Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTD | 5.36▲ | +0.12 (+2.29%) | 5.45 | 5.25 | 27,144,847 |
| PLTK | 2.365▼ | -0.305 (-11.42%) | 2.68 | 2.35 | 2,997,741 |
| PLTZ | 10.29▲ | +0.41 (+4.15%) | 10.62 | 9.89 | 4,024,550 |
| PLUG | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.185 | 91,152,011 |
| PLUL | 9.0008▲ | +0.4708 (+5.52%) | 9.521 | 8.35 | 76,810 |
| PLUR | 1.625▼ | -0.125 (-7.14%) | 1.75 | 1.625 | 14,485 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLYX | 2.23▲ | +0.03 (+1.36%) | 2.27 | 2.10 | 44,060 |
| PLYY | 8.535▼ | -0.02 (-0.23%) | 8.5593 | 8.5137 | 14,361 |
| PMAX | 1.65 | +0.00 (+0.00%) | 1.65 | 1.55 | 25,132 |
| PMBS | 48.585▲ | +0.0714 (+0.15%) | 48.65 | 48.55 | 75,439 |
| PMCB | 0.5474▼ | -0.0026 (-0.47%) | 0.5826 | 0.53 | 52,325 |
| PMEC | 0.4285▼ | -0.0364 (-7.83%) | 0.464 | 0.4001 | 5,973 |
| PMI | 3.41▼ | -0.22 (-6.06%) | 3.60 | 3.37 | 31,814 |
| PMIO | 50.48▲ | +0.02 (+0.04%) | 50.54 | 50.38 | 8,601 |
| PML | 7.48▲ | +0.02 (+0.27%) | 7.51 | 7.46 | 253,593 |
| PMM | 6.31▼ | -0.07 (-1.10%) | 6.385 | 6.30 | 105,096 |
| PMO | 10.40▲ | +0.01 (+0.10%) | 10.455 | 10.38 | 52,113 |
| PMT | 9.48▲ | +0.03 (+0.32%) | 9.61 | 9.415 | 943,496 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PMVP | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.25 | 208,252 |
| PN | 2.91▼ | -0.12 (-3.96%) | 3.07 | 2.90 | 323,923 |
| PNI | 6.95▼ | -0.01 (-0.14%) | 6.95 | 6.93 | 9,737 |
| PNR | 65.77▼ | -1.42 (-2.11%) | 67.11 | 65.685 | 1,744,804 |
| PNW | 100.40▲ | +0.36 (+0.36%) | 101.06 | 99.91 | 879,807 |
| POAS | 0.181▼ | -0.0173 (-8.72%) | 0.1991 | 0.18 | 179,607 |
| POCI | 4.15▼ | -0.09 (-2.12%) | 4.385 | 4.15 | 32,694 |
| PODC | 3.08▼ | -0.24 (-7.23%) | 3.28 | 2.79 | 102,326 |
| PODD | 145.06▲ | +0.36 (+0.25%) | 145.59 | 138.70 | 1,570,795 |
| POET | 8.87▲ | +0.28 (+3.26%) | 9.05 | 8.652 | 10,065,408 |
| POM | 0.9746▼ | -0.0454 (-4.45%) | 0.9999 | 0.9075 | 73,166 |
| POR | 48.80▲ | +0.41 (+0.85%) | 49.02 | 48.465 | 499,613 |
| POST | 80.58▲ | +2.09 (+2.66%) | 80.58 | 76.985 | 610,015 |
| POW | 28.06▲ | +0.50 (+1.81%) | 28.3543 | 27.987 | 29,809 |
| POWI | 63.84▲ | +0.57 (+0.90%) | 66.18 | 63.24 | 424,340 |
| POWL | 207.98▼ | -0.40 (-0.19%) | 219.27 | 207.17 | 327,795 |
| POWR | 26.88▲ | +0.02 (+0.07%) | 27.22 | 26.85 | 130,021 |
| PPBT | 1.48▼ | -0.07 (-4.52%) | 1.52 | 1.4301 | 24,684 |
| PPC | 26.86 | +0.00 (+0.00%) | 27.265 | 26.47 | 1,466,176 |
| PPCB | 1.21▲ | +0.04 (+3.42%) | 1.2599 | 1.17 | 38,928 |
| PPG | 114.60▼ | -1.56 (-1.34%) | 117.04 | 114.05 | 1,191,241 |
| PPIH | 26.60▲ | +0.38 (+1.45%) | 26.875 | 26.31 | 73,798 |
| PPL | 35.46▲ | +0.18 (+0.51%) | 35.50 | 35.10 | 10,344,280 |
| PPLI | 40.59▲ | +0.65 (+1.63%) | 40.99 | 39.75 | 955,928 |
| PPLT | 15.94▲ | +0.16 (+1.01%) | 16.1995 | 15.90 | 2,307,493 |
| PPSI | 3.07▲ | +0.12 (+4.07%) | 3.08 | 2.9293 | 72,711 |
| PPTY | 33.6303▲ | +0.2812 (+0.84%) | 33.6303 | 33.46 | 1,950 |
| PQDI | 19.255 | +0.00 (+0.00%) | 19.2599 | 19.25 | 4,038 |
| PRAB | 24.90▲ | +0.015 (+0.06%) | 24.90 | 24.90 | 100 |
| PRDO | 31.34▲ | +0.10 (+0.32%) | 31.795 | 30.67 | 830,259 |
