Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEXT | 7.59▼ | -0.02 (-0.26%) | 7.73 | 7.40 | 2,331,734 |
| NFE | 0.33▼ | -0.042 (-11.29%) | 0.3729 | 0.33 | 3,146,128 |
| NFGC | 1.37▼ | -0.11 (-7.43%) | 1.44 | 1.365 | 1,643,231 |
| NFLT | 22.94▼ | -0.01 (-0.04%) | 22.96 | 22.83 | 89,406 |
| NFLX | 74.35▲ | +0.67 (+0.91%) | 74.64 | 72.9401 | 64,570,712 |
| NFLY | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.72 | 78,002 |
| NFTY | 53.1406▼ | -0.1094 (-0.21%) | 53.38 | 52.9201 | 6,677 |
| NFXL | 16.84▲ | +0.40 (+2.43%) | 16.84 | 16.125 | 2,015,240 |
| NG | 5.33▼ | -0.37 (-6.49%) | 5.61 | 5.28 | 3,756,044 |
| NGEN | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.61 | 1,471,824 |
| NGHT | 21.80▼ | -0.3271 (-1.48%) | 21.92 | 21.80 | 16,745 |
| NGS | 39.61▼ | -1.50 (-3.65%) | 41.30 | 39.31 | 84,169 |
| NHIC | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.66 | 286,215 |
| NHS | 6.16▲ | +0.02 (+0.33%) | 6.17 | 6.11 | 193,837 |
| NHTC | 1.90 | +0.00 (+0.00%) | 1.94 | 1.845 | 21,729 |
| NHYB | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.68 | 67,000 |
| NHYM | 24.93▼ | -0.02 (-0.08%) | 25.04 | 24.905 | 26,698 |
| NI | 46.27▲ | +0.56 (+1.23%) | 46.33 | 45.645 | 3,535,285 |
| NICM | 6.2952▲ | +0.3052 (+5.10%) | 6.35 | 5.97 | 4,201 |
| NICO | 26.55▲ | +1.1748 (+4.63%) | 26.55 | 26.55 | 100 |
| NIKL | 13.08▼ | -0.172 (-1.30%) | 13.18 | 12.983 | 60,475 |
| NIO | 4.99▼ | -0.04 (-0.80%) | 5.14 | 4.97 | 15,176,030 |
| NIOG | 12.2787▼ | -0.3377 (-2.68%) | 12.855 | 12.2787 | 4,901 |
| NIPG | 5.50▼ | -0.56 (-9.24%) | 6.05 | 5.47 | 11,567 |
| NISM | 24.48▼ | -0.14 (-0.57%) | 24.48 | 24.48 | 503 |
| NITE | 37.071▼ | -0.4451 (-1.19%) | 37.071 | 37.071 | 46 |
| NIU | 2.44▲ | +0.12 (+5.17%) | 2.535 | 2.33 | 492,456 |
| NJNK | 20.0303▼ | -0.0145 (-0.07%) | 20.0303 | 20.00 | 1,772 |
| NKE | 44.57▲ | +1.80 (+4.21%) | 44.67 | 42.90 | 13,976,093 |
| NKLR | 4.75▼ | -0.10 (-2.06%) | 4.8344 | 4.54 | 314,218 |
| NKTX | 2.60▼ | -0.06 (-2.26%) | 2.625 | 2.525 | 469,943 |
| NL | 6.02▼ | -0.01 (-0.17%) | 6.10 | 5.99 | 12,490 |
| NLOP | 11.71▲ | +0.31 (+2.72%) | 11.74 | 11.35 | 95,491 |
| NLR | 104.67▼ | -4.71 (-4.31%) | 107.92 | 103.84 | 664,951 |
| NMBL | 20.457▼ | -0.1694 (-0.82%) | 20.457 | 20.457 | 100 |
| NMFC | 7.23▲ | +0.12 (+1.69%) | 7.245 | 7.05 | 413,829 |
| NMG | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.41 | 507,599 |
| NMI | 10.6592▼ | -0.0344 (-0.32%) | 10.76 | 10.6591 | 14,339 |
| NMRA | 1.60▼ | -0.03 (-1.84%) | 1.635 | 1.60 | 628,105 |
| NMS | 12.20▲ | +0.10 (+0.83%) | 12.50 | 12.09 | 46,639 |
| NMT | 12.625▲ | +0.005 (+0.04%) | 12.7199 | 12.625 | 1,219 |
| NMTC | 2.37▼ | -0.14 (-5.58%) | 2.55 | 2.37 | 27,189 |
| NN | 13.84▼ | -1.05 (-7.05%) | 15.10 | 13.62 | 2,042,948 |
| NNDM | 1.48 | +0.00 (+0.00%) | 1.50 | 1.46 | 2,635,742 |
| NNE | 16.20▼ | -1.67 (-9.35%) | 17.445 | 15.7801 | 4,105,036 |
| NNNN | 9.60▲ | +0.48 (+5.26%) | 10.89 | 9.14 | 27,443 |
| NNOX | 1.04▼ | -0.04 (-3.70%) | 1.085 | 1.04 | 2,342,049 |
| NOA | 13.24▼ | -0.16 (-1.19%) | 13.365 | 13.15 | 39,317 |
| NOAH | 8.98 | +0.00 (+0.00%) | 9.08 | 8.8801 | 148,989 |
