Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLUS | 86.82▲ | +2.16 (+2.55%) | 90.385 | 85.61 | 293,525 |
| PLUT | 3.15▲ | +0.01 (+0.32%) | 3.15 | 3.03 | 27,306 |
| PLYY | 14.035▼ | -0.175 (-1.23%) | 14.06 | 13.94 | 9,100 |
| PMCB | 0.7412▲ | +0.0412 (+5.89%) | 0.7982 | 0.6951 | 97,670 |
| PMEC | 0.80 | +0.00 (+0.00%) | 0.81 | 0.80 | 14,028 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| PMMF | 100.31▲ | +0.03 (+0.03%) | 100.31 | 100.29 | 136,200 |
| PMNT | 0.29▲ | +0.001 (+0.35%) | 0.30 | 0.279 | 34,780 |
| PMT | 12.22▼ | -0.03 (-0.24%) | 12.3365 | 12.155 | 1,071,051 |
| PMTS | 12.93▲ | +0.23 (+1.81%) | 13.08 | 12.78 | 15,321 |
| PMVP | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.02 | 208,257 |
| PN | 0.5174▲ | +0.0374 (+7.79%) | 0.5374 | 0.4821 | 17,802 |
| PNBK | 1.50▲ | +0.10 (+7.14%) | 1.51 | 1.40 | 366,305 |
| PNNT | 5.68▲ | +0.05 (+0.89%) | 5.69 | 5.58 | 508,600 |
| PNQI | 47.68▼ | -0.0472 (-0.10%) | 47.94 | 46.9807 | 116,678 |
| PNR | 97.35▲ | +2.38 (+2.51%) | 98.09 | 95.71 | 1,597,300 |
| PODD | 241.93▼ | -1.22 (-0.50%) | 244.505 | 240.03 | 1,096,385 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POLA | 1.50▲ | +0.15 (+11.11%) | 1.52 | 1.35 | 128,087 |
| POM | 0.231▲ | +0.01 (+4.52%) | 0.244 | 0.205 | 140,000 |
| PONY | 14.31▲ | +1.23 (+9.40%) | 14.61 | 13.21 | 3,767,107 |
| POWW | 1.68▲ | +0.06 (+3.70%) | 1.70 | 1.625 | 385,895 |
| PPBT | 0.602▲ | +0.0046 (+0.77%) | 0.62 | 0.5676 | 123,884 |
| PPCB | 0.1898▼ | -0.0121 (-5.99%) | 0.20 | 0.1629 | 1,932,200 |
| PPIH | 31.46▲ | +2.15 (+7.34%) | 31.615 | 29.97 | 80,708 |
| PPLT | 191.30▲ | +9.53 (+5.24%) | 192.13 | 185.00 | 547,653 |
| PPSI | 4.17▲ | +0.28 (+7.20%) | 4.3099 | 4.03 | 93,510 |
| PPTA | 28.10▲ | +2.16 (+8.33%) | 28.15 | 26.86 | 1,719,357 |
| PQJA | 29.154▲ | +0.4301 (+1.50%) | 29.22 | 28.83 | 22,100 |
| PQJL | 29.011▲ | +0.3537 (+1.23%) | 29.011 | 28.84 | 746 |
| PQOC | 28.56▲ | +0.3533 (+1.25%) | 28.56 | 28.56 | 5,711 |
| PRAA | 11.45▲ | +0.17 (+1.51%) | 11.80 | 11.27 | 719,640 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRCS | 26.645▲ | +0.245 (+0.93%) | 26.66 | 26.40 | 118,000 |
| PRCT | 28.74▲ | +1.34 (+4.89%) | 28.775 | 26.655 | 1,488,729 |
| PREF | 19.09 | +0.00 (+0.00%) | 19.10 | 19.075 | 244,961 |
| PRGO | 14.64▲ | +0.37 (+2.59%) | 14.705 | 14.21 | 2,064,230 |
| PRGS | 42.99▲ | +1.58 (+3.82%) | 43.14 | 41.58 | 898,190 |
| PRHI | 0.706▲ | +0.015 (+2.17%) | 0.738 | 0.647 | 12,600 |
| PRKS | 37.03▲ | +0.82 (+2.26%) | 37.435 | 35.29 | 738,758 |
| PRLD | 2.17▲ | +0.15 (+7.43%) | 2.21 | 1.98 | 221,753 |
| PRM | 26.94▲ | +0.78 (+2.98%) | 27.22 | 26.63 | 557,343 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRMR | 24.3166▲ | +0.4843 (+2.03%) | 24.3166 | 24.02 | 11,890 |
| PROF | 6.49▲ | +0.17 (+2.69%) | 6.83 | 6.31 | 97,209 |
| PROK | 1.87▲ | +0.14 (+8.09%) | 1.885 | 1.74 | 946,338 |
| PROP | 1.82▲ | +0.15 (+8.98%) | 1.83 | 1.68 | 1,042,600 |
| PRPL | 0.7004▲ | +0.0304 (+4.54%) | 0.729 | 0.6514 | 332,768 |
| PRPO | 20.06▼ | -0.31 (-1.52%) | 21.87 | 20.00 | 9,056 |
