Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBC | 513.95▲ | +17.94 (+3.62%) | 514.65 | 495.585 | 291,602 |
| RBIL | 49.96▲ | +0.005 (+0.01%) | 49.97 | 49.93 | 16,352 |
| RBKB | 12.63▼ | -0.15 (-1.17%) | 12.84 | 12.63 | 66,948 |
| RBLD | 87.292▲ | +1.002 (+1.16%) | 87.292 | 87.03 | 151,600 |
| RBLX | 37.56▼ | -1.56 (-3.99%) | 39.92 | 37.425 | 9,676,643 |
| RBLY | 8.8997▼ | -0.2888 (-3.14%) | 9.155 | 8.885 | 17,110 |
| RBNE | 2.65▲ | +0.11 (+4.33%) | 2.68 | 2.50 | 25,797 |
| RCAX | 3.515▼ | -0.139 (-3.80%) | 3.7536 | 3.405 | 162,598 |
| RCG | 2.94▲ | +0.01 (+0.34%) | 2.95 | 2.94 | 4,593 |
| RCL | 290.00▼ | -2.29 (-0.78%) | 296.48 | 289.73 | 1,120,175 |
| RCS | 5.27▲ | +0.02 (+0.38%) | 5.28 | 5.2616 | 51,211 |
| RCT | 0.2012▼ | -0.0012 (-0.59%) | 0.2043 | 0.1954 | 195,790 |
| RDAC | 5.35▲ | +0.03 (+0.56%) | 5.7372 | 5.35 | 19,732 |
| RDCM | 10.29▲ | +0.09 (+0.88%) | 10.36 | 10.24 | 57,124 |
| RDDT | 155.36▼ | -7.09 (-4.36%) | 165.91 | 155.27 | 3,638,452 |
| RDGT | 1.03▲ | +0.2068 (+25.12%) | 1.08 | 0.8102 | 4,837,596 |
| RDHL | 0.6153▲ | +0.0102 (+1.69%) | 0.6251 | 0.605 | 16,488 |
| RDN | 36.81▼ | -0.02 (-0.05%) | 36.835 | 36.585 | 857,240 |
| RDNW | 5.92▼ | -0.03 (-0.50%) | 6.1497 | 5.78 | 79,030 |
| RDOG | 41.34▼ | -0.3598 (-0.86%) | 41.34 | 41.34 | 100 |
| RDTL | 13.95▼ | -1.37 (-8.94%) | 15.90 | 13.95 | 481,009 |
| RDTY | 37.3192▼ | -0.2766 (-0.74%) | 37.44 | 37.2692 | 7,964 |
| RDWR | 28.42▲ | +0.57 (+2.05%) | 29.00 | 27.38 | 141,982 |
| RDY | 12.22▼ | -0.12 (-0.97%) | 12.30 | 12.14 | 1,674,681 |
| RDYY | 15.87▼ | -0.4649 (-2.85%) | 16.33 | 15.85 | 19,962 |
| REAL | 10.93▼ | -0.19 (-1.71%) | 11.28 | 10.855 | 1,684,861 |
| REBN | 1.255▼ | -0.095 (-7.04%) | 1.34 | 1.255 | 12,782 |
| REED | 1.03▼ | -0.035 (-3.29%) | 1.07 | 0.932 | 38,201 |
| REET | 28.07▼ | -0.16 (-0.57%) | 28.255 | 28.065 | 3,779,840 |
| REFR | 0.48▲ | +0.0021 (+0.44%) | 0.495 | 0.4606 | 101,259 |
| REG | 76.38▼ | -0.34 (-0.44%) | 76.89 | 76.335 | 762,666 |
| REIT | 30.8252▼ | -0.1529 (-0.49%) | 31.01 | 30.8252 | 4,059 |
| REK | 15.3715▲ | +0.0748 (+0.49%) | 15.3715 | 15.26 | 1,006 |
