MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 14, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PIPR 87.31 +1.77 (+2.07%) 87.59 85.56 506,270
PKG 209.93 -0.55 (-0.26%) 212.20 208.53 592,348
PLAG 1.44 +0.02 (+1.41%) 1.44 1.37 4,835
PLAY 13.55 +0.90 (+7.11%) 13.71 12.535 1,059,427
PLBL 8.32 +0.02 (+0.24%) 8.32 7.97 2,511
PLBY 1.64 +0.03 (+1.86%) 1.67 1.5811 720,519
PLCE 2.985 +0.145 (+5.11%) 3.08 2.76 1,385,098
PLG 1.93 +0.02 (+1.05%) 1.98 1.90 1,699,671
PLNT 71.80 +1.56 (+2.22%) 71.83 70.02 763,335
PLRZ 11.31 -0.58 (-4.88%) 12.75 11.26 43,001
PLSE 20.12 +1.20 (+6.34%) 20.16 19.00 262,808
PLSM 3.605 +0.115 (+3.30%) 3.605 3.605 2,983
PLTA 14.495 +0.705 (+5.11%) 14.96 14.25 75,603
PLTG 13.45 +0.62 (+4.83%) 13.86 13.10 436,467
PLTM 20.27 +0.35 (+1.76%) 20.27 19.87 352,931
PLTR 135.70 +3.33 (+2.52%) 138.07 134.00 52,314,107
PLTU 37.68 +1.88 (+5.25%) 38.86 36.70 3,790,209
PLTY 35.30 +0.74 (+2.14%) 35.79 34.9557 157,204
PLUR 3.40 +0.0593 (+1.78%) 3.42 3.22 6,681
PLUT 3.07 +0.04 (+1.32%) 3.07 3.07 324
PLX 2.36 +0.07 (+3.06%) 2.38 2.31 735,045
PLYY 11.48 +0.115 (+1.01%) 11.55 11.48 2,443
PM 159.47 -3.28 (-2.02%) 160.505 157.87 4,321,798
PMAX 0.3083 -0.0359 (-10.43%) 0.3172 0.288 1,822,337
PMBS 49.9102 +0.1385 (+0.28%) 50.03 49.72 97,620
PMCB 0.684 -0.0039 (-0.57%) 0.73 0.684 247,861
PMEC 0.697 +0.0107 (+1.56%) 0.70 0.6601 13,288
PMI 0.9645 +0.0145 (+1.53%) 0.97 0.921 82,188
PMIO 50.815 -0.0707 (-0.14%) 50.83 50.71 5,028
PML 7.55 -0.03 (-0.40%) 7.60 7.55 379,019
PMM 6.25 +0.05 (+0.81%) 6.27 6.20 82,397
PMMF 100.31 +0.01 (+0.01%) 100.32 100.30 94,071
PMN 12.05 -0.87 (-6.73%) 13.3999 11.90 17,211
PMO 10.46 +0.00 (+0.00%) 10.54 10.45 34,935
PMTR 10.29 +0.015 (+0.15%) 10.29 10.29 254
PMVP 1.47 +0.12 (+8.89%) 1.4897 1.35 1,294,077
PNBK 1.33 -0.01 (-0.75%) 1.34 1.295 126,871
PNNT 4.60 +0.08 (+1.77%) 4.66 4.57 564,789
PNQI 47.36 +0.9165 (+1.97%) 47.57 46.83 80,650
PNR 90.81 -0.39 (-0.43%) 91.49 90.15 710,888
PNTG 30.65 -0.67 (-2.14%) 31.50 30.60 112,890
POAS 1.95 +0.09 (+4.84%) 1.98 1.86 54,974
POCI 4.31 -0.12 (-2.71%) 4.44 4.19 25,416
PODC 2.18 -0.05 (-2.24%) 2.2689 2.14 50,247
PODD 201.49 +3.68 (+1.86%) 203.5859 198.80 682,461
POM 0.3429 +0.0035 (+1.03%) 0.3548 0.3089 148,004
PONY 10.36 +0.32 (+3.19%) 10.97 10.07 5,190,082
POOL 217.98 +0.65 (+0.30%) 220.4634 216.60 411,543
POST 100.59 +0.73 (+0.73%) 101.3875 98.98 436,225
