Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 121.12▲ | +0.20 (+0.17%) | 122.0625 | 120.9122 | 5,027,677 |
| VPC | 18.46▲ | +0.23 (+1.26%) | 18.47 | 18.23 | 153,801 |
| VPLS | 78.44▼ | -0.085 (-0.11%) | 78.565 | 78.435 | 68,200 |
| VPU | 189.71▲ | +2.07 (+1.10%) | 190.61 | 188.51 | 333,278 |
| VRAX | 0.314▼ | -0.019 (-5.71%) | 0.34 | 0.314 | 209,800 |
| VRM | 18.775▲ | +0.745 (+4.13%) | 18.775 | 18.775 | 1,300 |
| VRTL | 55.58▲ | +1.3312 (+2.45%) | 59.665 | 55.34 | 91,727 |
| VS | 1.26▼ | -0.01 (-0.79%) | 1.30 | 1.25 | 24,700 |
| VSEE | 0.443▲ | +0.023 (+5.48%) | 0.45 | 0.42 | 865,440 |
| VSTD | 0.336▲ | +0.006 (+1.82%) | 0.34 | 0.32 | 56,600 |
| VSTL | 15.11▲ | +1.77 (+13.27%) | 15.457 | 14.01 | 358,400 |
| VSTM | 6.60▼ | -0.19 (-2.80%) | 7.03 | 6.56 | 2,400,500 |
| VTAK | 2.26▲ | +0.2399 (+11.88%) | 2.35 | 1.98 | 87,400 |
| VTEX | 3.37▼ | -0.23 (-6.39%) | 3.54 | 3.315 | 2,624,603 |
| VTG | 76.28▼ | -0.11 (-0.14%) | 76.46 | 76.28 | 16,700 |
| VTGN | 0.671▼ | -0.0305 (-4.35%) | 0.71 | 0.665 | 923,115 |
| VTIP | 49.48▼ | -0.05 (-0.10%) | 49.53 | 49.48 | 2,376,855 |
| VTP | 75.984▼ | -0.07 (-0.09%) | 76.16 | 75.984 | 22,100 |
| VTR | 76.92 | +0.00 (+0.00%) | 78.03 | 76.62 | 2,540,265 |
| VTS | 19.76▼ | -0.29 (-1.45%) | 20.06 | 19.59 | 424,942 |
| VVOS | 2.14▲ | +0.05 (+2.39%) | 2.18 | 2.0789 | 70,485 |
| VVPR | 2.72▼ | -0.26 (-8.72%) | 2.95 | 2.71 | 226,947 |
| VVR | 3.24▼ | -0.05 (-1.52%) | 3.27 | 3.24 | 2,292,200 |
| VWOB | 67.50▲ | +0.02 (+0.03%) | 67.62 | 67.485 | 760,546 |
| VYGR | 3.82▼ | -0.31 (-7.51%) | 4.175 | 3.81 | 838,820 |
| VZ | 39.36▼ | -0.47 (-1.18%) | 39.86 | 39.24 | 22,878,665 |
| WABF | 25.455▼ | -0.0038 (-0.01%) | 25.47 | 25.455 | 10,200 |
| WAI | 2.18▼ | -0.06 (-2.68%) | 2.36 | 2.17 | 14,500 |
| WALD | 1.65▲ | +0.02 (+1.23%) | 1.69 | 1.59 | 31,784 |
| WAR | 25.15▲ | +0.06 (+0.24%) | 25.32 | 25.105 | 27,500 |
| WATT | 5.06▼ | -0.10 (-1.94%) | 5.17 | 4.62 | 172,718 |
| WAVE | 5.84▼ | -0.06 (-1.02%) | 5.90 | 5.73 | 10,363 |
| WAY | 30.27▲ | +0.40 (+1.34%) | 30.39 | 29.40 | 2,821,285 |
| WBI | 22.31▲ | +0.03 (+0.13%) | 22.605 | 21.805 | 585,300 |
| WBTN | 13.35▲ | +0.01 (+0.07%) | 13.60 | 13.175 | 252,243 |
| WBUY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.271 | 90,700 |
| WBX | 2.99▼ | -0.10 (-3.24%) | 3.12 | 2.94 | 8,944 |
| WCAP | 9.69▼ | -0.03 (-0.31%) | 9.76 | 9.67 | 53,955 |
| WCBR | 27.5706▼ | -0.0495 (-0.18%) | 28.04 | 27.50 | 21,671 |
| WCLD | 32.74▼ | -0.43 (-1.30%) | 33.36 | 32.70 | 646,467 |
| WCN | 167.63▲ | +2.84 (+1.72%) | 167.64 | 163.99 | 2,394,800 |
| WCT | 0.1651▲ | +0.0004 (+0.24%) | 0.176 | 0.1619 | 63,649 |
| WDAY | 192.72▼ | -1.27 (-0.65%) | 196.15 | 192.50 | 3,381,157 |
| WDI | 13.80▼ | -0.05 (-0.36%) | 13.8765 | 13.78 | 164,100 |
| WDS | 15.76▼ | -0.38 (-2.35%) | 15.98 | 15.76 | 969,400 |
| WDTE | 31.732▼ | -0.0581 (-0.18%) | 31.85 | 31.72 | 43,737 |
| WEBL | 25.63▲ | +0.11 (+0.43%) | 26.1704 | 25.52 | 88,879 |
| WEC | 108.16▲ | +1.09 (+1.02%) | 108.31 | 106.95 | 2,050,100 |
| WEEL | 20.24▼ | -0.07 (-0.34%) | 20.34 | 20.24 | 19,805 |
| WELL | 188.18▼ | -0.53 (-0.28%) | 192.05 | 187.70 | 2,276,300 |
