Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 67.7909▼ | -0.7843 (-1.14%) | 68.40 | 67.64 | 3,096 |
| ICAP | 27.64▲ | +0.155 (+0.56%) | 27.8508 | 27.345 | 25,880 |
| ICCC | 9.61▲ | +0.03 (+0.31%) | 9.85 | 9.46 | 32,100 |
| ICCM | 2.06▲ | +0.01 (+0.49%) | 2.14 | 2.02 | 81,473 |
| ICHR | 51.42▲ | +0.33 (+0.65%) | 52.87 | 50.36 | 581,385 |
| ICLN | 17.32▼ | -0.12 (-0.69%) | 17.65 | 17.19 | 6,055,000 |
| ICON | 0.8786▼ | -0.0027 (-0.31%) | 0.90 | 0.85 | 22,686 |
| ICU | 3.08▲ | +0.06 (+1.99%) | 3.105 | 2.98 | 14,058 |
| ICUI | 155.62▼ | -0.26 (-0.17%) | 158.98 | 155.58 | 190,831 |
| IDA | 132.69▲ | +0.01 (+0.01%) | 134.05 | 131.72 | 516,778 |
| IDE | 12.34▼ | -0.02 (-0.16%) | 12.52 | 12.25 | 43,532 |
| IDEC | 34.7976▼ | -0.1055 (-0.30%) | 34.7976 | 34.7976 | 7 |
| IDEF | 31.62▲ | +0.04 (+0.13%) | 31.89 | 31.3101 | 621,090 |
| IDEV | 90.52▼ | -0.32 (-0.35%) | 91.495 | 89.98 | 2,254,244 |
| IDGT | 113.39▲ | +0.3699 (+0.33%) | 115.28 | 112.67 | 24,000 |
| IDHQ | 43.68▼ | -0.05 (-0.11%) | 44.07 | 43.40 | 122,500 |
| IDLV | 35.49▼ | -0.24 (-0.67%) | 35.75 | 35.40 | 13,500 |
| IDN | 2.38▼ | -0.05 (-2.06%) | 2.44 | 2.35 | 258,784 |
| IDR | 28.00▼ | -0.79 (-2.74%) | 29.03 | 27.55 | 216,385 |
| IDRV | 34.58▼ | -0.45 (-1.28%) | 35.12 | 34.35 | 66,087 |
| IDU | 104.77▼ | -0.11 (-0.10%) | 105.645 | 104.3792 | 92,140 |
| IDVO | 42.05▼ | -0.32 (-0.76%) | 42.6748 | 41.75 | 277,697 |
| IDVY | 26.5035▼ | -0.086 (-0.32%) | 26.5035 | 26.5035 | 15 |
| IDXX | 513.62▲ | +2.89 (+0.57%) | 520.41 | 509.02 | 371,890 |
| IE | 8.94▼ | -0.35 (-3.77%) | 9.55 | 8.71 | 2,024,643 |
| IEF | 90.73▼ | -0.09 (-0.10%) | 91.28 | 90.70 | 13,144,400 |
| IEI | 114.22▼ | -0.15 (-0.13%) | 114.76 | 114.21 | 2,189,900 |
| IESC | 325.02▲ | +13.61 (+4.37%) | 326.88 | 317.09 | 227,928 |
| IEUR | 74.95▼ | -0.27 (-0.36%) | 75.74 | 74.52 | 883,520 |
| IEUS | 71.2293▼ | -0.0057 (-0.01%) | 71.66 | 71.2293 | 755 |
| IEV | 72.35▼ | -0.34 (-0.47%) | 73.12 | 72.02 | 77,400 |
| IEX | 221.50▼ | -1.34 (-0.60%) | 224.40 | 219.435 | 491,736 |
| IFBD | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.91 | 994 |
| IFEB | 31.6597▼ | -0.0786 (-0.25%) | 31.80 | 31.6597 | 3,815 |
| IFGL | 21.28▼ | -0.13 (-0.61%) | 21.49 | 21.24 | 3,467 |
| IFLN | 17.9018▲ | +0.0218 (+0.12%) | 17.95 | 17.865 | 39,911 |
| IFLR | 53.1222▼ | -0.148 (-0.28%) | 53.64 | 53.1222 | 1,975 |
| IFN | 10.90 | +0.00 (+0.00%) | 10.945 | 10.8518 | 99,289 |
| IFS | 54.77▲ | +0.56 (+1.03%) | 55.12 | 54.34 | 252,063 |
| IFV | 25.2584▼ | -0.1409 (-0.55%) | 25.58 | 25.2584 | 13,205 |
| IGC | 0.27▲ | +0.0031 (+1.16%) | 0.28 | 0.27 | 473,500 |
| IGCB | 44.255▲ | +0.095 (+0.22%) | 44.255 | 44.255 | 20,017 |
| IGD | 6.37▼ | -0.02 (-0.31%) | 6.44 | 6.335 | 284,033 |
| IGF | 62.99▼ | -0.13 (-0.21%) | 63.56 | 62.71 | 863,300 |
| IGGY | 28.0219▼ | -0.1131 (-0.40%) | 28.15 | 28.0219 | 1,147 |
| IGI | 15.34▲ | +0.04 (+0.26%) | 15.62 | 15.2108 | 21,764 |
| IGIB | 51.19▲ | +0.03 (+0.06%) | 51.47 | 51.16 | 2,443,600 |
| IGIC | 25.10▼ | -0.39 (-1.53%) | 25.67 | 25.00 | 147,112 |
| IGLB | 47.25▲ | +0.18 (+0.38%) | 47.60 | 47.20 | 2,005,800 |