| PRQR | 1.50▲ | +0.04 (+2.74%) | 1.5197 | 1.43 | 357,433 |
| PRSO | 0.87▲ | +0.025 (+2.96%) | 0.8875 | 0.82 | 217,800 |
| PRTA | 8.91▲ | +0.56 (+6.71%) | 8.99 | 8.56 | 581,028 |
| PRTH | 5.55▲ | +0.21 (+3.93%) | 5.575 | 5.37 | 289,572 |
| PRU | 102.80▲ | +2.98 (+2.99%) | 103.39 | 100.50 | 3,226,468 |
| PRVA | 21.99▲ | +0.48 (+2.23%) | 22.07 | 21.05 | 883,466 |
| PRXG | 35.27▲ | +0.7724 (+2.24%) | 35.27 | 34.78 | 20,000 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSBD | 11.45▼ | -0.07 (-0.61%) | 11.60 | 11.41 | 56,900 |
| PSCH | 43.6325▲ | +0.9345 (+2.19%) | 43.695 | 42.98 | 28,705 |
| PSCU | 57.9388▲ | +1.5149 (+2.68%) | 57.9388 | 57.72 | 5,199 |
| PSEC | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.61 | 3,589,573 |
| PSET | 75.0756▲ | +1.3787 (+1.87%) | 75.0756 | 74.56 | 2,131 |
| PSFE | 7.11▲ | +0.57 (+8.72%) | 7.16 | 6.61 | 504,962 |
| PSHG | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.92 | 64,832 |
| PSIL | 16.51▲ | +0.8752 (+5.60%) | 16.63 | 15.97 | 11,100 |
| PSKY | 10.56▲ | +0.04 (+0.38%) | 10.775 | 10.445 | 7,137,239 |
| PSN | 69.44▲ | +1.92 (+2.84%) | 69.99 | 67.77 | 818,834 |
| PSNL | 8.055▲ | +0.64 (+8.63%) | 8.25 | 7.581 | 1,409,773 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSNYW | 2.97▼ | -0.02 (-0.67%) | 3.08 | 2.77 | 7,700 |
| PSO | 12.26▲ | +0.20 (+1.66%) | 12.28 | 12.07 | 1,204,700 |
| PSP | 64.1675▲ | +1.5025 (+2.40%) | 64.26 | 63.39 | 335,968 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| PSWD | 31.234▲ | +0.6498 (+2.12%) | 31.234 | 31.234 | 100 |
| PTBD | 19.47▲ | +0.08 (+0.41%) | 19.48 | 19.43 | 13,210 |
| PTC | 155.72▲ | +1.78 (+1.16%) | 159.46 | 151.59 | 1,494,842 |
| PTCT | 74.68▲ | +2.32 (+3.21%) | 75.00 | 72.64 | 1,040,462 |
| PTGX | 84.49▲ | +3.82 (+4.74%) | 85.05 | 81.55 | 812,801 |
| PTH | 48.7398▲ | +1.8003 (+3.84%) | 48.74 | 48.33 | 5,484 |
| PTHS | 22.99▼ | -0.331 (-1.42%) | 23.30 | 22.25 | 6,400 |
| PTIR | 14.83▲ | +1.24 (+9.12%) | 15.175 | 14.09 | 5,629,540 |
| PTLE | 0.11▲ | +0.0064 (+6.18%) | 0.1125 | 0.105 | 717,958 |
| PTN | 15.72▼ | -0.33 (-2.06%) | 16.1443 | 15.45 | 9,481 |
| PTNQ | 78.1278▲ | +1.6978 (+2.22%) | 78.1278 | 76.74 | 44,675 |
| PTON | 4.625▲ | +0.235 (+5.35%) | 4.69 | 4.30 | 31,539,774 |
| PTRB | 42.14▲ | +0.01 (+0.02%) | 42.15 | 42.09 | 84,714 |
| PTRN | 12.39▲ | +0.915 (+7.97%) | 12.42 | 11.50 | 956,700 |
| PTY | 13.04▲ | +0.03 (+0.23%) | 13.06 | 13.01 | 1,121,500 |
| PUBM | 6.49▲ | +0.21 (+3.34%) | 6.53 | 6.21 | 969,311 |
| PULM | 2.48▼ | -0.01 (-0.40%) | 2.60 | 2.48 | 8,913 |
| PULS | 49.67▲ | +0.02 (+0.04%) | 49.68 | 49.67 | 3,042,883 |
| PULT | 50.66▲ | +0.01 (+0.02%) | 50.71 | 50.64 | 9,300 |
| PVH | 66.12▲ | +1.51 (+2.34%) | 66.80 | 64.24 | 676,941 |
| PVI | 24.73▼ | -0.043 (-0.17%) | 24.77 | 24.73 | 3,874 |
| PVLA | 82.20▲ | +5.77 (+7.55%) | 85.045 | 78.93 | 396,400 |
| PW | 0.88▼ | -0.01 (-1.12%) | 0.91 | 0.85 | 8,600 |
| PXED | 28.84▲ | +1.15 (+4.15%) | 28.90 | 27.71 | 61,400 |
| PXLW | 6.11▲ | +0.11 (+1.83%) | 6.25 | 6.0788 | 40,334 |