| REKR | 0.573▼ | -0.0106 (-1.82%) | 0.5898 | 0.572 | 1,134,808 |
| RELL | 17.78▲ | +0.91 (+5.39%) | 17.895 | 16.93 | 262,652 |
| RERE | 4.00▲ | +0.06 (+1.52%) | 4.03 | 3.90 | 1,607,964 |
| RETL | 8.92▲ | +0.06 (+0.68%) | 9.135 | 8.86 | 170,048 |
| RETO | 1.415▼ | -0.205 (-12.65%) | 1.65 | 1.35 | 202,034 |
| REVB | 0.955▼ | -0.045 (-4.50%) | 1.01 | 0.95 | 36,385 |
| REW | 11.9802▼ | -0.1198 (-0.99%) | 12.14 | 11.92 | 23,532 |
| REX | 42.54▲ | +1.03 (+2.48%) | 42.85 | 41.08 | 195,481 |
| REYN | 24.61▲ | +0.05 (+0.20%) | 24.835 | 24.42 | 1,417,071 |
| REZI | 19.87▼ | -0.06 (-0.30%) | 20.09 | 19.59 | 1,967,679 |
| RF | 30.70▲ | +0.07 (+0.23%) | 30.8999 | 30.53 | 5,348,692 |
| RFI | 11.41▼ | -0.06 (-0.52%) | 11.47 | 11.40 | 30,882 |
| RFIL | 10.59▼ | -0.14 (-1.30%) | 10.82 | 10.49 | 134,051 |
| RFIX | 35.81▼ | -0.355 (-0.98%) | 35.88 | 35.43 | 119,992 |
| RFL | 2.29▲ | +0.05 (+2.23%) | 2.35 | 2.20 | 90,748 |
| RFM | 14.41▼ | -0.06 (-0.41%) | 14.475 | 14.31 | 30,294 |
| RFMZ | 13.10▼ | -0.07 (-0.53%) | 13.2457 | 13.0901 | 23,395 |
| RGC | 5.50▼ | -0.04 (-0.72%) | 5.58 | 5.4222 | 61,257 |
| RGCO | 21.985▲ | +0.045 (+0.21%) | 22.386 | 21.775 | 14,232 |
| RGNX | 9.38▲ | +0.47 (+5.27%) | 9.43 | 8.61 | 1,157,979 |
| RGP | 4.20▼ | -0.06 (-1.41%) | 4.29 | 4.155 | 243,766 |
| RGS | 26.80▲ | +0.05 (+0.19%) | 26.80 | 26.60 | 2,074 |
| RGTX | 10.31▼ | -1.34 (-11.50%) | 11.63 | 10.2735 | 906,087 |
| RGTZ | 3.35▲ | +0.34 (+11.30%) | 3.3686 | 3.01 | 4,308,209 |
| RGYY | 6.185▼ | -0.1541 (-2.43%) | 6.315 | 6.18 | 28,861 |
| RH | 148.57▲ | +7.27 (+5.15%) | 149.40 | 140.335 | 864,426 |
| RIET | 9.44▼ | -0.10 (-1.05%) | 9.52 | 9.44 | 58,127 |
| RIGS | 22.65▼ | -0.0145 (-0.06%) | 22.75 | 22.50 | 3,272 |
| RILY | 7.09▼ | -0.13 (-1.80%) | 7.24 | 7.04 | 350,676 |
| RIME | 0.2849▼ | -0.007 (-2.40%) | 0.3097 | 0.276 | 996,174 |
| RIOT | 20.61▼ | -0.69 (-3.24%) | 21.33 | 20.49 | 9,020,817 |
| RIOX | 26.67▼ | -1.68 (-5.93%) | 28.50 | 26.34 | 152,623 |
| RITR | 0.0868▼ | -0.0062 (-6.67%) | 0.092 | 0.0815 | 23,044,302 |
| RIV | 11.03▼ | -0.06 (-0.54%) | 11.09 | 11.015 | 248,440 |