| PRE | 18.68▼ | -0.33 (-1.74%) | 19.70 | 18.25 | 85,326 |
| PREF | 18.838▲ | +0.01 (+0.05%) | 18.84 | 18.825 | 144,952 |
| PRFD | 50.52▼ | -0.02 (-0.04%) | 50.62 | 50.445 | 95,897 |
| PRFX | 1.03▼ | -0.07 (-6.36%) | 1.075 | 1.02 | 79,674 |
| PRG | 41.23▼ | -0.39 (-0.94%) | 42.1676 | 41.00 | 490,450 |
| PRHI | 4.16▼ | -0.43 (-9.37%) | 5.105 | 4.16 | 27,176 |
| PRIM | 81.46▼ | -0.70 (-0.85%) | 84.95 | 81.32 | 583,156 |
| PRIV | 24.77▲ | +0.04 (+0.16%) | 24.79 | 24.75 | 23,539 |
| PRKS | 44.26▲ | +0.12 (+0.27%) | 44.69 | 43.595 | 429,354 |
| PRMB | 23.91▲ | +0.30 (+1.27%) | 24.025 | 23.4491 | 3,630,370 |
| PRME | 3.20▼ | -0.06 (-1.84%) | 3.305 | 3.17 | 1,442,844 |
| PRN | 224.7328▲ | +4.9428 (+2.25%) | 227.99 | 224.24 | 40,965 |
| PROK | 1.48▼ | -0.13 (-8.07%) | 1.63 | 1.41 | 2,428,994 |
| PRPO | 22.54▲ | +0.19 (+0.85%) | 23.02 | 21.48 | 86,459 |
| PRSD | 24.955▲ | +0.019 (+0.08%) | 24.965 | 24.94 | 7,161 |
| PRSO | 0.6861▼ | -0.031 (-4.32%) | 0.7694 | 0.6315 | 999,612 |
| PRSU | 46.58▲ | +0.43 (+0.93%) | 46.9761 | 46.20 | 149,289 |
| PRTA | 9.26▲ | +0.04 (+0.43%) | 9.31 | 9.09 | 274,927 |
| PRTH | 5.18▼ | -0.03 (-0.58%) | 5.295 | 5.10 | 516,448 |
| PRVA | 21.54▼ | -0.44 (-2.00%) | 22.03 | 21.26 | 1,694,680 |
| PSF | 19.51 | +0.00 (+0.00%) | 19.57 | 19.49 | 28,857 |
| PSFE | 6.87▼ | -0.02 (-0.29%) | 6.955 | 6.65 | 389,431 |
| PSI | 150.97▲ | +5.81 (+4.00%) | 152.69 | 150.42 | 405,911 |
| PSIG | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.13 | 37,796 |
| PSK | 29.81▼ | -0.02 (-0.07%) | 29.88 | 29.81 | 128,844 |
| PSKY | 9.50▲ | +0.12 (+1.28%) | 10.00 | 9.31 | 15,124,342 |
| PSMT | 177.93▲ | +5.07 (+2.93%) | 178.74 | 173.17 | 174,519 |
| PSN | 48.28▲ | +0.03 (+0.06%) | 48.30 | 46.93 | 724,980 |
| PSNY | 13.72▼ | -0.05 (-0.36%) | 13.82 | 13.52 | 80,725 |
| PSNYW | 2.68▼ | -0.12 (-4.29%) | 2.7899 | 2.66 | 24,575 |
| PSQ | 25.50▼ | -0.19 (-0.74%) | 25.54 | 25.38 | 7,841,656 |
| PSR | 103.7994▲ | +0.998 (+0.97%) | 103.7994 | 103.48 | 572 |
| PSTL | 23.20▲ | +0.71 (+3.16%) | 23.4049 | 22.5243 | 678,828 |
| PTA | 18.94▲ | +0.13 (+0.69%) | 19.03 | 18.79 | 178,455 |
| PTCT | 72.64▼ | -1.06 (-1.44%) | 74.21 | 72.21 | 940,159 |
| PTF | 110.16▲ | +4.36 (+4.12%) | 111.56 | 108.63 | 175,849 |
| PTN | 9.47▲ | +2.06 (+27.80%) | 9.58 | 7.2701 | 177,469 |
| PTON | 5.42▼ | -0.18 (-3.21%) | 5.595 | 5.40 | 6,017,522 |
| PTOR | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 64,547 |
| PTRB | 40.92▲ | +0.04 (+0.10%) | 40.98 | 40.91 | 94,436 |
| PTRN | 22.46▲ | +0.10 (+0.45%) | 22.53 | 21.62 | 1,263,081 |
| PTY | 11.84▼ | -0.01 (-0.08%) | 11.89 | 11.8201 | 973,809 |
| PUI | 45.8007▲ | +0.2393 (+0.53%) | 45.8301 | 45.76 | 4,857 |
| PUK | 27.50▲ | +0.12 (+0.44%) | 27.75 | 27.44 | 633,805 |
| PULM | 1.60 | +0.00 (+0.00%) | 1.60 | 1.58 | 865 |
| PULS | 49.60 | +0.00 (+0.00%) | 49.61 | 49.60 | 2,598,277 |
| PUMP | 11.59▼ | -0.06 (-0.52%) | 11.90 | 11.52 | 1,602,645 |
| PURR | 6.75▲ | +0.18 (+2.74%) | 6.93 | 6.67 | 5,359,513 |
| PUSA | 3.54▲ | +0.01 (+0.28%) | 3.61 | 3.45 | 276,804 |
| PUSH | 50.373▼ | -0.007 (-0.01%) | 50.43 | 50.28 | 48,842 |