Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 6.06▲ | +0.20 (+3.41%) | 6.06 | 5.91 | 268,392 |
| GUTS | 0.4601▼ | -0.0054 (-1.16%) | 0.478 | 0.4525 | 1,449,276 |
| GV | 0.4308▼ | -0.0502 (-10.44%) | 0.485 | 0.42 | 165,300 |
| GVA | 123.07▲ | +2.34 (+1.94%) | 123.13 | 121.31 | 361,542 |
| GVH | 1.115▲ | +0.005 (+0.45%) | 1.1455 | 1.09 | 38,384 |
| GVIP | 150.57▲ | +3.02 (+2.05%) | 151.2899 | 150.5575 | 14,272 |
| GVLE | 40.4756▲ | +0.3184 (+0.79%) | 40.4756 | 40.35 | 202 |
| GVLU | 25.18▲ | +0.09 (+0.36%) | 25.28 | 25.14 | 6,280 |
| GVUS | 55.6541▲ | +0.4808 (+0.87%) | 55.75 | 55.6541 | 2,255 |
| GWH | 1.30▲ | +0.03 (+2.36%) | 1.32 | 1.26 | 196,108 |
| GWRS | 7.54▲ | +0.18 (+2.45%) | 7.69 | 7.25 | 207,600 |
| GWW | 1,060.46▼ | -13.48 (-1.26%) | 1,082.185 | 1,056.79 | 223,372 |
| GWX | 43.0166▲ | +0.8466 (+2.01%) | 43.13 | 42.72 | 67,593 |
| GXC | 97.161▲ | +0.851 (+0.88%) | 97.55 | 96.9844 | 23,396 |
| GXDW | 23.475▲ | +0.3738 (+1.62%) | 23.56 | 23.3436 | 1,467 |
| GXIG | 24.90▲ | +0.06 (+0.24%) | 24.90 | 24.90 | 546 |
| GXLC | 80.3198▲ | +0.8418 (+1.06%) | 80.3198 | 80.25 | 440 |
| GXO | 52.93▲ | +0.42 (+0.80%) | 54.00 | 52.91 | 737,284 |
| GXPC | 29.01▲ | +0.27 (+0.94%) | 29.13 | 28.83 | 81,127 |
| GXPD | 24.61▲ | +0.34 (+1.40%) | 24.66 | 24.51 | 14,770 |
| GXPS | 26.97▼ | -0.0026 (-0.01%) | 27.14 | 26.95 | 17,270 |
| GXPT | 25.84▲ | +0.35 (+1.37%) | 26.05 | 25.77 | 65,261 |
| GXRP | 29.71▲ | +2.50 (+9.19%) | 29.95 | 28.57 | 111,404 |
| GXUS | 57.9048▲ | +1.1798 (+2.08%) | 57.94 | 57.9048 | 151 |
| GYRE | 7.50▼ | -0.06 (-0.79%) | 7.65 | 7.29 | 149,025 |
| H | 141.33▲ | +2.03 (+1.46%) | 145.0799 | 140.905 | 802,380 |
| HAE | 59.70▼ | -0.22 (-0.37%) | 60.80 | 59.32 | 742,223 |
| HAFC | 25.62▲ | +0.23 (+0.91%) | 26.00 | 25.33 | 251,654 |
| HAIL | 33.5212▲ | +0.4053 (+1.22%) | 33.5212 | 33.5212 | 133 |
| HAIN | 0.6635▼ | -0.0011 (-0.17%) | 0.6715 | 0.627 | 992,045 |
| HAKY | 24.0072▼ | -0.2243 (-0.93%) | 24.0072 | 24.005 | 660 |
| HALO | 64.29▲ | +0.63 (+0.99%) | 65.77 | 64.115 | 1,342,280 |
| HAO | 1.10▼ | -0.08 (-6.78%) | 1.1006 | 1.09 | 522 |
| HAPI | 40.62▲ | +0.3779 (+0.94%) | 40.765 | 40.62 | 1,574 |
| HAPS | 30.716▲ | +0.237 (+0.78%) | 30.716 | 30.716 | 6 |
| HAS | 92.85▼ | -0.55 (-0.59%) | 94.22 | 92.80 | 1,292,439 |
| HAUZ | 23.494▲ | +0.474 (+2.06%) | 23.53 | 23.37 | 75,751 |
| HAWX | 41.47▲ | +0.61 (+1.49%) | 41.50 | 41.28 | 10,269 |
| HAYW | 14.21▼ | -0.04 (-0.28%) | 14.51 | 14.16 | 1,676,796 |
| HBAN | 15.28▲ | +0.07 (+0.46%) | 15.545 | 15.26 | 38,594,876 |
| HBB | 16.37▲ | +0.52 (+3.28%) | 16.69 | 15.75 | 24,590 |
| HBCP | 59.23▲ | +1.33 (+2.30%) | 59.89 | 58.18 | 185,560 |
| HBDC | 24.465▲ | +0.055 (+0.23%) | 24.5799 | 24.421 | 60,672 |
| HBM | 21.14▲ | +0.41 (+1.98%) | 21.36 | 20.545 | 3,903,301 |
| HBNC | 15.94▲ | +0.05 (+0.31%) | 16.20 | 15.90 | 305,700 |
| HBR | 13.5969▲ | +0.6019 (+4.63%) | 13.649 | 13.37 | 58,831 |
| HBT | 26.54▲ | +0.37 (+1.41%) | 26.68 | 26.265 | 102,537 |
| HBTA | 27.88▲ | +0.34 (+1.23%) | 28.14 | 27.88 | 5,637 |
| HCAI | 0.18 | +0.00 (+0.00%) | 0.1846 | 0.17 | 83,027 |
| HCAT | 1.215▼ | -0.105 (-7.95%) | 1.35 | 1.20 | 1,178,580 |
