Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 12 |
| QFIN | 12.49▼ | -0.08 (-0.64%) | 12.64 | 12.34 | 1,293,005 |
| QH | 4.27▼ | -0.45 (-9.53%) | 4.88 | 4.255 | 24,143 |
| QID | 13.60▼ | -0.32 (-2.30%) | 13.9099 | 13.53 | 24,624,147 |
| QIS | 10.1688▼ | -0.1779 (-1.72%) | 10.17 | 10.1688 | 529 |
| QLDY | 42.9501▲ | +0.528 (+1.24%) | 43.09 | 42.55 | 23,131 |
| QLTA | 46.62▲ | +0.16 (+0.34%) | 46.73 | 46.59 | 147,849 |
| QNC | 2.39▼ | -0.02 (-0.83%) | 2.545 | 2.38 | 510,672 |
| QNTM | 3.23▼ | -0.25 (-7.18%) | 3.47 | 3.11 | 222,489 |
| QPUX | 20.22▲ | +0.11 (+0.55%) | 22.19 | 19.86 | 191,350 |
| QQDN | 20.4412▼ | -0.3008 (-1.45%) | 20.45 | 20.29 | 557 |
| QQQA | 73.6555▲ | +0.9912 (+1.36%) | 73.845 | 72.78 | 30,854 |
| QQQD | 12.41▼ | -0.135 (-1.08%) | 12.495 | 12.405 | 36,012 |
| QQQY | 23.09▲ | +0.11 (+0.48%) | 23.1372 | 22.90 | 71,333 |
| QRMI | 15.315▲ | +0.01 (+0.07%) | 15.34 | 15.29 | 1,121 |
| QS | 6.16▼ | -0.22 (-3.45%) | 6.4599 | 6.08 | 14,184,165 |
| QSI | 0.79▼ | -0.0474 (-5.66%) | 0.9138 | 0.79 | 4,272,903 |
| QSU | 7.66▼ | -0.62 (-7.49%) | 8.4899 | 7.54 | 89,462 |
| QTEX | 1.00▼ | -0.01 (-0.99%) | 1.02 | 0.96 | 1,228,601 |
| QTI | 2.85▼ | -0.16 (-5.32%) | 3.01 | 2.76 | 44,365 |
| QTPI | 25.48▲ | +0.015 (+0.06%) | 25.49 | 25.35 | 2,543 |
| QTRX | 2.86▼ | -0.07 (-2.39%) | 3.13 | 2.85 | 1,332,062 |
| QUCY | 1.42▲ | +0.115 (+8.81%) | 1.5699 | 1.30 | 1,883,796 |
| QUIK | 12.56▼ | -0.52 (-3.98%) | 13.1281 | 12.31 | 380,526 |
| QVMT | 67.0654▲ | +0.5385 (+0.81%) | 67.17 | 66.475 | 3,878 |
| QXL | 4.77▲ | +0.57 (+13.57%) | 4.77 | 4.21 | 44,723 |
| QXO | 14.89▼ | -0.14 (-0.93%) | 15.26 | 14.77 | 18,419,234 |
| R | 263.17▲ | +0.21 (+0.08%) | 265.50 | 262.4601 | 181,346 |
| RA | 12.75▼ | -0.03 (-0.23%) | 12.804 | 12.75 | 170,550 |
| RAAA | 25.0197▲ | +0.0067 (+0.03%) | 25.03 | 25.01 | 983 |
| RADX | 2.65▼ | -0.13 (-4.68%) | 2.805 | 2.625 | 51,032 |
| RAIL | 7.41 | +0.00 (+0.00%) | 7.54 | 7.3299 | 200,418 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| RAND | 10.20▲ | +0.145 (+1.44%) | 10.20 | 10.20 | 722 |
| RARE | 26.38▼ | -0.48 (-1.79%) | 27.14 | 26.33 | 946,051 |
| RAVE | 3.11▲ | +0.02 (+0.65%) | 3.15 | 3.06 | 27,694 |
| RAVI | 75.254▲ | +0.019 (+0.03%) | 75.2892 | 75.23 | 34,790 |
| RAY | 2.8899▼ | -0.0901 (-3.02%) | 2.92 | 2.60 | 8,763 |
| RAYA | 2.505▼ | -0.035 (-1.38%) | 2.60 | 2.46 | 23,186 |
| RBA | 86.41▼ | -0.05 (-0.06%) | 87.29 | 85.33 | 1,365,713 |
| RBBN | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.07 | 670,514 |
| RBC | 554.25▼ | -1.40 (-0.25%) | 560.00 | 548.26 | 119,702 |
| RBIL | 49.965▲ | +0.025 (+0.05%) | 49.9691 | 49.96 | 7,700 |
| RBKB | 12.73▼ | -0.03 (-0.24%) | 12.87 | 12.51 | 60,294 |
| RBLX | 37.95▲ | +2.40 (+6.75%) | 38.285 | 35.41 | 9,150,630 |
| RBLY | 9.04▲ | +0.2609 (+2.97%) | 9.09 | 8.72 | 11,714 |
| RBNE | 2.74▲ | +0.17 (+6.61%) | 2.78 | 2.56 | 36,756 |
| RCAX | 4.7731▼ | -0.0969 (-1.99%) | 5.06 | 4.5156 | 226,119 |
| RCG | 2.81▼ | -0.05 (-1.75%) | 2.90 | 2.66 | 8,240 |
| RCON | 0.0276▲ | +0.0016 (+6.15%) | 0.0295 | 0.0242 | 110,226,658 |
