Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLSM | 3.45▼ | -0.205 (-5.61%) | 3.85 | 3.41 | 10,627 |
| PLTA | 12.0386▼ | -0.4014 (-3.23%) | 12.08 | 11.44 | 74,177 |
| PLTG | 11.12▼ | -0.37 (-3.22%) | 11.59 | 10.505 | 446,611 |
| PLTK | 3.49 | +0.00 (+0.00%) | 3.645 | 3.39 | 2,175,490 |
| PLTM | 16.29▼ | -0.33 (-1.99%) | 16.59 | 16.205 | 94,292 |
| PLTR | 128.47▼ | -2.16 (-1.65%) | 131.41 | 125.01 | 50,135,588 |
| PLTU | 31.36▼ | -1.12 (-3.45%) | 32.80 | 29.625 | 2,926,976 |
| PLTY | 31.32▼ | -0.72 (-2.25%) | 31.78 | 30.50 | 176,132 |
| PLUG | 2.85▲ | +0.20 (+7.55%) | 2.86 | 2.64 | 65,940,975 |
| PLUL | 15.0949▲ | +1.9077 (+14.47%) | 15.21 | 13.20 | 40,766 |
| PLUR | 2.02▼ | -0.23 (-10.22%) | 2.43 | 2.00 | 40,166 |
| PLUS | 81.85▲ | +1.49 (+1.85%) | 82.63 | 79.895 | 849,510 |
| PLYX | 2.32▲ | +0.01 (+0.43%) | 2.41 | 2.2107 | 104,888 |
| PLYY | 9.215▼ | -0.12 (-1.29%) | 9.25 | 9.11 | 4,428 |
| PMAX | 2.27▲ | +0.27 (+13.50%) | 2.45 | 1.9655 | 412,681 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMCB | 0.7178▼ | -0.0694 (-8.82%) | 0.8007 | 0.7178 | 204,303 |
| PMEC | 0.616▼ | -0.0101 (-1.61%) | 0.667 | 0.5019 | 12,921,292 |
| PMI | 0.1821▼ | -0.0089 (-4.66%) | 0.1911 | 0.1719 | 4,392,014 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PMN | 10.54▲ | +0.16 (+1.54%) | 10.7499 | 10.32 | 5,263 |
| PMNT | 0.20▲ | +0.024 (+13.64%) | 0.21 | 0.111 | 720,621 |
| PMT | 10.25▲ | +0.19 (+1.89%) | 10.27 | 10.04 | 1,952,112 |
| PMVP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.085 | 204,839 |
| PN | 3.61▲ | +0.14 (+4.03%) | 3.85 | 3.48 | 38,141 |
| PNBK | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.03 | 432,784 |
| PNNT | 3.43▼ | -0.17 (-4.72%) | 3.66 | 3.43 | 1,748,945 |
| PNQI | 45.9352▲ | +0.521 (+1.15%) | 45.96 | 45.19 | 35,881 |
| PNR | 74.32▲ | +0.93 (+1.27%) | 75.7999 | 74.29 | 3,889,758 |
| PNRG | 175.29▼ | -1.96 (-1.11%) | 179.34 | 170.23 | 76,797 |
| POAS | 0.3215▼ | -0.0205 (-5.99%) | 0.3529 | 0.3157 | 61,874 |
| PODD | 145.76▲ | +2.24 (+1.56%) | 146.215 | 142.103 | 2,863,931 |
| POLA | 1.79▲ | +0.07 (+4.07%) | 1.80 | 1.68 | 56,806 |
| POM | 0.0719▼ | -0.0152 (-17.45%) | 0.09 | 0.07 | 2,753,307 |
| PONY | 8.34▲ | +0.40 (+5.04%) | 8.535 | 8.0501 | 5,047,960 |
| POST | 88.41▼ | -0.55 (-0.62%) | 89.63 | 87.80 | 503,811 |
| POWL | 297.20▲ | +3.17 (+1.08%) | 303.37 | 283.88 | 1,079,734 |
| POWR | 27.66▲ | +0.34 (+1.24%) | 27.85 | 27.43 | 129,122 |
| PPBT | 1.70▼ | -0.06 (-3.41%) | 1.78 | 1.6601 | 34,976 |
| PPC | 27.32▼ | -1.03 (-3.63%) | 28.42 | 27.17 | 3,029,167 |
| PPHC | 9.05▼ | -0.36 (-3.83%) | 9.89 | 8.82 | 120,408 |
| PPI | 21.4444▲ | +0.0094 (+0.04%) | 21.66 | 21.3601 | 44,621 |
| PPIH | 29.05▲ | +1.74 (+6.37%) | 29.27 | 27.65 | 131,786 |
| PPL | 35.38▲ | +0.05 (+0.14%) | 35.875 | 35.06 | 16,493,882 |
| PPLT | 15.37▼ | -0.30 (-1.91%) | 15.675 | 15.2921 | 2,695,752 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.44 | 110,297 |
| PPTA | 24.32▼ | -0.58 (-2.33%) | 25.745 | 23.98 | 1,312,999 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PR | 18.43▼ | -0.13 (-0.70%) | 18.50 | 18.035 | 26,475,235 |
