Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 30.39▼ | -0.06 (-0.20%) | 30.5495 | 30.38 | 45,736 |
| IBOC | 70.16▼ | -0.08 (-0.11%) | 70.875 | 70.13 | 314,367 |
| IBOT | 64.074▲ | +1.1571 (+1.84%) | 64.16 | 63.47 | 8,600 |
| IBP | 202.48▲ | +4.85 (+2.45%) | 204.40 | 196.735 | 289,722 |
| IBRN | 35.322▲ | +0.132 (+0.38%) | 35.431 | 35.28 | 2,100 |
| IBTG | 22.865▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 383,544 |
| IBTH | 22.30 | +0.00 (+0.00%) | 22.31 | 22.30 | 439,110 |
| IBTI | 21.915 | +0.00 (+0.00%) | 21.93 | 21.91 | 432,200 |
| IBTJ | 21.29▲ | +0.015 (+0.07%) | 21.30 | 21.28 | 302,616 |
| IBTK | 19.095▲ | +0.025 (+0.13%) | 19.1099 | 19.09 | 268,533 |
| IBTL | 19.635▲ | +0.035 (+0.18%) | 19.6476 | 19.6206 | 174,743 |
| IBTM | 22.005▲ | +0.05 (+0.23%) | 22.02 | 21.9901 | 85,726 |
| IBTO | 23.325▲ | +0.06 (+0.26%) | 23.34 | 23.3024 | 66,597 |
| IBTP | 24.495▲ | +0.08 (+0.33%) | 24.50 | 24.4619 | 69,398 |
| IBTQ | 24.15▲ | +0.09 (+0.37%) | 24.15 | 24.115 | 82,194 |
| IBTR | 23.965▲ | +0.08 (+0.33%) | 23.975 | 23.945 | 16,436 |
| IBUY | 68.07▲ | +0.48 (+0.71%) | 68.325 | 67.76 | 8,200 |
| ICAP | 28.59▲ | +0.6486 (+2.32%) | 28.59 | 28.03 | 23,900 |
| ICCC | 10.13▲ | +0.18 (+1.81%) | 10.16 | 9.74 | 3,184 |
| ICCM | 1.95▼ | -0.01 (-0.51%) | 2.08 | 1.95 | 70,958 |
| ICFI | 84.10▼ | -1.11 (-1.30%) | 85.935 | 84.00 | 164,984 |
| ICHR | 56.14▲ | +1.34 (+2.45%) | 56.60 | 54.6458 | 723,196 |
| ICL | 5.34▼ | -0.02 (-0.37%) | 5.40 | 5.30 | 1,520,429 |
| ICLN | 17.795▲ | +0.235 (+1.34%) | 17.83 | 17.515 | 6,807,754 |
| ICON | 0.97▼ | -0.07 (-6.73%) | 1.04 | 0.94 | 36,601 |
| ICOP | 54.9686▲ | +0.4279 (+0.78%) | 55.66 | 54.35 | 108,674 |
| ICUI | 155.22▲ | +2.57 (+1.68%) | 156.80 | 152.49 | 223,431 |
| IDA | 130.47▼ | -1.11 (-0.84%) | 132.08 | 130.325 | 526,204 |
| IDE | 12.51▲ | +0.14 (+1.13%) | 12.69 | 12.4351 | 36,454 |
| IDEC | 35.1366▲ | +0.3143 (+0.90%) | 35.1366 | 35.1366 | 42 |
| IDEF | 32.19▲ | +0.39 (+1.23%) | 32.28 | 31.91 | 412,637 |
| IDEV | 91.45▲ | +0.85 (+0.94%) | 91.63 | 91.065 | 1,175,696 |
| IDGT | 117.74▲ | +3.49 (+3.05%) | 117.88 | 115.25 | 39,500 |
| IDHQ | 44.12▲ | +0.33 (+0.75%) | 44.20 | 43.9226 | 101,070 |
| IDLV | 35.13▼ | -0.19 (-0.54%) | 35.32 | 34.965 | 11,642 |
| IDMO | 62.08▲ | +0.36 (+0.58%) | 62.20 | 61.75 | 375,178 |
| IDN | 2.35 | +0.00 (+0.00%) | 2.39 | 2.33 | 258,212 |
| IDOG | 43.61▲ | +0.2902 (+0.67%) | 43.74 | 43.49 | 75,700 |
| IDR | 29.05▲ | +0.42 (+1.47%) | 29.35 | 28.405 | 174,138 |
| IDRV | 34.7797▲ | +0.1597 (+0.46%) | 34.91 | 34.565 | 64,212 |
| IDU | 103.68▼ | -0.53 (-0.51%) | 104.42 | 103.595 | 109,072 |
| IDVO | 42.89▲ | +0.48 (+1.13%) | 42.979 | 42.55 | 295,758 |
| IDVY | 26.8639▲ | +0.3311 (+1.25%) | 26.8639 | 26.8639 | 129 |
| IDXX | 515.30▲ | +3.65 (+0.71%) | 518.96 | 506.22 | 508,710 |
| IE | 9.85▲ | +0.34 (+3.58%) | 9.955 | 9.47 | 1,644,479 |
| IEAG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IEF | 91.15▲ | +0.35 (+0.39%) | 91.165 | 91.01 | 8,833,517 |
| IEI | 114.46▲ | +0.22 (+0.19%) | 114.495 | 114.3825 | 2,151,786 |
| IESC | 321.69▼ | -0.47 (-0.15%) | 328.80 | 315.5518 | 253,439 |