| IGOV | 40.34▼ | -0.2669 (-0.66%) | 40.84 | 40.33 | 4,877,700 |
| IGR | 12.30▼ | -0.06 (-0.49%) | 12.49 | 12.27 | 331,861 |
| IGSB | 51.47▼ | -0.03 (-0.06%) | 51.68 | 51.47 | 7,131,700 |
| IH | 1.17▲ | +0.01 (+0.86%) | 1.18 | 1.16 | 2,496 |
| IHDG | 52.03▲ | +0.06 (+0.12%) | 52.2862 | 51.83 | 100,167 |
| IHE | 101.23▲ | +0.34 (+0.34%) | 101.67 | 100.818 | 161,535 |
| IHG | 153.76▲ | +0.36 (+0.23%) | 155.44 | 152.44 | 118,699 |
| IHI | 51.90▲ | +0.12 (+0.23%) | 52.43 | 51.64 | 1,729,559 |
| IHRT | 2.55▼ | -0.085 (-3.23%) | 2.68 | 2.535 | 468,537 |
| IHT | 1.32▲ | +0.02 (+1.54%) | 1.43 | 1.23 | 248,400 |
| IHY | 21.40▲ | +0.071 (+0.33%) | 21.47 | 21.26 | 7,632 |
| IIF | 21.97 | +0.00 (+0.00%) | 22.16 | 21.89 | 38,064 |
| IIGD | 24.0188▼ | -0.0161 (-0.07%) | 24.075 | 24.0188 | 3,078 |
| IIIN | 30.25▲ | +0.25 (+0.83%) | 30.90 | 30.12 | 141,400 |
| IIIV | 14.71▼ | -0.06 (-0.41%) | 14.87 | 14.26 | 1,861,831 |
| IIM | 11.90▲ | +0.04 (+0.34%) | 11.995 | 11.855 | 146,924 |
| IINC | 25.5199▼ | -0.1704 (-0.66%) | 25.59 | 25.5199 | 112 |
| IIPR | 55.91▼ | -0.50 (-0.89%) | 57.11 | 55.61 | 260,322 |
| IJH | 72.80▼ | -0.43 (-0.59%) | 73.75 | 72.15 | 8,463,300 |
| IJJ | 141.98▼ | -1.42 (-0.99%) | 143.805 | 140.62 | 205,312 |
| IJK | 109.14▼ | -0.17 (-0.16%) | 110.40 | 108.20 | 314,700 |
| IJR | 139.46▼ | -0.59 (-0.42%) | 141.10 | 138.24 | 5,281,969 |
| IJS | 132.23▼ | -0.95 (-0.71%) | 133.96 | 131.06 | 131,903 |
| IJT | 163.20▼ | -0.04 (-0.02%) | 164.84 | 161.84 | 152,011 |
| IJUL | 36.3102▼ | -0.1183 (-0.32%) | 36.62 | 36.3102 | 4,912 |
| IJUN | 31.32▼ | -0.2485 (-0.79%) | 31.66 | 31.32 | 8,818 |
| ILAG | 2.79 | +0.00 (+0.00%) | 2.80 | 2.79 | 27 |
| ILCB | 104.221▼ | -0.4072 (-0.39%) | 105.22 | 104.1319 | 7,096 |
| ILCG | 112.52▲ | +0.11 (+0.10%) | 113.71 | 111.82 | 21,558 |
| ILDR | 38.09▲ | +0.3124 (+0.83%) | 38.45 | 37.71 | 31,342 |
| ILIT | 13.375▼ | -0.1882 (-1.39%) | 13.56 | 13.28 | 2,970 |
| ILLR | 0.6151▲ | +0.0274 (+4.66%) | 0.6913 | 0.4509 | 979,105 |
| ILOW | 46.2835▼ | -0.2265 (-0.49%) | 46.725 | 46.1351 | 37,966 |
| ILPT | 7.69▼ | -0.09 (-1.16%) | 7.87 | 7.59 | 314,113 |
| ILTB | 46.40▲ | +0.10 (+0.22%) | 46.73 | 46.38 | 129,600 |
| IMA | 4.93▲ | +0.01 (+0.20%) | 5.18 | 4.88 | 20,337 |
| IMAR | 30.72▼ | -0.07 (-0.23%) | 30.96 | 30.70 | 1,875 |
| IMAY | 32.1005▼ | -0.1295 (-0.40%) | 32.1005 | 32.1005 | 48 |
| IMCB | 95.45▼ | -0.72 (-0.75%) | 96.5199 | 94.867 | 40,279 |
| IMCC | 1.63 | +0.00 (+0.00%) | 1.70 | 1.61 | 23,775 |
| IMCG | 93.25▼ | -0.28 (-0.30%) | 94.32 | 92.45 | 123,458 |
| IMCR | 31.59▼ | -0.185 (-0.58%) | 32.04 | 31.135 | 460,267 |
| IMCV | 94.30▼ | -1.10 (-1.15%) | 95.46 | 93.93 | 30,600 |
| IMDX | 3.58▼ | -0.44 (-10.95%) | 4.205 | 3.50 | 301,721 |
| IMKTA | 82.68▼ | -0.065 (-0.08%) | 83.73 | 82.09 | 89,240 |
| IMMP | 0.327▼ | -0.0033 (-1.00%) | 0.3378 | 0.3141 | 256,672 |
| IMMR | 7.12▼ | -0.03 (-0.42%) | 7.19 | 7.04 | 382,800 |
| IMNM | 23.46▼ | -0.49 (-2.05%) | 24.75 | 23.36 | 1,317,836 |
| IMNN | 1.41▲ | +0.01 (+0.71%) | 1.48 | 1.38 | 73,200 |
| IMOM | 40.2878▲ | +0.2377 (+0.59%) | 40.685 | 40.25 | 8,925 |
| IMOS | 54.75▲ | +1.97 (+3.73%) | 55.58 | 54.19 | 67,900 |