| RIVN | 16.33▼ | -0.41 (-2.45%) | 16.742 | 15.92 | 19,049,354 |
| RJET | 18.55▼ | -0.61 (-3.18%) | 19.30 | 18.55 | 54,667 |
| RJMI | 25.0919▼ | -0.0531 (-0.21%) | 25.13 | 25.0919 | 7,982 |
| RKDA | 0.5145▲ | +0.0245 (+5.00%) | 0.5145 | 0.4799 | 108,584 |
| RKLB | 66.18▼ | -0.73 (-1.09%) | 67.675 | 65.80 | 10,865,912 |
| RKLX | 16.24▼ | -0.38 (-2.29%) | 16.9724 | 16.05 | 1,026,089 |
| RKLZ | 4.0878▲ | +0.0778 (+1.94%) | 4.13 | 3.915 | 3,984,922 |
| RKNG | 23.2321▼ | -0.0487 (-0.21%) | 23.2321 | 23.08 | 962 |
| RKTO | 0.725▼ | -0.0141 (-1.91%) | 0.739 | 0.7211 | 157,634 |
| RL | 362.32▼ | -0.28 (-0.08%) | 365.51 | 357.46 | 487,013 |
| RLGT | 8.53▼ | -0.08 (-0.93%) | 8.59 | 8.43 | 93,648 |
| RLJ | 11.46▼ | -0.10 (-0.87%) | 11.60 | 11.37 | 1,693,978 |
| RLMD | 4.55▼ | -0.04 (-0.87%) | 4.60 | 4.46 | 476,693 |
| RLTY | 15.76▼ | -0.04 (-0.25%) | 15.815 | 15.71 | 20,770 |
| RLX | 1.79 | +0.00 (+0.00%) | 1.815 | 1.79 | 2,714,451 |
| RM | 32.65▼ | -0.69 (-2.07%) | 33.7099 | 32.39 | 62,435 |
| RMBS | 90.03▲ | +0.17 (+0.19%) | 90.929 | 88.58 | 1,297,805 |
| RMCA | 23.9202▼ | -0.0557 (-0.23%) | 23.9202 | 23.91 | 391 |
| RMI | 15.12▼ | -0.08 (-0.53%) | 15.20 | 15.05 | 19,186 |
| RMIX | 17.69▲ | +0.40 (+2.31%) | 17.73 | 17.05 | 211,635 |
| RMM | 14.24▼ | -0.01 (-0.07%) | 14.2462 | 14.1799 | 26,613 |
| RMMZ | 14.74▼ | -0.12 (-0.81%) | 14.9342 | 14.7101 | 7,072 |
| RMNY | 24.246▼ | -0.044 (-0.18%) | 24.246 | 24.246 | 100 |
| RMOP | 25.02▼ | -0.02 (-0.08%) | 25.08 | 24.99 | 254,273 |
| RMR | 19.50▼ | -0.17 (-0.86%) | 19.9208 | 19.40 | 71,037 |
| RMSG | 0.3398▼ | -0.0132 (-3.74%) | 0.347 | 0.3328 | 264,428 |
| RNAZ | 2.34▼ | -0.19 (-7.51%) | 2.58 | 2.24 | 24,254 |
| RNP | 20.50▲ | +0.04 (+0.20%) | 20.515 | 20.42 | 152,337 |
| RNRG | 34.5332▼ | -0.2068 (-0.60%) | 34.5332 | 34.41 | 244 |
| RNST | 41.04▲ | +0.03 (+0.07%) | 41.215 | 40.51 | 638,171 |
| RNTX | 0.80 | +0.00 (+0.00%) | 0.8114 | 0.78 | 324,710 |
| RNTY | 49.7502▼ | -0.082 (-0.16%) | 50.00 | 49.70 | 5,587 |
| ROBO | 81.18▲ | +0.25 (+0.31%) | 81.6999 | 80.7819 | 83,461 |