| WENN | 10.12▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 4,900 |
| WETH | 1.78▲ | +0.03 (+1.71%) | 1.8394 | 1.72 | 14,852 |
| WETO | 0.72▲ | +0.008 (+1.12%) | 0.73 | 0.72 | 2,905 |
| WEYS | 31.36▲ | +0.71 (+2.32%) | 31.36 | 30.79 | 6,100 |
| WFCF | 11.215▲ | +0.165 (+1.49%) | 11.5599 | 11.215 | 1,229 |
| WFF | 0.4403▲ | +0.0003 (+0.07%) | 0.4499 | 0.42 | 36,098 |
| WGRX | 0.4083▼ | -0.0094 (-2.25%) | 0.43 | 0.40 | 215,801 |
| WGS | 109.28▲ | +4.72 (+4.51%) | 113.235 | 103.01 | 1,292,939 |
| WHF | 7.04▲ | +0.06 (+0.86%) | 7.09 | 6.93 | 58,500 |
| WHLR | 1.68▼ | -0.06 (-3.45%) | 1.73 | 1.65 | 80,909 |
| WIA | 8.26▼ | -0.01 (-0.12%) | 8.30 | 8.26 | 23,200 |
| WIMI | 2.88▲ | +0.08 (+2.86%) | 3.04 | 2.76 | 279,100 |
| WINN | 30.95▲ | +0.02 (+0.06%) | 31.22 | 30.90 | 116,387 |
| WIW | 8.60▼ | -0.03 (-0.35%) | 8.64 | 8.60 | 257,700 |
| WIX | 83.77▼ | -4.25 (-4.83%) | 88.50 | 83.65 | 1,840,800 |
| WK | 84.75▼ | -1.52 (-1.76%) | 86.805 | 84.421 | 480,600 |
| WKSP | 2.25▲ | +0.05 (+2.27%) | 2.33 | 2.17 | 191,200 |
| WLDS | 1.17▼ | -0.06 (-4.88%) | 1.25 | 1.15 | 153,800 |
| WLTG | 35.6066▲ | +0.1466 (+0.41%) | 35.80 | 35.58 | 6,465 |
| WLY | 31.01▲ | +0.09 (+0.29%) | 31.72 | 30.755 | 598,121 |
| WLYB | 32.95▲ | +0.11 (+0.33%) | 32.95 | 32.895 | 900 |
| WNTR | 34.01▲ | +0.28 (+0.83%) | 34.2799 | 32.84 | 100,726 |
| WOLF | 19.92▲ | +0.43 (+2.21%) | 20.88 | 19.465 | 1,548,644 |
| WOOF | 2.94▲ | +0.01 (+0.34%) | 2.995 | 2.895 | 1,589,912 |
| WOR | 54.51▲ | +0.91 (+1.70%) | 54.895 | 53.185 | 115,245 |
| WORX | 0.184▼ | -0.002 (-1.08%) | 0.195 | 0.183 | 332,300 |
| WRB | 68.71▼ | -0.47 (-0.68%) | 69.775 | 68.305 | 1,769,503 |
| WRLD | 139.55▼ | -3.01 (-2.11%) | 146.17 | 137.27 | 164,541 |
| WTBA | 22.87▲ | +0.43 (+1.92%) | 23.10 | 22.33 | 25,286 |
| WTBN | 25.55▼ | -0.015 (-0.06%) | 25.61 | 25.54 | 8,000 |
| WTF | 3.57▲ | +0.09 (+2.59%) | 3.60 | 3.44 | 12,972 |
| WTO | 0.771▼ | -0.039 (-4.81%) | 0.835 | 0.771 | 79,500 |
| WVVI | 3.00▲ | +0.07 (+2.39%) | 3.00 | 2.93 | 1,688 |
| WXET | 14.881▼ | -0.074 (-0.49%) | 14.881 | 14.881 | 100 |
| WXM | 0.6047▲ | +0.0647 (+11.98%) | 0.645 | 0.516 | 369,977 |
| WYFI | 18.44▼ | -2.42 (-11.60%) | 20.1717 | 18.09 | 2,157,683 |
| WYHG | 0.595▼ | -0.035 (-5.56%) | 0.611 | 0.586 | 15,500 |
| WYNN | 117.37▲ | +0.49 (+0.42%) | 118.21 | 116.2059 | 879,143 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 91,589 |
| XBIO | 2.279▲ | +0.069 (+3.12%) | 2.2999 | 2.225 | 22,987 |
| XBTY | 11.145▼ | -0.12 (-1.07%) | 11.27 | 11.14 | 63,800 |
| XC | 33.29▲ | +0.102 (+0.31%) | 33.36 | 33.1501 | 17,088 |
| XCCC | 38.20▼ | -0.03 (-0.08%) | 38.27 | 38.175 | 122,606 |
| XCH | 1.063▼ | -0.037 (-3.36%) | 1.135 | 1.063 | 11,872 |
| XCLR | 27.2659▲ | +0.0602 (+0.22%) | 27.40 | 27.2659 | 2,382 |
| XEL | 75.36▼ | -0.84 (-1.10%) | 76.39 | 75.25 | 6,881,049 |
| XENE | 40.74▼ | -0.84 (-2.02%) | 42.14 | 40.105 | 694,847 |
| XFIV | 49.478▼ | -0.102 (-0.21%) | 49.55 | 49.47 | 38,900 |
| XFLX | 22.52 | +0.00 (+0.00%) | 22.53 | 22.49 | 15,600 |
| XGN | 4.83▼ | -0.26 (-5.11%) | 5.09 | 4.82 | 504,366 |