.3108 | 53.4232 | 535,160 |
| NKE | 38.12▼ | -0.94 (-2.41%) | 38.565 | 37.97 | 22,116,904 |
| NKX | 11.95▼ | -0.10 (-0.83%) | 12.08 | 11.95 | 134,924 |
| NLOP | 11.18▼ | -0.24 (-2.10%) | 11.4399 | 11.14 | 125,210 |
| NMAD | 4.10▼ | -0.04 (-0.97%) | 4.37 | 4.00 | 350,944 |
| NMB | 24.075▼ | -0.1787 (-0.74%) | 24.075 | 23.96 | 1,705 |
| NMCO | 9.75▼ | -0.02 (-0.20%) | 9.98 | 9.71 | 459,724 |
| NMI | 10.45 | +0.00 (+0.00%) | 10.45 | 10.3001 | 38,318 |
| NMRA | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 532,515 |
| NMS | 10.59▼ | -0.29 (-2.67%) | 10.8933 | 10.58 | 114,348 |
| NMT | 12.30▼ | -0.29 (-2.30%) | 12.5899 | 12.26 | 40,555 |
| NMTC | 1.61▼ | -0.09 (-5.29%) | 1.72 | 1.60 | 71,497 |
| NMZ | 9.89▼ | -0.11 (-1.10%) | 10.00 | 9.86 | 1,405,331 |
| NN | 15.22▼ | -0.65 (-4.10%) | 15.71 | 14.99 | 2,320,140 |
| NNBR | 3.33▼ | -0.10 (-2.92%) | 3.41 | 3.30 | 1,052,274 |
| NNE | 17.47▼ | -0.82 (-4.48%) | 17.80 | 17.02 | 1,625,506 |
| NNI | 125.20▼ | -0.07 (-0.06%) | 126.35 | 124.82 | 157,206 |
| NNN | 45.24▲ | +0.04 (+0.09%) | 45.48 | 45.09 | 1,179,941 |
| NNNN | 7.22▼ | -0.08 (-1.10%) | 7.3999 | 6.76 | 273,864 |
| NNOX | 0.7859▼ | -0.0215 (-2.66%) | 0.8099 | 0.775 | 745,526 |
| NNVC | 1.21▼ | -0.04 (-3.20%) | 1.2506 | 1.21 | 201,179 |
| NNY | 8.16 | +0.00 (+0.00%) | 8.18 | 8.13 | 65,211 |
| NOA | 13.23▼ | -0.16 (-1.19%) | 13.47 | 13.085 | 70,140 |
| NOAH | 8.30▼ | -0.27 (-3.15%) | 8.6315 | 8.26 | 115,493 |
| NOC | 532.91▼ | -6.79 (-1.26%) | 549.77 | 530.13 | 499,015 |
| NODK | 15.01▲ | +0.01 (+0.07%) | 15.44 | 14.835 | 13,450 |
| NOK | 9.93▼ | -0.21 (-2.07%) | 10.07 | 9.75 | 61,576,669 |
| NOMA | 2.06▼ | -0.04 (-1.90%) | 2.25 | 2.06 | 7,227 |
| NOVT | 143.67▼ | -2.55 (-1.74%) | 145.23 | 141.57 | 363,569 |
| NPB | 16.59▼ | -0.40 (-2.35%) | 17.03 | 16.59 | 387,861 |
| NPCE | 14.74▲ | +0.09 (+0.61%) | 14.86 | 14.54 | 132,800 |
| NPCT | 9.66▼ | -0.02 (-0.21%) | 9.71 | 9.62 | 214,836 |
| NPFI | 25.7403▼ | -0.1965 (-0.76%) | 25.78 | 25.721 | 12,037 |
| NPKI | 13.24▼ | -0.04 (-0.30%) | 13.38 | 12.985 | 1,275,778 |
| NPO | 287.96▼ | -8.26 (-2.79%) | 298.74 | 287.23 | 113,324 |
| NPV | 10.35▼ | -0.12 (-1.15%) | 10.505 | 10.322 | 112,442 |
| NRDY | 9.78▼ | -0.23 (-2.30%) | 9.90 | 9.61 | 40,891 |
| NRG | 109.51▼ | -0.61 (-0.55%) | 112.15 | 108.34 | 2,178,626 |
| NRIM | 25.38▼ | -0.19 (-0.74%) | 25.71 | 25.13 | 104,171 |
| NRK | 10.10▼ | -0.18 (-1.75%) | 10.27 | 10.10 | 449,066 |