| NOC | 518.65▼ | -6.57 (-1.25%) | 529.44 | 517.16 | 1,269,855 |
| NOG | 20.36 | +0.00 (+0.00%) | 20.80 | 20.335 | 2,930,490 |
| NOK | 10.38▼ | -0.87 (-7.73%) | 10.89 | 10.25 | 144,322,371 |
| NOMA | 3.06▲ | +0.19 (+6.62%) | 3.15 | 2.8891 | 8,336 |
| NORW | 33.091▼ | -0.519 (-1.54%) | 33.2999 | 33.065 | 15,804 |
| NOV | 19.47▲ | +0.08 (+0.41%) | 19.59 | 19.32 | 2,903,515 |
| NOVT | 149.67▲ | +2.83 (+1.93%) | 149.99 | 142.79 | 497,256 |
| NOWL | 4.71▼ | -0.07 (-1.46%) | 4.88 | 4.29 | 12,173,306 |
| NPCT | 9.81▼ | -0.03 (-0.30%) | 9.85 | 9.78 | 88,064 |
| NPFD | 18.58▼ | -0.07 (-0.38%) | 18.6381 | 18.58 | 27,931 |
| NPFI | 26.001▲ | +0.011 (+0.04%) | 26.001 | 25.98 | 8,309 |
| NPK | 122.08▼ | -1.16 (-0.94%) | 125.25 | 121.63 | 108,461 |
| NPKI | 14.28▼ | -0.22 (-1.52%) | 14.68 | 14.15 | 586,908 |
| NPO | 323.39▼ | -5.21 (-1.59%) | 334.545 | 321.53 | 183,207 |
| NPV | 11.16▼ | -0.18 (-1.59%) | 11.3313 | 11.13 | 131,610 |
| NPWR | 1.54▼ | -0.01 (-0.65%) | 1.575 | 1.46 | 766,278 |
| NRES | 31.5166▼ | -0.1784 (-0.56%) | 31.5166 | 31.5166 | 105 |
| NRGV | 3.04▼ | -0.22 (-6.75%) | 3.20 | 3.00 | 5,341,100 |
| NRSH | 31.8818▼ | -0.5916 (-1.82%) | 31.8818 | 31.8818 | 55 |
| NRSN | 0.7023▼ | -0.0166 (-2.31%) | 0.7189 | 0.69 | 70,247 |
| NRXS | 6.78▼ | -0.20 (-2.87%) | 7.00 | 6.6837 | 146,826 |
| NSCI | 25.17 | +0.00 (+0.00%) | 25.17 | 25.16 | 8,157 |
| NSI | 37.2457▼ | -0.5072 (-1.34%) | 37.315 | 37.2457 | 412 |
| NSPR | 0.7101▼ | -0.0099 (-1.38%) | 0.72 | 0.7001 | 63,652 |
| NSRX | 3.07▼ | -0.0473 (-1.52%) | 3.19 | 3.00 | 7,171 |
| NSSC | 36.67▲ | +1.11 (+3.12%) | 36.73 | 35.33 | 262,907 |
| NSYS | 14.27▲ | +0.22 (+1.57%) | 14.6099 | 13.5001 | 27,613 |
| NTGR | 22.43▲ | +0.08 (+0.36%) | 22.43 | 21.63 | 328,974 |
| NTHI | 3.25▼ | -0.29 (-8.19%) | 3.94 | 3.005 | 112,945 |
| NTIP | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.46 | 5,601 |
| NTLA | 11.86▼ | -1.18 (-9.05%) | 12.59 | 11.651 | 6,496,944 |
| NTRB | 3.13▲ | +0.08 (+2.62%) | 3.15 | 3.00 | 23,682 |
| NTRL | 20.99▲ | +0.33 (+1.60%) | 20.99 | 20.99 | 3,522 |
| NTRP | 1.66▼ | -0.38 (-18.63%) | 1.8894 | 1.62 | 488,365 |
| NTSE | 45.2979▼ | -0.9469 (-2.05%) | 45.59 | 45.23 | 6,927 |
| NTZ | 1.63▼ | -0.01 (-0.61%) | 1.63 | 1.63 | 36 |
| NUAG | 20.82▼ | -0.005 (-0.02%) | 20.82 | 20.805 | 2,063 |
| NUAI | 3.985▼ | -0.475 (-10.65%) | 4.38 | 3.91 | 5,738,842 |
| NUBD | 21.97 | +0.00 (+0.00%) | 21.98 | 21.91 | 63,983 |
| NUCL | 5.48▼ | -0.47 (-7.90%) | 6.06 | 5.46 | 415,326 |
| NUE | 235.67▼ | -1.20 (-0.51%) | 238.048 | 234.36 | 581,961 |
| NUGT | 103.93▼ | -7.84 (-7.01%) | 108.28 | 102.785 | 812,838 |
| NUGY | 13.29▼ | -0.225 (-1.66%) | 13.43 | 13.27 | 14,499 |
| NUHY | 21.37▲ | +0.005 (+0.02%) | 21.40 | 21.35 | 11,235 |
| NUKX | 34.3831▼ | -1.8712 (-5.16%) | 35.265 | 33.92 | 8,297 |
| NUKZ | 62.73▼ | -1.60 (-2.49%) | 63.7254 | 62.46 | 96,669 |
| NUMI | 25.07▼ | -0.065 (-0.26%) | 25.18 | 25.03 | 8,784 |
| NUS | 5.39▲ | +0.22 (+4.26%) | 5.41 | 5.17 | 465,818 |
| NUSA | 23.12▲ | +0.0199 (+0.09%) | 23.13 | 23.085 | 3,501 |
| NUSB | 25.225▲ | +0.005 (+0.02%) | 25.225 | 25.225 | 156 |
| NVA | 4.68▼ | -0.27 (-5.45%) | 4.815 | 4.42 | 447,466 |