Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 11.7974▲ | +0.6474 (+5.81%) | 12.38 | 11.65 | 220,410 |
| PLTG | 10.94▲ | +0.56 (+5.39%) | 11.56 | 10.8166 | 721,852 |
| PLTM | 15.55▲ | +0.42 (+2.78%) | 15.70 | 15.45 | 293,035 |
| PLTR | 129.30▲ | +3.57 (+2.84%) | 132.88 | 128.295 | 60,316,506 |
| PLTU | 30.68▲ | +1.57 (+5.39%) | 32.33 | 30.27 | 5,782,726 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLUG | 2.64 | +0.00 (+0.00%) | 2.80 | 2.51 | 59,940,245 |
| PLUL | 12.8207▼ | -0.028 (-0.22%) | 14.135 | 11.67 | 118,905 |
| PLUR | 2.11▲ | +0.02 (+0.96%) | 2.12 | 2.11 | 2,165 |
| PLUS | 80.82▼ | -1.53 (-1.86%) | 82.40 | 80.14 | 135,884 |
| PLUT | 3.02▼ | -0.01 (-0.33%) | 3.02 | 3.02 | 106 |
| PLYX | 2.81▲ | +0.23 (+8.91%) | 2.91 | 2.58 | 235,419 |
| PLYY | 8.7996▼ | -0.0604 (-0.68%) | 8.82 | 8.79 | 9,364 |
| PMAX | 1.82▼ | -0.33 (-15.35%) | 2.18 | 1.66 | 86,270 |
| PMCB | 0.715▼ | -0.026 (-3.51%) | 0.77 | 0.715 | 55,004 |
| PMEC | 0.64▼ | -0.008 (-1.23%) | 0.64 | 0.60 | 30,902 |
| PMI | 0.1694▼ | -0.0028 (-1.63%) | 0.1956 | 0.1624 | 8,605,716 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.28 | 277,325 |
| PN | 3.88▼ | -0.02 (-0.51%) | 4.10 | 3.875 | 34,145 |
| PNNT | 3.45▼ | -0.05 (-1.43%) | 3.54 | 3.41 | 743,088 |
| PNQI | 47.4751▲ | +0.5003 (+1.07%) | 47.52 | 46.97 | 43,054 |
| PNRG | 173.30▲ | +3.25 (+1.91%) | 176.70 | 172.02 | 48,109 |
| POAS | 0.2874▼ | -0.0266 (-8.47%) | 0.3154 | 0.2805 | 273,412 |
| POCI | 5.06▼ | -0.08 (-1.56%) | 5.20 | 5.0001 | 30,300 |
| POET | 8.76▼ | -0.94 (-9.69%) | 10.01 | 8.5201 | 18,292,933 |
| POLA | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.6293 | 40,830 |
| POM | 1.60▼ | -0.04 (-2.44%) | 1.69 | 1.50 | 44,323 |
| PONY | 6.83▼ | -0.46 (-6.31%) | 7.30 | 6.7415 | 4,575,962 |
| POST | 92.78▲ | +1.84 (+2.02%) | 93.42 | 91.075 | 1,257,370 |
| POW | 28.92▼ | -0.98 (-3.28%) | 30.06 | 28.6001 | 66,292 |
| POWL | 246.33▼ | -18.53 (-7.00%) | 269.42 | 243.35 | 933,910 |
| PPBT | 1.70▼ | -0.05 (-2.86%) | 1.70 | 1.61 | 46,806 |
| PPC | 28.76▲ | +0.21 (+0.74%) | 28.855 | 27.95 | 1,749,162 |
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PPHC | 7.73▼ | -0.35 (-4.33%) | 8.54 | 7.70 | 123,813 |
| PPI | 21.0676▲ | +0.1119 (+0.53%) | 21.21 | 20.9153 | 33,544 |
| PPIH | 25.46▼ | -0.62 (-2.38%) | 27.45 | 25.26 | 92,543 |
| PPLT | 14.72▲ | +0.43 (+3.01%) | 14.84 | 14.61 | 2,195,884 |
| PPSI | 3.65▼ | -0.15 (-3.95%) | 3.96 | 3.55 | 152,811 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.48 | 3.46 | 44,400 |
| PPTA | 21.33▲ | +0.34 (+1.62%) | 22.369 | 20.83 | 887,866 |
| PR | 18.20▲ | +0.27 (+1.51%) | 18.24 | 17.97 | 9,276,554 |
| PRAB | 24.93▲ | +0.02 (+0.08%) | 24.93 | 24.93 | 100 |
| PRAE | 39.328▼ | -0.2198 (-0.56%) | 39.328 | 39.328 | 100 |
| PRAY | 34.8263▼ | -0.1758 (-0.50%) | 34.87 | 34.615 | 10,922 |
| PRCT | 21.03▼ | -2.44 (-10.40%) | 24.08 | 20.71 | 1,730,638 |
| PRDO | 34.43▲ | +1.18 (+3.55%) | 34.68 | 33.18 | 597,448 |
| PRE | 16.93▼ | -0.96 (-5.37%) | 18.22 | 16.70 | 121,544 |