| NRO | 2.90▼ | -0.01 (-0.34%) | 2.9299 | 2.90 | 109,019 |
| NRSH | 30.1039▼ | -0.8561 (-2.77%) | 30.18 | 30.1039 | 1,661 |
| NRSN | 0.4201▼ | -0.0066 (-1.55%) | 0.4499 | 0.4099 | 80,096 |
| NRXP | 3.44▼ | -0.04 (-1.15%) | 3.51 | 3.42 | 392,760 |
| NRXS | 5.81▼ | -0.20 (-3.33%) | 6.01 | 5.72 | 59,549 |
| NSLR | 9.90▼ | -0.23 (-2.27%) | 10.09 | 9.85 | 162,489 |
| NSSC | 35.24▼ | -1.00 (-2.76%) | 36.37 | 34.9401 | 503,179 |
| NSYS | 11.55▼ | -0.04 (-0.35%) | 11.6371 | 11.4663 | 9,941 |
| NTB | 58.91▲ | +0.03 (+0.05%) | 59.4073 | 58.65 | 106,151 |
| NTCL | 1.88▼ | -0.39 (-17.18%) | 2.22 | 1.83 | 31,020 |
| NTCT | 38.00▼ | -0.83 (-2.14%) | 38.79 | 37.635 | 902,030 |
| NTES | 120.07▼ | -1.71 (-1.40%) | 121.535 | 119.80 | 496,516 |
| NTGR | 20.87▼ | -0.29 (-1.37%) | 21.14 | 20.45 | 292,073 |
| NTIC | 8.00▼ | -0.01 (-0.12%) | 8.16 | 8.00 | 2,390 |
| NTRL | 21.6665▲ | +0.0691 (+0.32%) | 21.6665 | 21.63 | 890 |
| NTRP | 1.40▼ | -0.03 (-2.10%) | 1.4166 | 1.3011 | 38,046 |
| NTST | 20.44▲ | +0.08 (+0.39%) | 20.485 | 20.195 | 1,009,071 |
| NTWK | 4.09▲ | +0.04 (+0.99%) | 4.17 | 4.0261 | 32,560 |
| NTZ | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 0 |
| NUAG | 20.487▼ | -0.1376 (-0.67%) | 20.5201 | 20.487 | 128,977 |
| NUAI | 4.85▲ | +0.105 (+2.21%) | 4.915 | 4.545 | 5,029,736 |
| NUBD | 21.64▼ | -0.12 (-0.55%) | 21.70 | 21.63 | 189,626 |
| NUCL | 6.65▼ | -0.34 (-4.86%) | 7.01 | 6.60 | 256,632 |
| NUE | 251.92▲ | +2.28 (+0.91%) | 252.60 | 246.00 | 1,282,526 |
| NUGY | 12.485▼ | -0.2767 (-2.17%) | 12.73 | 12.485 | 5,883 |
| NUHY | 21.105▼ | -0.185 (-0.87%) | 21.17 | 21.105 | 27,122 |
| NUIF | 24.9792▼ | -0.0511 (-0.20%) | 24.9792 | 24.97 | 1,008 |
| NUKX | 35.4991▼ | -1.234 (-3.36%) | 36.50 | 34.73 | 3,518 |
| NUKZ | 63.57▼ | -0.91 (-1.41%) | 64.095 | 63.425 | 206,249 |
| NUMI | 24.405▼ | -0.195 (-0.79%) | 24.5199 | 24.405 | 1,076 |
| NUS | 4.57▼ | -0.12 (-2.56%) | 4.77 | 4.55 | 685,871 |
| NUSA | 22.89▼ | -0.1092 (-0.47%) | 22.918 | 22.89 | 10,104 |
| NUSB | 25.175▼ | -0.08 (-0.32%) | 25.175 | 25.175 | 16 |
| NUV | 8.95▼ | -0.05 (-0.56%) | 8.97 | 8.92 | 560,706 |
| NUW | 13.915▼ | -0.055 (-0.39%) | 13.95 | 13.87 | 45,442 |
| NUWE | 0.7572▼ | -0.0353 (-4.45%) | 0.7899 | 0.7572 | 278,290 |
| NVD | 4.05▲ | +0.12 (+3.05%) | 4.14 | 3.95 | 91,752,268 |
| NVDD | 30.74▲ | +0.50 (+1.65%) | 31.00 | 30.36 | 92,872 |
| NVDS | 19.14▲ | +0.43 (+2.30%) | 19.445 | 18.79 | 249,108 |