| IEUR | 75.79▲ | +0.81 (+1.08%) | 75.93 | 75.445 | 359,109 |
| IEUS | 72.08▲ | +0.75 (+1.05%) | 72.37 | 71.91 | 5,600 |
| IEV | 73.13▲ | +0.71 (+0.98%) | 73.26 | 72.94 | 160,602 |
| IEX | 222.53▼ | -1.19 (-0.53%) | 225.24 | 220.77 | 704,559 |
| IEZ | 27.97▼ | -0.09 (-0.32%) | 28.23 | 27.63 | 155,501 |
| IFBD | 0.9201▼ | -0.0398 (-4.15%) | 1.00 | 0.92 | 863 |
| IFEB | 31.8775▲ | +0.2234 (+0.71%) | 31.88 | 31.78 | 10,919 |
| IFGL | 21.27▲ | +0.05 (+0.24%) | 21.33 | 21.19 | 19,700 |
| IFLN | 17.875▼ | -0.0411 (-0.23%) | 17.89 | 17.86 | 118,553 |
| IFLR | 53.6223▲ | +0.4877 (+0.92%) | 53.84 | 53.39 | 4,854 |
| IFN | 11.03▲ | +0.11 (+1.01%) | 11.06 | 10.97 | 110,123 |
| IFS | 55.52▲ | +0.54 (+0.98%) | 55.81 | 54.95 | 209,827 |
| IFV | 25.7514▲ | +0.3045 (+1.20%) | 25.83 | 25.6372 | 226,370 |
| IGC | 0.274▼ | -0.016 (-5.52%) | 0.2899 | 0.27 | 505,812 |
| IGCB | 44.401▲ | +0.096 (+0.22%) | 44.401 | 44.401 | 100 |
| IGD | 6.38▲ | +0.02 (+0.31%) | 6.40 | 6.355 | 140,740 |
| IGF | 63.33▲ | +0.16 (+0.25%) | 63.49 | 63.02 | 1,005,564 |
| IGGY | 28.687▲ | +0.4649 (+1.65%) | 28.687 | 28.687 | 100 |
| IGI | 16.11▲ | +0.66 (+4.27%) | 16.25 | 15.53 | 67,081 |
| IGIB | 51.42▲ | +0.16 (+0.31%) | 51.425 | 51.35 | 1,688,585 |
| IGIC | 25.00▼ | -0.06 (-0.24%) | 25.25 | 24.74 | 90,132 |
| IGLB | 47.72▲ | +0.28 (+0.59%) | 47.72 | 47.56 | 1,309,535 |
| IGOV | 40.60▲ | +0.07 (+0.17%) | 40.75 | 40.48 | 144,745 |
| IGR | 12.21▼ | -0.14 (-1.13%) | 12.24 | 12.10 | 386,142 |
| IGSB | 51.56▲ | +0.06 (+0.12%) | 51.58 | 51.54 | 2,886,050 |
| IH | 1.15▼ | -0.0231 (-1.97%) | 1.17 | 1.12 | 11,494 |
| IHDG | 52.48▲ | +0.55 (+1.06%) | 52.5513 | 52.305 | 68,436 |
| IHE | 102.24▲ | +0.71 (+0.70%) | 102.6699 | 101.00 | 86,480 |
| IHF | 55.86▼ | -0.30 (-0.53%) | 56.16 | 55.705 | 390,397 |
| IHG | 154.60▲ | +1.51 (+0.99%) | 154.92 | 153.61 | 110,368 |
| IHI | 51.95▲ | +0.18 (+0.35%) | 52.09 | 51.475 | 1,764,814 |
| IHRT | 2.405▲ | +0.045 (+1.91%) | 2.47 | 2.32 | 630,468 |
| IHT | 1.45▲ | +0.03 (+2.11%) | 1.5299 | 1.40 | 51,434 |
| IHY | 21.40▲ | +0.0749 (+0.35%) | 21.40 | 21.32 | 12,100 |
| IIF | 22.28▲ | +0.22 (+1.00%) | 22.2805 | 22.1101 | 9,949 |
| IIGD | 23.97▼ | -0.06 (-0.25%) | 23.975 | 23.97 | 3,139 |
| IIIN | 29.83▲ | +0.17 (+0.57%) | 30.22 | 29.66 | 131,612 |
| IIIV | 14.75▼ | -0.03 (-0.20%) | 15.00 | 14.45 | 484,439 |
| IIM | 11.97▼ | -0.02 (-0.17%) | 12.05 | 11.9501 | 68,727 |
| IINC | 25.4002▲ | +0.0082 (+0.03%) | 25.4002 | 25.24 | 328 |
| IIPR | 56.16▲ | +0.54 (+0.97%) | 56.31 | 55.435 | 439,986 |
| IJH | 73.25▲ | +0.27 (+0.37%) | 73.50 | 73.035 | 7,231,192 |
| IJJ | 141.50▼ | -0.02 (-0.01%) | 142.29 | 141.37 | 267,381 |
| IJK | 110.72▲ | +0.91 (+0.83%) | 110.965 | 110.10 | 374,538 |
| IJR | 139.24▲ | +0.34 (+0.24%) | 139.81 | 138.93 | 2,645,848 |
| IJS | 131.30▼ | -0.05 (-0.04%) | 132.00 | 131.15 | 193,042 |
| IJT | 163.95▲ | +0.94 (+0.58%) | 164.43 | 163.38 | 112,971 |
| IJUL | 36.587▲ | +0.2047 (+0.56%) | 36.64 | 36.545 | 10,145 |
| IJUN | 31.66▲ | +0.19 (+0.60%) | 31.67 | 31.61 | 23,389 |
| IKT | 2.20▼ | -0.10 (-4.35%) | 2.32 | 2.195 | 366,096 |
| ILAG | 2.8468▲ | +0.0268 (+0.95%) | 2.8468 | 2.8468 | 343 |