| PRAA | 14.94▼ | -0.06 (-0.40%) | 15.535 | 14.70 | 6,534,960 |
| PRAB | 24.98▲ | +0.015 (+0.06%) | 24.98 | 24.98 | 3 |
| PRAX | 282.31▲ | +12.30 (+4.56%) | 289.67 | 274.1601 | 601,454 |
| PRCT | 21.72▲ | +0.81 (+3.87%) | 21.89 | 20.70 | 1,688,804 |
| PRDO | 32.03▲ | +0.26 (+0.82%) | 32.29 | 31.57 | 1,284,091 |
| PRFX | 1.65▼ | -0.20 (-10.81%) | 1.75 | 1.39 | 456,984 |
| PRGO | 10.25▲ | +0.09 (+0.89%) | 10.25 | 9.825 | 5,131,254 |
| PRIM | 101.30▼ | -0.36 (-0.35%) | 104.81 | 100.09 | 998,077 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PRME | 3.23▲ | +0.07 (+2.22%) | 3.37 | 3.10 | 3,269,495 |
| PROF | 6.87▲ | +0.30 (+4.57%) | 6.89 | 6.59 | 87,502 |
| PROK | 1.83▲ | +0.08 (+4.57%) | 1.83 | 1.755 | 578,592 |
| PROP | 0.6528▼ | -0.0054 (-0.82%) | 0.662 | 0.6227 | 3,808,056 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PRPL | 0.4277▲ | +0.0147 (+3.56%) | 0.4394 | 0.3931 | 351,972 |
| PRPO | 22.45▲ | +0.09 (+0.40%) | 22.9162 | 22.16 | 38,665 |
| PRSD | 25.016▲ | +0.041 (+0.16%) | 25.02 | 24.99 | 5,144 |
| PRSO | 0.9076▲ | +0.0174 (+1.95%) | 0.9199 | 0.90 | 476,705 |
| PRTA | 8.93▲ | +0.44 (+5.18%) | 9.15 | 8.515 | 1,390,843 |
| PRZO | 0.5801▼ | -0.0289 (-4.75%) | 0.6089 | 0.5733 | 408,856 |
| PS | 33.33▼ | -1.25 (-3.61%) | 35.19 | 33.03 | 206,187 |
| PSBD | 10.78▲ | +0.04 (+0.37%) | 10.83 | 10.72 | 91,270 |
| PSCE | 55.8709▼ | -0.5057 (-0.90%) | 56.31 | 54.71 | 45,913 |
| PSCU | 63.7613▲ | +0.5673 (+0.90%) | 63.98 | 63.44 | 3,026 |
| PSEC | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.1701 | 7,136,935 |
| PSFE | 6.78▼ | -0.03 (-0.44%) | 6.90 | 6.645 | 285,801 |
| PSHG | 1.68▼ | -0.005 (-0.30%) | 1.73 | 1.675 | 25,196 |
| PSIL | 20.0904▲ | +0.262 (+1.32%) | 20.10 | 19.46 | 15,724 |
| PSIX | 40.31▲ | +1.39 (+3.57%) | 40.775 | 39.00 | 431,459 |
| PSK | 30.87▲ | +0.10 (+0.32%) | 30.88 | 30.79 | 62,498 |
| PSKY | 9.94▼ | -0.04 (-0.40%) | 10.195 | 9.75 | 26,761,775 |
| PSLV | 21.00▼ | -0.47 (-2.19%) | 21.61 | 20.78 | 9,040,089 |
| PSNY | 20.07▼ | -0.43 (-2.10%) | 20.50 | 18.92 | 398,835 |
| PSNYW | 2.909▲ | +0.139 (+5.02%) | 2.9664 | 2.85 | 1,747 |
| PSP | 58.23▼ | -0.44 (-0.75%) | 58.46 | 57.93 | 19,429 |
| PSQ | 25.18▼ | -0.60 (-2.33%) | 25.435 | 25.11 | 7,882,761 |
| PSQH | 0.446▼ | -0.02 (-4.29%) | 0.4849 | 0.444 | 487,188 |
| PSTV | 4.20▼ | -0.11 (-2.55%) | 4.3828 | 4.10 | 209,295 |
| PSX | 166.14▼ | -1.03 (-0.62%) | 167.00 | 164.11 | 5,591,379 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PTC | 114.75▼ | -2.19 (-1.87%) | 116.68 | 113.50 | 5,006,114 |
| PTEN | 10.04▼ | -0.26 (-2.52%) | 10.22 | 9.72 | 12,470,344 |
| PTIR | 11.59▼ | -0.41 (-3.42%) | 12.125 | 10.955 | 5,420,659 |
| PTLO | 4.26▲ | +0.04 (+0.95%) | 4.44 | 4.16 | 1,372,594 |
| PTN | 11.72▼ | -0.53 (-4.33%) | 12.21 | 11.72 | 11,000 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PUI | 46.9171▲ | +0.5071 (+1.09%) | 47.225 | 46.7302 | 2,103 |
| PUK | 26.79 | +0.00 (+0.00%) | 26.965 | 26.58 | 1,186,634 |
| PUMP | 14.75▼ | -0.11 (-0.74%) | 14.99 | 14.27 | 3,386,571 |
| PVH | 77.07▲ | +0.65 (+0.85%) | 78.64 | 76.8836 | 666,478 |
| PVLA | 113.10▲ | +0.47 (+0.42%) | 116.60 | 110.96 | 296,683 |