Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTLK | 1.13▼ | -0.02 (-1.74%) | 1.1584 | 1.09 | 6,014,250 |
| OUT | 29.92▼ | -0.12 (-0.40%) | 30.345 | 29.85 | 1,182,914 |
| OVBC | 44.17▲ | +0.24 (+0.55%) | 45.19 | 44.11 | 23,355 |
| OVLY | 33.36▲ | +0.16 (+0.48%) | 33.76 | 32.62 | 17,808 |
| OWLS | 5.44▼ | -0.02 (-0.37%) | 5.489 | 5.3201 | 14,499 |
| OWLT | 5.44▲ | +0.02 (+0.37%) | 5.655 | 5.44 | 204,385 |
| OWNB | 16.797▲ | +0.0455 (+0.27%) | 16.97 | 16.72 | 928 |
| OWNS | 17.09▲ | +0.015 (+0.09%) | 17.10 | 17.08 | 10,499 |
| OXM | 36.30▼ | -0.95 (-2.55%) | 37.38 | 36.10 | 201,017 |
| PAAA | 51.37▲ | +0.01 (+0.02%) | 51.37 | 51.35 | 1,282,396 |
| PAB | 41.5321▲ | +0.0471 (+0.11%) | 41.60 | 41.5321 | 4,978 |
| PAC | 213.58▼ | -2.59 (-1.20%) | 216.18 | 212.57 | 72,574 |
| PACB | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.14 | 6,100,925 |
| PACK | 5.38▲ | +0.18 (+3.46%) | 5.41 | 5.24 | 449,576 |
| PAGS | 8.89▼ | -0.19 (-2.09%) | 9.13 | 8.85 | 2,687,848 |
| PAI | 11.94▲ | +0.01 (+0.08%) | 11.9699 | 11.89 | 10,560 |
| PAL | 5.10▼ | -2.14 (-29.56%) | 5.90 | 5.06 | 5,620,441 |
| PALD | 10.228▲ | +0.0403 (+0.40%) | 10.42 | 10.15 | 179,317 |
| PALL | 24.77▼ | -0.34 (-1.35%) | 24.94 | 24.63 | 468,431 |
| PAM | 79.81▼ | -2.90 (-3.51%) | 84.2972 | 79.17 | 204,723 |
| PARA | 1.69▲ | +0.025 (+1.50%) | 1.73 | 1.625 | 89,339 |
| PASG | 4.50▲ | +0.18 (+4.17%) | 4.64 | 4.36 | 3,595 |
| PASW | 0.1297▼ | -0.0023 (-1.74%) | 0.1444 | 0.1294 | 1,678,879 |
| PATK | 87.42▲ | +1.92 (+2.25%) | 88.565 | 85.38 | 318,040 |
| PATN | 35.5814▲ | +0.2567 (+0.73%) | 35.77 | 35.48 | 52,097 |
| PAVM | 4.71▼ | -0.04 (-0.84%) | 5.05 | 4.23 | 348,198 |
| PAVS | 7.01▼ | -0.50 (-6.66%) | 7.46 | 6.74 | 87,239 |
| PAXS | 14.37▲ | +0.04 (+0.28%) | 14.43 | 14.35 | 179,727 |
| PAYP | 14.61▼ | -0.28 (-1.88%) | 15.05 | 14.5101 | 1,041,521 |
| PBA | 48.69▲ | +0.85 (+1.78%) | 48.89 | 47.81 | 473,749 |
| PBD | 18.255▲ | +0.08 (+0.44%) | 18.3795 | 18.1936 | 19,399 |
| PBI | 16.54▼ | -0.43 (-2.53%) | 17.23 | 16.54 | 2,087,045 |
| PBJ | 47.21▲ | +0.18 (+0.38%) | 47.39 | 47.05 | 14,068 |
| PBK | 0.4512▼ | -0.0106 (-2.30%) | 0.4798 | 0.4401 | 335,202 |
| PBW | 35.01▲ | +0.40 (+1.16%) | 35.29 | 34.77 | 1,140,991 |
| PCB | 28.08▲ | +0.53 (+1.92%) | 28.19 | 27.45 | 21,569 |
| PCF | 5.42▲ | +0.04 (+0.74%) | 5.42 | 5.38 | 71,162 |
| PCFI | 22.405▲ | +0.0704 (+0.32%) | 22.405 | 22.405 | 100 |
| PCHI | 24.165▼ | -0.0135 (-0.06%) | 24.30 | 24.10 | 4,720 |
| PCMM | 49.705▲ | +0.065 (+0.13%) | 49.84 | 49.3669 | 40,673 |
| PCPI | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.69 | 1,420 |
| PCQ | 8.86▲ | +0.01 (+0.11%) | 8.87 | 8.81 | 143,957 |
| PCSG | 23.17▼ | -0.08 (-0.34%) | 23.17 | 23.17 | 100 |
| PCT | 7.65▲ | +0.40 (+5.52%) | 7.71 | 7.04 | 4,727,525 |
| PCY | 21.11▼ | -0.01 (-0.05%) | 21.16 | 21.1045 | 238,939 |
| PDC | 3.08▲ | +0.12 (+4.05%) | 3.18 | 2.81 | 54,262 |
| PDCC | 8.93▼ | -0.07 (-0.78%) | 8.93 | 8.93 | 0 |
| PDFS | 49.15▲ | +1.52 (+3.19%) | 51.1145 | 48.71 | 541,754 |
| PDI | 16.14▼ | -0.01 (-0.06%) | 16.22 | 16.12 | 2,230,880 |
| PDO | 13.09▼ | -0.02 (-0.15%) | 13.139 | 13.04 | 459,046 |
