Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 22.728▲ | +0.2401 (+1.07%) | 22.728 | 22.72 | 446 |
| IBGM | 23.6302▲ | +0.2464 (+1.05%) | 23.6302 | 23.55 | 531 |
| IBIE | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.6537 | 105,392 |
| IBIF | 25.52▲ | +0.0147 (+0.06%) | 25.53 | 25.50 | 38,261 |
| IBIG | 25.33▲ | +0.04 (+0.16%) | 25.34 | 25.31 | 30,021 |
| IBIH | 25.26▲ | +0.065 (+0.26%) | 25.26 | 25.2299 | 39,818 |
| IBII | 24.855▲ | +0.075 (+0.30%) | 24.86 | 24.82 | 28,363 |
| IBIJ | 24.8029▲ | +0.0729 (+0.29%) | 24.8052 | 24.77 | 6,960 |
| IBIK | 24.595▲ | +0.095 (+0.39%) | 24.595 | 24.5464 | 7,965 |
| IBIL | 24.32▲ | +0.09 (+0.37%) | 24.32 | 24.28 | 5,770 |
| IBIM | 24.18▲ | +0.075 (+0.31%) | 24.19 | 24.14 | 7,849 |
| IBIO | 1.25▲ | +0.07 (+5.93%) | 1.3099 | 1.21 | 2,067,701 |
| IBKR | 88.38▲ | +1.64 (+1.89%) | 89.09 | 87.625 | 4,334,073 |
| IBN | 28.18▲ | +0.03 (+0.11%) | 28.48 | 28.06 | 3,920,682 |
| IBND | 30.40▼ | -0.01 (-0.03%) | 30.50 | 30.40 | 79,512 |
| IBOC | 70.52▼ | -0.41 (-0.58%) | 71.61 | 70.50 | 324,817 |
| IBOT | 62.565▲ | +0.595 (+0.96%) | 62.98 | 62.4415 | 7,986 |
| IBP | 199.05▼ | -0.47 (-0.24%) | 206.92 | 197.62 | 454,488 |
| IBRN | 36.5527▲ | +0.5292 (+1.47%) | 36.78 | 36.3701 | 6,618 |
| IBTG | 22.86 | +0.00 (+0.00%) | 22.86 | 22.85 | 413,797 |
| IBTH | 22.30▲ | +0.01 (+0.04%) | 22.30 | 22.29 | 431,799 |
| IBTI | 21.935▲ | +0.02 (+0.09%) | 21.94 | 21.92 | 359,881 |
| IBTJ | 21.32▲ | +0.03 (+0.14%) | 21.32 | 21.30 | 244,253 |
| IBTK | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.1101 | 186,420 |
| IBTL | 19.665▲ | +0.0604 (+0.31%) | 19.67 | 19.644 | 226,328 |
| IBTM | 22.035▲ | +0.0845 (+0.38%) | 22.04 | 22.0108 | 103,476 |
| IBTO | 23.355▲ | +0.1099 (+0.47%) | 23.36 | 23.325 | 156,639 |
| IBTP | 24.525▲ | +0.13 (+0.53%) | 24.53 | 24.4899 | 53,469 |
| IBTQ | 24.175▲ | +0.131 (+0.54%) | 24.1799 | 24.13 | 97,796 |
| IBTR | 23.9941▲ | +0.1291 (+0.54%) | 23.995 | 23.945 | 20,465 |
| IBUY | 67.8199▲ | +0.029 (+0.04%) | 68.73 | 67.72 | 10,632 |
| ICAP | 28.0163▲ | +0.3763 (+1.36%) | 28.06 | 27.7701 | 19,918 |
| ICCC | 9.98▲ | +0.37 (+3.85%) | 9.98 | 9.56 | 32,935 |
| ICCM | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.96 | 159,133 |
| ICHR | 52.955▲ | +1.535 (+2.99%) | 54.19 | 52.59 | 591,626 |
| ICLN | 17.73▲ | +0.41 (+2.37%) | 17.84 | 17.585 | 3,655,502 |
| ICON | 1.08▲ | +0.2014 (+22.92%) | 1.08 | 0.8758 | 85,762 |
| ICOP | 54.6428▲ | +1.6292 (+3.07%) | 55.0281 | 54.28 | 50,455 |
| ICU | 3.4972▲ | +0.4172 (+13.55%) | 3.50 | 2.9101 | 77,847 |
| ICUI | 152.91▼ | -2.71 (-1.74%) | 157.77 | 152.79 | 203,795 |
| IDA | 133.24▲ | +0.55 (+0.41%) | 134.20 | 132.97 | 494,881 |
| IDE | 12.375▲ | +0.035 (+0.28%) | 12.4699 | 12.36 | 52,498 |
| IDEC | 35.0726▲ | +0.275 (+0.79%) | 35.0726 | 35.0726 | 161 |
| IDEF | 31.99▲ | +0.37 (+1.17%) | 32.29 | 31.93 | 395,960 |
| IDEV | 91.39▲ | +0.87 (+0.96%) | 91.65 | 91.29 | 1,006,320 |
| IDGT | 115.28▲ | +1.89 (+1.67%) | 115.99 | 114.91 | 12,206 |
| IDHQ | 44.10▲ | +0.42 (+0.96%) | 44.27 | 44.03 | 160,850 |
| IDLV | 35.77▲ | +0.28 (+0.79%) | 35.8198 | 35.71 | 8,881 |
| IDN | 2.37▼ | -0.01 (-0.42%) | 2.42 | 2.34 | 265,922 |
