Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUA | 9.92▲ | +0.07 (+0.71%) | 9.93 | 9.872 | 526,958 |
| MUB | 104.22▼ | -0.11 (-0.11%) | 104.39 | 104.0901 | 8,108,303 |
| MUC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.46 | 496,551 |
| MUD | 10.45▼ | -0.25 (-2.34%) | 10.77 | 10.42 | 3,799,729 |
| MUJ | 12.07▲ | +0.05 (+0.42%) | 12.10 | 11.98 | 127,879 |
| MULL | 21.25▲ | +0.95 (+4.68%) | 21.355 | 20.03 | 3,961,306 |
| MULT | 24.805▲ | +0.035 (+0.14%) | 24.805 | 24.78 | 210 |
| MUNA | 99.69▲ | +0.055 (+0.06%) | 99.69 | 99.685 | 308 |
| MUND | 99.985▲ | +0.305 (+0.31%) | 99.985 | 99.985 | 16 |
| MUNI | 51.19▼ | -0.05 (-0.10%) | 51.24 | 51.16 | 523,449 |
| MUNX | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.41 | 3,886 |
| MUSA | 520.47▼ | -15.98 (-2.98%) | 533.08 | 516.09 | 318,789 |
| MUSI | 43.0109▲ | +0.0159 (+0.04%) | 43.015 | 42.9707 | 46,847 |
| MUSQ | 25.5788▲ | +0.3611 (+1.43%) | 25.5788 | 25.5788 | 32 |
| MUST | 19.97▲ | +0.04 (+0.20%) | 20.03 | 19.95 | 137,025 |
| MUU | 30.47▲ | +1.31 (+4.49%) | 30.68 | 28.79 | 22,638,006 |
| MUYY | 19.74▲ | +0.1396 (+0.71%) | 19.8227 | 19.66 | 14,392 |
| MUZ | 9.22▼ | -0.48 (-4.95%) | 9.8082 | 9.17 | 10,232,599 |
| MVIS | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.64 | 796,883 |
| MVLL | 22.69▼ | -0.92 (-3.90%) | 23.19 | 22.10 | 2,107,233 |
| MVST | 0.6936▲ | +0.0034 (+0.49%) | 0.7225 | 0.6801 | 5,501,705 |
| MVV | 86.21▲ | +1.2876 (+1.52%) | 86.40 | 85.2692 | 7,050 |
| MWA | 23.82▲ | +0.25 (+1.06%) | 24.06 | 23.485 | 1,134,406 |
| MWC | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.34 | 211,031 |
| MWH | 24.22▼ | -0.56 (-2.26%) | 25.33 | 24.00 | 1,852,728 |
| MX | 3.12▲ | +0.07 (+2.30%) | 3.17 | 3.05 | 322,900 |
| MXL | 60.10▲ | +2.51 (+4.36%) | 60.32 | 56.5301 | 2,007,861 |
| MYCF | 24.99 | +0.00 (+0.00%) | 24.995 | 24.96 | 8,860 |
| MYCG | 24.8934▼ | -0.0007 (+0.00%) | 24.90 | 24.89 | 14,958 |
| MYCH | 24.745▲ | +0.01 (+0.04%) | 24.75 | 24.73 | 158,455 |
| MYCI | 24.5217▲ | +0.0067 (+0.03%) | 24.525 | 24.511 | 4,853 |
| MYCJ | 24.29▲ | +0.01 (+0.04%) | 24.2964 | 24.28 | 5,655 |
| MYCK | 24.3305▲ | +0.0236 (+0.10%) | 24.3305 | 24.325 | 1,606 |
| MYCL | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.13 | 94 |
| MYCM | 24.0504▲ | +0.0104 (+0.04%) | 24.0504 | 24.05 | 181 |
| MYCN | 23.8416▲ | +0.015 (+0.06%) | 23.8416 | 23.8416 | 1 |
| MYCO | 23.7516▲ | +0.0205 (+0.09%) | 23.7516 | 23.7516 | 73 |
| MYE | 30.85▼ | -0.35 (-1.12%) | 31.98 | 30.85 | 244,571 |
| MYFW | 31.02▲ | +0.59 (+1.94%) | 31.12 | 30.57 | 59,362 |
| MYGN | 3.23▲ | +0.05 (+1.57%) | 3.35 | 3.16 | 1,351,130 |
| MYHA | 24.8058▲ | +0.0009 (+0.00%) | 24.8058 | 24.8058 | 10 |
| MYHC | 24.9442▲ | +0.0054 (+0.02%) | 24.9442 | 24.9442 | 8 |
| MYHD | 24.87▲ | +0.005 (+0.02%) | 24.87 | 24.86 | 196 |
| MYHE | 24.6097▼ | -0.0253 (-0.10%) | 24.66 | 24.60 | 3,305 |
| MYI | 10.53▼ | -0.08 (-0.75%) | 10.64 | 10.53 | 356,816 |
| MYMF | 24.835▲ | +0.035 (+0.14%) | 24.91 | 24.835 | 1,960 |
| MYMH | 24.525▲ | +0.12 (+0.49%) | 24.56 | 24.49 | 5,303 |
| MYMI | 24.315▼ | -0.14 (-0.57%) | 24.40 | 24.31 | 433 |
| MYMJ | 24.50▼ | -0.015 (-0.06%) | 24.56 | 24.50 | 636 |