POWA 88.62 +0.2176 (+0.25%) 88.71 88.47 5,022
POWL 234.42 +5.43 (+2.37%) 236.28 225.10 569,885
PPC 35.09 -0.54 (-1.52%) 35.79 34.98 589,212
PPCB 0.0975 -0.0035 (-3.47%) 0.0994 0.0954 429,508
PPEM 20.772 +0.40 (+1.96%) 20.772 20.57 286
PPG 110.54 +0.31 (+0.28%) 110.74 109.37 1,115,880
PPH 104.04 +0.31 (+0.30%) 104.54 103.465 151,560
PPLT 191.46 +3.41 (+1.81%) 191.53 187.45 207,849
PPSI 2.53 +0.03 (+1.20%) 2.5906 2.45 106,752
PPT 3.5495 +0.0195 (+0.55%) 3.56 3.525 132,984
PQDI 19.4947 +0.0418 (+0.21%) 19.51 19.47 11,442
PRA 24.63 +0.04 (+0.16%) 24.695 24.51 1,039,271
PRCH 7.06 +0.25 (+3.67%) 7.07 6.785 1,309,916
PRCT 24.59 +1.13 (+4.82%) 24.85 23.54 1,013,014
PRE 18.01 -0.16 (-0.88%) 18.68 17.81 105,301
PREF 19.045 +0.025 (+0.13%) 19.06 18.985 294,667
PRFD 51.35 +0.13 (+0.25%) 51.3899 51.2501 11,142
PRG 30.57 +0.75 (+2.52%) 30.65 29.875 209,380
PRGO 11.47 +0.16 (+1.41%) 11.63 11.22 1,738,078
PRGS 28.18 +0.45 (+1.62%) 28.69 27.84 680,846
PRIV 25.4053 +0.1353 (+0.54%) 25.4483 25.32 5,921
PRMB 19.72 +0.31 (+1.60%) 19.905 19.31 3,630,330
PRME 3.70 +0.04 (+1.09%) 3.87 3.645 2,438,485
PROK 1.91 -0.04 (-2.05%) 2.025 1.885 1,619,643
PROP 1.28 -0.10 (-7.25%) 1.37 1.24 7,635,158
PRPL 0.6189 +0.006 (+0.98%) 0.6293 0.61 235,558
PRSD 25.065 +0.03 (+0.12%) 25.08 25.04 1,851
PRSO 0.9152 -0.0198 (-2.12%) 0.99 0.9152 791,028
PRT 2.95 -0.10 (-3.28%) 3.0101 2.9201 69,381
PRTH 4.93 +0.12 (+2.49%) 4.93 4.81 143,337
PRU 98.76 +0.28 (+0.28%) 99.19 97.32 1,877,178
PRZO 0.695 -0.044 (-5.95%) 0.79 0.6713 1,257,787
PSBD 10.50 +0.10 (+0.96%) 10.65 10.24 82,534
PSCC 32.5091 +0.2132 (+0.66%) 32.58 32.21 2,393
PSEC 2.73 +0.08 (+3.02%) 2.755 2.65 3,528,279
PSF 19.79 +0.04 (+0.20%) 19.84 19.59 24,869
PSHG 1.88 -0.01 (-0.53%) 1.9513 1.86 114,221
PSK 31.59 +0.19 (+0.61%) 31.59 31.27 42,196
PSL 108.7332 -0.0737 (-0.07%) 108.99 108.16 1,769
PSLV 25.79 +1.34 (+5.48%) 25.85 25.17 7,713,961
PSN 56.00 -0.13 (-0.23%) 57.42 55.922 644,524
PSNL 6.68 +0.37 (+5.86%) 6.79 6.47 954,817
PSNYW 3.85 +0.05 (+1.32%) 3.91 3.70 1,712
PSP 60.50 +1.43 (+2.42%) 60.95 59.48 67,833
PSQ 29.59 -0.53 (-1.76%) 29.9805 29.58 8,580,209
PSQA 20.52 +0.05 (+0.24%) 20.52 20.46 73,128
PSQH 0.5699 +0.0382 (+7.18%) 0.578 0.5203 388,058
PSQO 20.68 +0.09 (+0.44%) 20.70 20.6001 42,821
PSTG 64.00 +0.75 (+1.19%) 64.66 62.75 2,587,590
PSWD 29.735 +0.053 (+0.18%) 29.96 29.735 4,627
PSX 158.76 -1.64 (-1.02%) 160.24 157.166 1,815,843