| IDR | 29.07▲ | +1.07 (+3.82%) | 29.73 | 28.26 | 239,960 |
| IDRV | 35.27▲ | +0.69 (+2.00%) | 35.4599 | 35.25 | 69,070 |
| IDU | 105.62▲ | +0.85 (+0.81%) | 105.71 | 104.785 | 54,730 |
| IDVO | 42.69▲ | +0.64 (+1.52%) | 42.7795 | 42.42 | 205,822 |
| IDVY | 26.8296▲ | +0.3261 (+1.23%) | 26.83 | 26.8296 | 488 |
| IDXX | 506.48▼ | -7.14 (-1.39%) | 514.37 | 501.98 | 428,234 |
| IE | 9.48▲ | +0.54 (+6.04%) | 9.66 | 9.16 | 2,411,642 |
| IEF | 91.25▲ | +0.52 (+0.57%) | 91.26 | 91.09 | 8,138,223 |
| IEI | 114.61▲ | +0.39 (+0.34%) | 114.62 | 114.50 | 2,626,162 |
| IESC | 317.16▼ | -7.86 (-2.42%) | 341.08 | 315.705 | 190,100 |
| IEUR | 75.58▲ | +0.63 (+0.84%) | 75.87 | 75.51 | 540,357 |
| IEUS | 71.775▲ | +0.5457 (+0.77%) | 71.96 | 71.59 | 2,652 |
| IEV | 73.03▲ | +0.68 (+0.94%) | 73.3598 | 73.0179 | 23,893 |
| IEX | 221.89▲ | +0.39 (+0.18%) | 225.28 | 221.115 | 357,902 |
| IEZ | 28.20▲ | +0.04 (+0.14%) | 28.45 | 28.11 | 119,338 |
| IFBD | 0.99 | +0.00 (+0.00%) | 0.99 | 0.99 | 2,619 |
| IFEB | 31.873▲ | +0.2133 (+0.67%) | 31.875 | 31.841 | 945 |
| IFGL | 21.4575▲ | +0.1775 (+0.83%) | 21.55 | 21.35 | 17,119 |
| IFLN | 17.97▲ | +0.0682 (+0.38%) | 17.98 | 17.951 | 38,880 |
| IFLR | 53.604▲ | +0.4818 (+0.91%) | 53.64 | 53.54 | 3,398 |
| IFN | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.93 | 89,766 |
| IFS | 55.05▲ | +0.28 (+0.51%) | 55.88 | 53.31 | 208,049 |
| IFV | 25.6504▲ | +0.392 (+1.55%) | 25.75 | 25.5801 | 226,306 |
| IGC | 0.2664▼ | -0.0036 (-1.33%) | 0.29 | 0.2664 | 699,449 |
| IGCB | 44.42▲ | +0.165 (+0.37%) | 44.42 | 44.42 | 114 |
| IGD | 6.32▼ | -0.05 (-0.78%) | 6.4075 | 6.32 | 247,002 |
| IGF | 63.60▲ | +0.61 (+0.97%) | 63.65 | 63.36 | 692,959 |
| IGGY | 28.3095▲ | +0.2876 (+1.03%) | 28.3095 | 28.3095 | 13 |
| IGI | 15.40▲ | +0.06 (+0.39%) | 15.52 | 15.31 | 10,490 |
| IGIB | 51.45▲ | +0.26 (+0.51%) | 51.46 | 51.365 | 2,604,477 |
| IGIC | 25.52▲ | +0.42 (+1.67%) | 25.58 | 24.88 | 65,660 |
| IGLB | 47.71▲ | +0.46 (+0.97%) | 47.72 | 47.5234 | 1,799,230 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| IGR | 12.38▲ | +0.08 (+0.65%) | 12.515 | 12.3601 | 249,202 |
| IGSB | 51.59▲ | +0.12 (+0.23%) | 51.60 | 51.555 | 1,519,176 |
| IH | 1.18▲ | +0.01 (+0.85%) | 1.2134 | 1.16 | 3,712 |
| IHDG | 52.435▲ | +0.405 (+0.78%) | 52.58 | 52.3992 | 64,020 |
| IHE | 102.27▲ | +1.04 (+1.03%) | 102.51 | 101.665 | 64,071 |
| IHG | 153.11▼ | -0.65 (-0.42%) | 155.47 | 153.03 | 113,073 |
| IHI | 51.70▼ | -0.20 (-0.39%) | 52.11 | 51.36 | 2,158,645 |
| IHRT | 2.43▼ | -0.12 (-4.71%) | 2.59 | 2.43 | 482,492 |
| IHT | 1.44▲ | +0.12 (+9.09%) | 1.47 | 1.33 | 136,990 |
| IHY | 21.365▼ | -0.035 (-0.16%) | 21.42 | 21.35 | 44,012 |
| IIF | 22.14▲ | +0.17 (+0.77%) | 22.1761 | 22.0601 | 14,600 |
| IIGD | 24.0849▲ | +0.0661 (+0.28%) | 24.0849 | 24.07 | 2,433 |
| IIIN | 30.08▼ | -0.17 (-0.56%) | 30.59 | 30.04 | 119,901 |
| IIIV | 15.05▲ | +0.34 (+2.31%) | 15.09 | 14.17 | 1,084,545 |
| IIM | 12.07▲ | +0.17 (+1.43%) | 12.13 | 11.94 | 72,012 |
| IINC | 25.526▲ | +0.0061 (+0.02%) | 25.526 | 25.49 | 114 |
| IIPR | 56.43▲ | +0.52 (+0.93%) | 56.65 | 56.00 | 250,256 |
| IJH | 73.21▲ | +0.41 (+0.56%) | 73.81 | 73.18 | 5,823,187 |