| HCC | 84.72▼ | -0.40 (-0.47%) | 86.5448 | 83.325 | 477,001 |
| HCHL | 1.15▼ | -0.03 (-2.54%) | 1.22 | 1.10 | 40,048 |
| HCKT | 13.63▼ | -0.22 (-1.59%) | 13.97 | 13.5801 | 331,387 |
| HCM | 14.28▲ | +0.30 (+2.15%) | 14.46 | 14.00 | 27,767 |
| HCMT | 36.48▲ | +0.75 (+2.10%) | 36.84 | 36.42 | 37,099 |
| HCOW | 23.33▲ | +0.0727 (+0.31%) | 23.465 | 23.275 | 4,544 |
| HCSG | 20.14▲ | +0.60 (+3.07%) | 20.29 | 19.72 | 699,955 |
| HCTI | 2.665▼ | -0.205 (-7.14%) | 3.235 | 2.63 | 298,867 |
| HCWB | 0.9351▲ | +0.419 (+81.19%) | 1.17 | 0.6775 | 460,982,794 |
| HCWC | 0.293▲ | +0.006 (+2.09%) | 0.3132 | 0.2878 | 668,440 |
| HD | 342.58▲ | +3.55 (+1.05%) | 345.24 | 340.65 | 3,194,192 |
| HDB | 28.99▲ | +0.76 (+2.69%) | 29.29 | 28.84 | 7,707,292 |
| HDEF | 32.43▲ | +0.39 (+1.22%) | 32.53 | 32.32 | 132,302 |
| HDG | 51.9928▲ | +0.2629 (+0.51%) | 52.035 | 51.9928 | 363 |
| HDL | 15.74▼ | -0.26 (-1.62%) | 16.2416 | 15.74 | 2,239 |
| HDMV | 37.0686▲ | +0.5883 (+1.61%) | 37.0686 | 37.0686 | 117 |
| HDSN | 5.89▲ | +0.13 (+2.26%) | 5.935 | 5.79 | 376,214 |
| HDUS | 64.8482▲ | +0.5442 (+0.85%) | 65.11 | 64.7123 | 4,903 |
| HE | 14.78▲ | +0.10 (+0.68%) | 15.05 | 14.76 | 2,954,950 |
| HEAL | 25.045▲ | +0.265 (+1.07%) | 25.145 | 24.95 | 6,658 |
| HECA | 29.76▼ | -0.03 (-0.10%) | 29.97 | 29.69 | 161,132 |
| HECO | 43.0655▲ | +0.9363 (+2.22%) | 43.13 | 43.0655 | 108 |
| HEDG | 29.58▲ | +0.28 (+0.96%) | 29.63 | 29.50 | 22,130 |
| HEDJ | 52.55▲ | +0.30 (+0.57%) | 52.715 | 52.42 | 28,900 |
| HEFT | 26.82▼ | -0.03 (-0.11%) | 26.91 | 26.75 | 44,826 |
| HEI | 291.47▲ | +3.02 (+1.05%) | 294.14 | 289.75 | 459,618 |
| HEI.A | 223.93▲ | +2.55 (+1.15%) | 225.87 | 221.24 | 215,726 |
| HELE | 15.78▼ | -0.69 (-4.19%) | 16.825 | 15.77 | 526,330 |
| HELO | 65.47▲ | +0.46 (+0.71%) | 65.60 | 65.32 | 158,935 |
| HELP | 4.69▲ | +0.05 (+1.08%) | 4.9599 | 4.52 | 1,033,149 |
| HELS | 23.59▼ | -0.14 (-0.59%) | 24.05 | 23.57 | 73,969 |
| HEQ | 10.855▲ | +0.105 (+0.98%) | 10.855 | 10.855 | 13,791 |
| HEQQ | 57.4459▲ | +0.4109 (+0.72%) | 57.5001 | 57.4459 | 641 |
| HEQT | 31.89▲ | +0.24 (+0.76%) | 31.94 | 31.80 | 44,413 |
| HERD | 45.545▲ | +0.385 (+0.85%) | 45.74 | 45.50 | 4,801 |
| HERE | 3.85▼ | -0.06 (-1.53%) | 4.00 | 3.80 | 156,853 |
| HEWJ | 56.7571▲ | +0.9871 (+1.77%) | 56.82 | 56.485 | 20,832 |
| HEZU | 44.275▲ | +0.405 (+0.92%) | 44.41 | 44.18 | 19,524 |
| HF | 21.285▲ | +0.04 (+0.19%) | 21.285 | 21.26 | 2,366 |
| HFBL | 17.84▲ | +0.28 (+1.59%) | 17.84 | 17.84 | 10 |
| HFEQ | 21.3823▲ | +0.3083 (+1.46%) | 21.505 | 21.3505 | 5,566 |
| HFND | 23.50▲ | +0.19 (+0.82%) | 23.50 | 23.39 | 5,054 |
| HFRO | 5.845▲ | +0.075 (+1.30%) | 5.875 | 5.83 | 78,216 |
| HFWA | 25.30▲ | +0.41 (+1.65%) | 25.8125 | 24.74 | 307,451 |
| HFXI | 34.22▲ | +0.71 (+2.12%) | 34.22 | 33.93 | 213,362 |
| HG | 29.33▲ | +0.25 (+0.86%) | 29.705 | 29.26 | 426,030 |
| HGBL | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.13 | 78,773 |
| HGLB | 8.47▲ | +0.06 (+0.71%) | 8.47 | 8.47 | 22,135 |
| HGRO | 28.17▲ | +0.16 (+0.57%) | 28.26 | 28.03 | 21,038 |
| HGTY | 10.35▲ | +0.12 (+1.17%) | 10.63 | 10.05 | 208,610 |