| MYMK | 24.66▼ | -0.015 (-0.06%) | 24.66 | 24.66 | 15 |
| MYN | 9.58▲ | +0.01 (+0.10%) | 9.60 | 9.54 | 203,178 |
| MYPS | 0.514▲ | +0.0024 (+0.47%) | 0.52 | 0.4971 | 178,235 |
| MYRG | 282.65▼ | -3.81 (-1.33%) | 292.9899 | 280.87 | 413,599 |
| MYSZ | 2.30▼ | -0.06 (-2.54%) | 2.41 | 2.241 | 25,200 |
| MZYX | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 7,076 |
| NAAS | 3.04▼ | -0.12 (-3.80%) | 3.20 | 3.03 | 17,200 |
| NABL | 3.97▲ | +0.15 (+3.93%) | 3.98 | 3.80 | 1,792,381 |
| NAC | 11.41▼ | -0.08 (-0.70%) | 11.52 | 11.35 | 828,774 |
| NAD | 11.41▼ | -0.15 (-1.30%) | 11.57 | 11.41 | 747,772 |
| NAGE | 3.17▲ | +0.04 (+1.28%) | 3.21 | 3.12 | 308,562 |
| NAII | 2.12▲ | +0.05 (+2.42%) | 2.27 | 2.035 | 16,692 |
| NAIL | 34.15▲ | +0.49 (+1.46%) | 34.96 | 33.72 | 1,189,940 |
| NAK | 1.59▲ | +0.03 (+1.92%) | 1.615 | 1.56 | 4,551,065 |
| NAMI | 2.30▼ | -0.07 (-2.95%) | 2.45 | 2.22 | 33,228 |
| NAMM | 1.39▲ | +0.02 (+1.46%) | 1.48 | 1.365 | 604,408 |
| NAMS | 25.59▲ | +0.67 (+2.69%) | 26.0053 | 25.00 | 979,903 |
| NAN | 10.84 | +0.00 (+0.00%) | 10.89 | 10.819 | 89,306 |
| NASA | 22.85▲ | +0.17 (+0.75%) | 22.89 | 22.53 | 1,071,432 |
| NATH | 97.86▲ | +0.16 (+0.16%) | 98.15 | 97.84 | 19,142 |
| NATL | 45.79▼ | -0.49 (-1.06%) | 46.50 | 45.79 | 505,800 |
| NATO | 38.9898▼ | -0.2602 (-0.66%) | 39.35 | 38.93 | 64,281 |
| NATR | 14.16▲ | +0.29 (+2.09%) | 14.28 | 13.895 | 152,435 |
| NAUT | 0.9618▲ | +0.0353 (+3.81%) | 0.99 | 0.9201 | 834,395 |
| NAZ | 12.14▼ | -0.08 (-0.65%) | 12.32 | 12.05 | 24,949 |
| NB | 4.14▲ | +0.14 (+3.50%) | 4.1799 | 3.99 | 2,085,699 |
| NBB | 15.38▲ | +0.11 (+0.72%) | 15.3999 | 15.25 | 58,208 |
| NBCE | 38.956▼ | -0.256 (-0.65%) | 38.956 | 38.956 | 100 |
| NBDS | 40.10▲ | +0.2489 (+0.62%) | 40.12 | 39.92 | 40,170 |
| NBFR | 26.388▲ | +0.1413 (+0.54%) | 26.41 | 26.375 | 6,063 |
| NBH | 10.02▼ | -0.10 (-0.99%) | 10.11 | 10.02 | 73,437 |
| NBHC | 41.58▲ | +0.72 (+1.76%) | 41.84 | 41.00 | 270,121 |
| NBIG | 14.25▲ | +0.63 (+4.63%) | 14.37 | 13.02 | 1,407,670 |
| NBIL | 20.69▲ | +0.93 (+4.71%) | 20.8498 | 18.90 | 1,939,814 |
| NBIS | 204.09▲ | +4.55 (+2.28%) | 205.21 | 195.15 | 10,682,937 |
| NBIX | 157.79▲ | +1.03 (+0.66%) | 160.425 | 155.09 | 1,037,847 |
| NBJP | 35.7709▲ | +0.1123 (+0.31%) | 35.78 | 35.42 | 23,390 |
| NBN | 129.55▲ | +4.90 (+3.93%) | 129.79 | 125.11 | 85,456 |
| NBSD | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 1,110,277 |
| NBTB | 51.21▲ | +0.90 (+1.79%) | 51.50 | 50.41 | 275,417 |
| NBXG | 15.08▼ | -0.11 (-0.72%) | 15.19 | 15.01 | 154,468 |
| NC | 41.69▼ | -0.31 (-0.74%) | 42.50 | 41.69 | 23,500 |
| NCA | 8.97▼ | -0.08 (-0.88%) | 9.01 | 8.88 | 104,317 |
| NCDL | 12.60▲ | +0.06 (+0.48%) | 12.70 | 12.52 | 158,565 |
| NCEL | 3.35▲ | +0.06 (+1.82%) | 3.39 | 3.33 | 3,506 |
| NCLH | 15.57▲ | +0.14 (+0.91%) | 15.92 | 15.48 | 13,523,682 |
| NCMI | 2.51▼ | -0.02 (-0.79%) | 2.605 | 2.50 | 586,553 |
| NCPB | 24.42▼ | -0.005 (-0.02%) | 24.44 | 24.41 | 1,362 |
| NCRA | 1.93▼ | -0.38 (-16.45%) | 2.2686 | 1.90 | 234,010 |
| NCV | 16.50▼ | -0.04 (-0.24%) | 16.57 | 16.28 | 48,146 |
| NCZ | 15.29▲ | +0.03 (+0.20%) | 15.33 | 15.11 | 27,184 |