| PDP | 138.28▲ | +0.63 (+0.46%) | 139.3762 | 138.055 | 12,963 |
| PDS | 83.02▲ | +1.63 (+2.00%) | 83.38 | 81.26 | 88,599 |
| PDSB | 0.2568▼ | -0.4743 (-64.87%) | 0.678 | 0.2308 | 26,758,343 |
| PDT | 12.75▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 100,147 |
| PEB | 17.79▲ | +0.07 (+0.40%) | 18.13 | 17.71 | 1,405,609 |
| PECO | 39.66▼ | -0.35 (-0.87%) | 40.225 | 39.30 | 670,517 |
| PED | 11.39▲ | +0.23 (+2.06%) | 11.65 | 10.89 | 30,444 |
| PEG | 75.21▲ | +0.65 (+0.87%) | 75.335 | 74.45 | 1,662,312 |
| PEMX | 83.1479▲ | +0.6423 (+0.78%) | 83.245 | 83.1479 | 481 |
| PENG | 57.33▲ | +2.15 (+3.90%) | 58.626 | 55.7101 | 1,080,652 |
| PENN | 19.13▲ | +0.28 (+1.49%) | 19.33 | 18.89 | 3,143,949 |
| PEP | 138.41▲ | +0.68 (+0.49%) | 138.505 | 136.93 | 5,397,210 |
| PFAI | 2.85▲ | +0.44 (+18.26%) | 2.95 | 2.43 | 15,436 |
| PFD | 11.35▲ | +0.05 (+0.44%) | 11.3799 | 11.31 | 115,177 |
| PFF | 30.59▲ | +0.02 (+0.07%) | 30.6768 | 30.53 | 1,638,653 |
| PFFA | 20.91▲ | +0.03 (+0.14%) | 20.95 | 20.88 | 571,563 |
| PFFD | 18.57▲ | +0.01 (+0.05%) | 18.59 | 18.545 | 407,796 |
| PFFR | 17.60▲ | +0.005 (+0.03%) | 17.7553 | 17.50 | 28,687 |
| PFFV | 21.99 | +0.00 (+0.00%) | 22.01 | 21.97 | 36,130 |
| PFIG | 23.7099▲ | +0.017 (+0.07%) | 23.7499 | 23.70 | 7,853 |
| PFLD | 19.5297▼ | -0.0103 (-0.05%) | 19.66 | 19.51 | 70,140 |
| PFLT | 7.49▲ | +0.09 (+1.22%) | 7.56 | 7.285 | 1,269,102 |
| PFO | 9.11 | +0.00 (+0.00%) | 9.16 | 9.0801 | 14,901 |
| PFSA | 0.985▲ | +0.046 (+4.90%) | 0.9999 | 0.94 | 44,210 |
| PFSI | 76.59▲ | +0.74 (+0.98%) | 76.72 | 75.34 | 450,509 |
| PG | 145.21▼ | -1.23 (-0.84%) | 145.71 | 143.93 | 6,171,457 |
| PGC | 45.47▲ | +0.32 (+0.71%) | 45.72 | 45.02 | 140,977 |
| PGF | 13.51▲ | +0.03 (+0.22%) | 13.5165 | 13.47 | 199,851 |
| PGHY | 19.71▼ | -0.005 (-0.03%) | 19.77 | 19.6854 | 32,749 |
| PGNY | 26.57▼ | -1.28 (-4.60%) | 28.23 | 26.31 | 1,269,949 |
| PGR | 212.35▼ | -1.60 (-0.75%) | 214.78 | 212.04 | 1,413,630 |
| PGX | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.65 | 2,821,042 |
| PHAR | 12.23▲ | +0.88 (+7.75%) | 12.33 | 11.31 | 89,766 |
| PHAT | 8.51▼ | -0.06 (-0.70%) | 8.82 | 8.465 | 1,774,065 |
| PHG | 27.05▲ | +0.11 (+0.41%) | 27.39 | 27.03 | 1,089,836 |
| PHGE | 0.1588▼ | -0.0062 (-3.76%) | 0.1639 | 0.1533 | 644,429 |
| PHIN | 74.92▲ | +1.11 (+1.50%) | 75.8799 | 74.19 | 268,274 |
| PHOE | 19.00▲ | +0.33 (+1.77%) | 20.42 | 19.00 | 5,624 |
| PHYL | 34.74▼ | -0.005 (-0.01%) | 34.76 | 34.715 | 146,571 |
| PIFI | 93.085▲ | +0.06 (+0.06%) | 93.085 | 93.085 | 100 |
| PIM | 3.17 | +0.00 (+0.00%) | 3.17 | 3.15 | 18,365 |
| PINE | 19.61▲ | +0.15 (+0.77%) | 19.61 | 19.30 | 96,920 |
| PIPR | 75.71▲ | +0.84 (+1.12%) | 77.19 | 75.185 | 363,390 |
| PIZ | 53.54▲ | +0.0737 (+0.14%) | 53.89 | 53.33 | 13,341 |
| PJIO | 64.35▲ | +0.57 (+0.89%) | 64.95 | 64.31 | 79,034 |
| PKB | 105.39▲ | +1.34 (+1.29%) | 105.935 | 104.71 | 24,610 |
| PL | 23.70▲ | +0.60 (+2.60%) | 23.96 | 22.57 | 4,224,485 |
| PLAY | 10.03▲ | +0.18 (+1.83%) | 10.1873 | 9.77 | 890,043 |
| PLBL | 5.85▼ | -0.05 (-0.85%) | 5.98 | 5.56 | 109,030 |
| PLBY | 1.36▲ | +0.18 (+15.25%) | 1.60 | 1.341 | 4,149,834 |