| PRFX | 1.36 | +0.00 (+0.00%) | 1.485 | 1.345 | 164,030 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PRIM | 88.20▼ | -4.74 (-5.10%) | 94.50 | 87.05 | 1,373,712 |
| PRIV | 25.04▲ | +0.02 (+0.08%) | 25.0499 | 25.01 | 22,872 |
| PROF | 6.81▲ | +0.06 (+0.89%) | 6.90 | 6.76 | 23,046 |
| PROP | 0.7239▲ | +0.0091 (+1.27%) | 0.747 | 0.6943 | 1,114,131 |
| PRPL | 0.3604▲ | +0.0033 (+0.92%) | 0.3799 | 0.35 | 133,019 |
| PRPO | 25.26▲ | +0.33 (+1.32%) | 25.365 | 22.76 | 6,853 |
| PRSD | 24.99▲ | +0.05 (+0.20%) | 25.02 | 24.9551 | 9,717 |
| PRSO | 0.8151▼ | -0.0677 (-7.67%) | 0.888 | 0.8151 | 871,397 |
| PRTS | 6.18▼ | -0.13 (-2.06%) | 6.30 | 6.18 | 13,650 |
| PRXG | 38.7067▼ | -0.3036 (-0.78%) | 39.15 | 38.50 | 1,941 |
| PRZO | 0.47▼ | -0.034 (-6.75%) | 0.52 | 0.4641 | 290,049 |
| PS | 32.42▼ | -0.58 (-1.76%) | 34.00 | 31.4501 | 146,441 |
| PSBD | 10.46▼ | -0.11 (-1.04%) | 10.58 | 10.37 | 242,537 |
| PSCE | 53.5563▼ | -0.0315 (-0.06%) | 54.495 | 53.2479 | 37,511 |
| PSCM | 101.1888▼ | -0.2129 (-0.21%) | 101.31 | 100.72 | 9,905 |
| PSEC | 2.24▼ | -0.08 (-3.45%) | 2.3399 | 2.22 | 7,090,494 |
| PSHG | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.61 | 74,675 |
| PSIG | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.21 | 455,983 |
| PSIX | 37.08▲ | +0.36 (+0.98%) | 38.03 | 36.26 | 486,036 |
| PSK | 30.53▲ | +0.033 (+0.11%) | 30.54 | 30.44 | 99,915 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSLV | 19.45▲ | +0.57 (+3.02%) | 19.83 | 19.29 | 7,431,215 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSNYW | 2.41▲ | +0.0009 (+0.04%) | 2.41 | 2.41 | 0 |
| PSP | 57.0677▲ | +0.8077 (+1.44%) | 57.62 | 56.74 | 68,418 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSQA | 20.40▼ | -0.06 (-0.29%) | 20.5399 | 20.40 | 64,032 |
| PSQH | 0.4197▼ | -0.034 (-7.49%) | 0.4684 | 0.4157 | 260,707 |
| PSQO | 20.64▼ | -0.015 (-0.07%) | 20.6899 | 20.625 | 27,835 |
| PST | 22.86▼ | -0.04 (-0.17%) | 22.89 | 22.78 | 14,471 |
| PSTR | 30.6544▼ | -0.3656 (-1.18%) | 30.93 | 30.57 | 4,086 |
| PSTV | 3.98▼ | -0.18 (-4.33%) | 4.20 | 3.84 | 222,909 |
| PSUS | 37.90▼ | -0.98 (-2.52%) | 39.3299 | 37.6841 | 277,749 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTA | 19.32▼ | -0.08 (-0.41%) | 19.49 | 19.27 | 67,649 |
| PTC | 124.55▲ | +4.77 (+3.98%) | 125.45 | 119.79 | 2,294,462 |
| PTEN | 8.66▲ | +0.09 (+1.05%) | 8.80 | 8.585 | 10,274,120 |
| PTIR | 11.44▲ | +0.59 (+5.44%) | 12.07 | 11.29 | 10,879,743 |
| PTN | 11.59▲ | +1.26 (+12.20%) | 11.71 | 10.11 | 25,551 |
| PUK | 27.56▼ | -0.13 (-0.47%) | 27.90 | 27.405 | 777,506 |
| PULS | 49.57▲ | +0.02 (+0.04%) | 49.58 | 49.55 | 1,971,444 |
| PUMP | 12.09▼ | -1.27 (-9.51%) | 13.54 | 11.99 | 5,313,812 |
| PURR | 8.05▼ | -0.16 (-1.95%) | 9.035 | 7.95 | 11,715,303 |
| PVH | 75.23▼ | -0.57 (-0.75%) | 78.00 | 73.90 | 525,487 |
| PWER | 40.0986▼ | -0.0214 (-0.05%) | 40.53 | 40.0986 | 292 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PWR | 668.31▼ | -23.09 (-3.34%) | 697.069 | 650.19 | 1,252,396 |
| PXE | 34.09▲ | +0.35 (+1.04%) | 34.28 | 33.88 | 16,596 |
| PXF | 75.51▲ | +0.80 (+1.07%) | 76.11 | 74.86 | 47,846 |