| RCS | 5.27▼ | -0.02 (-0.38%) | 5.3296 | 5.22 | 187,046 |
| RCT | 0.215▼ | -0.0025 (-1.15%) | 0.2224 | 0.21 | 350,051 |
| RDCM | 10.16▼ | -0.16 (-1.55%) | 10.42 | 10.10 | 155,596 |
| RDDT | 158.12▲ | +4.67 (+3.04%) | 159.29 | 152.67 | 3,258,220 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| RDHL | 0.595▲ | +0.005 (+0.85%) | 0.6298 | 0.5807 | 24,839 |
| RDN | 36.87▲ | +0.43 (+1.18%) | 36.965 | 36.40 | 511,130 |
| RDNW | 6.17▼ | -0.19 (-2.99%) | 6.35 | 6.06 | 132,561 |
| RDOG | 41.0905▲ | +0.4468 (+1.10%) | 41.1049 | 40.83 | 897 |
| RDTL | 14.98▲ | +0.81 (+5.72%) | 15.1932 | 14.00 | 427,895 |
| RDTY | 38.09▲ | +0.15 (+0.40%) | 38.345 | 37.99 | 18,914 |
| RDWR | 29.68▲ | +0.58 (+1.99%) | 29.785 | 28.90 | 151,711 |
| RDY | 12.42▲ | +0.03 (+0.24%) | 12.51 | 12.37 | 2,445,791 |
| RDYY | 16.36▲ | +0.11 (+0.68%) | 16.4999 | 16.03 | 16,910 |
| REA | 13.39▼ | -0.18 (-1.33%) | 14.19 | 13.18 | 60,316 |
| REBN | 1.36▼ | -0.13 (-8.72%) | 1.44 | 1.25 | 684,980 |
| RECT | 1.1599▼ | -0.0401 (-3.34%) | 1.21 | 1.145 | 7,544 |
| REED | 0.92▲ | +0.035 (+3.95%) | 0.92 | 0.8502 | 2,881 |
| REET | 28.09▲ | +0.22 (+0.79%) | 28.185 | 27.97 | 2,710,826 |
| REFI | 10.30▼ | -0.15 (-1.44%) | 10.49 | 10.26 | 167,451 |
| REFR | 0.4348▼ | -0.0466 (-9.68%) | 0.48 | 0.4348 | 77,853 |
| REG | 76.86▲ | +1.12 (+1.48%) | 77.01 | 75.90 | 1,191,038 |
| REIT | 30.712▲ | +0.2953 (+0.97%) | 30.82 | 30.65 | 6,015 |
| REMX | 76.13▼ | -0.90 (-1.17%) | 76.92 | 75.72 | 574,521 |
| RETO | 1.20▲ | +0.09 (+8.11%) | 1.45 | 0.985 | 942,673 |
| REW | 11.0175▼ | -0.2125 (-1.89%) | 11.10 | 10.89 | 14,794 |
| REX | 43.69▼ | -0.02 (-0.05%) | 44.09 | 43.58 | 97,846 |
| REZ | 95.16▲ | +1.47 (+1.57%) | 95.55 | 94.23 | 152,179 |
| REZI | 20.46▼ | -5.25 (-20.42%) | 22.59 | 20.33 | 7,884,910 |
| RFCI | 22.115▲ | +0.06 (+0.27%) | 22.165 | 22.065 | 7,253 |
| RFIL | 13.25▲ | +0.10 (+0.76%) | 13.85 | 13.10 | 333,924 |
| RFIX | 35.80▼ | -0.57 (-1.57%) | 36.81 | 35.80 | 257,652 |
| RFL | 1.97▼ | -0.01 (-0.51%) | 2.15 | 1.97 | 47,591 |
| RFMZ | 13.39▲ | +0.03 (+0.22%) | 13.45 | 13.3081 | 21,710 |
| RGC | 5.24▲ | +0.18 (+3.56%) | 5.37 | 5.06 | 160,125 |
| RGCO | 21.72▲ | +0.15 (+0.70%) | 21.7622 | 21.48 | 8,824 |
| RGP | 4.22▲ | +0.05 (+1.20%) | 4.345 | 4.18 | 424,432 |
| RGR | 37.60▲ | +0.06 (+0.16%) | 37.769 | 37.135 | 130,777 |
| RGS | 28.045▲ | +0.30 (+1.08%) | 28.59 | 28.045 | 3,321 |
| RGTX | 14.66▲ | +0.25 (+1.73%) | 15.87 | 14.21 | 646,512 |
| RGTZ | 2.78▼ | -0.06 (-2.11%) | 2.86 | 2.5437 | 6,522,448 |
| RGYY | 6.815▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 27,850 |
| RHLD | 131.31▲ | +2.85 (+2.22%) | 135.7199 | 129.81 | 147,652 |
| RHP | 124.70▲ | +0.71 (+0.57%) | 125.67 | 123.435 | 724,331 |
| RIET | 9.565▲ | +0.065 (+0.68%) | 9.5905 | 9.53 | 60,452 |
| RIFR | 28.83▲ | +0.1191 (+0.41%) | 29.34 | 28.7801 | 5,350 |
| RIGS | 22.6499▲ | +0.0599 (+0.27%) | 22.7199 | 22.63 | 4,372 |
| RILY | 7.54▼ | -0.01 (-0.13%) | 7.80 | 7.4737 | 531,600 |
| RIME | 0.4525▲ | +0.0435 (+10.64%) | 0.47 | 0.409 | 891,447 |
| RIOT | 19.21▼ | -1.11 (-5.46%) | 20.86 | 19.0408 | 24,313,799 |