Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.23 | 33,700 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCG | 15.16▼ | -0.17 (-1.11%) | 15.375 | 15.155 | 18,867,399 |
| PCGG | 11.96▲ | +0.047 (+0.39%) | 12.035 | 11.95 | 44,900 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCIG | 9.1829▼ | -0.0421 (-0.46%) | 9.251 | 9.1829 | 1,260 |
| PCLA | 0.3055▲ | +0.0005 (+0.16%) | 0.3115 | 0.2994 | 69,170 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCMM | 50.13▲ | +0.07 (+0.14%) | 50.19 | 49.77 | 44,100 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCQ | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.73 | 311,800 |
| PCRB | 49.395▼ | -0.086 (-0.17%) | 49.42 | 49.395 | 19,400 |
| PCSA | 0.278▲ | +0.0068 (+2.51%) | 0.284 | 0.268 | 473,800 |
| PCT | 9.29▼ | -0.34 (-3.53%) | 9.67 | 9.24 | 2,221,593 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PD | 12.28▲ | +0.27 (+2.25%) | 12.31 | 11.96 | 2,200,003 |
| PDBA | 35.38▲ | +0.185 (+0.53%) | 35.38 | 35.18 | 10,500 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDDL | 30.8138▲ | +0.3648 (+1.20%) | 31.13 | 30.8138 | 1,632 |
| PDI | 18.07▼ | -0.04 (-0.22%) | 18.18 | 18.07 | 2,713,900 |
| PDSB | 0.87▼ | -0.0241 (-2.70%) | 0.9132 | 0.8342 | 379,651 |
| PDT | 12.81▼ | -0.03 (-0.23%) | 12.91 | 12.76 | 93,500 |
| PDX | 21.64 | +0.00 (+0.00%) | 21.90 | 21.52 | 110,200 |
| PDYN | 5.69▼ | -0.26 (-4.37%) | 6.02 | 5.66 | 2,026,129 |
| PED | 0.564▲ | +0.017 (+3.11%) | 0.5679 | 0.5423 | 85,869 |
| PEG | 79.57▼ | -1.20 (-1.49%) | 80.71 | 79.54 | 4,567,742 |
| PEGA | 60.11▲ | +3.11 (+5.46%) | 60.57 | 57.35 | 1,775,046 |
| PENG | 21.58▼ | -0.10 (-0.46%) | 22.08 | 21.54 | 829,993 |
| PENN | 13.82▼ | -0.47 (-3.29%) | 14.37 | 13.79 | 3,608,121 |
| PERF | 1.79▲ | +0.02 (+1.13%) | 1.8093 | 1.75 | 80,926 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PETZ | 1.042▲ | +0.0068 (+0.66%) | 1.0581 | 1.0075 | 7,583 |
| PEW | 3.52▼ | -0.10 (-2.76%) | 3.61 | 3.46 | 356,987 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFF | 30.87▲ | +0.085 (+0.28%) | 30.89 | 30.76 | 4,226,985 |
| PFFA | 21.58▲ | +0.05 (+0.23%) | 21.6082 | 21.49 | 881,230 |
| PFFD | 18.91▲ | +0.05 (+0.27%) | 18.95 | 18.84 | 529,636 |
| PFFR | 18.20▲ | +0.17 (+0.94%) | 18.20 | 18.03 | 27,663 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 442,500 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFRL | 49.70▲ | +0.03 (+0.06%) | 49.72 | 49.68 | 15,886 |
| PFSA | 0.177▼ | -0.0045 (-2.48%) | 0.183 | 0.1726 | 5,914,418 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PFXF | 17.69▲ | +0.07 (+0.40%) | 17.69 | 17.595 | 585,804 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGEN | 3.60▼ | -0.15 (-4.00%) | 3.85 | 3.595 | 3,108,844 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHIO | 1.31▼ | -0.04 (-2.96%) | 1.4263 | 1.31 | 283,111 |
| PHR | 20.29▼ | -0.26 (-1.27%) | 20.93 | 20.21 | 998,800 |
| PHUN | 2.07▼ | -0.11 (-5.05%) | 2.18 | 2.07 | 102,600 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIE | 24.2355▲ | +0.2955 (+1.23%) | 24.4099 | 24.01 | 11,605 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PINS | 26.75▼ | -0.48 (-1.76%) | 27.365 | 26.48 | 16,532,441 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PJT | 176.04▲ | +5.30 (+3.10%) | 176.52 | 169.925 | 280,787 |
| PK | 10.53▲ | +0.05 (+0.48%) | 10.66 | 10.38 | 2,166,220 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PL | 12.77▼ | -0.17 (-1.31%) | 12.875 | 12.51 | 5,312,200 |
| PLCE | 7.76▲ | +0.23 (+3.05%) | 7.99 | 7.5217 | 254,404 |
| PLMK | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 6,609 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLRX | 1.21▼ | -0.10 (-7.63%) | 1.41 | 1.21 | 4,054,391 |
| PLSE | 13.27 | +0.00 (+0.00%) | 13.9645 | 13.12 | 84,285 |
| PLT | 15.973▲ | +0.641 (+4.18%) | 16.01 | 15.42 | 11,000 |
| PLTG | 32.84▲ | +1.31 (+4.15%) | 32.953 | 31.48 | 114,506 |
| PLTR | 181.76▲ | +3.84 (+2.16%) | 182.1532 | 177.1601 | 32,079,261 |
| PLTU | 93.58▲ | +3.69 (+4.11%) | 94.005 | 89.08 | 804,100 |
| PLTY | 55.05▲ | +0.87 (+1.61%) | 55.14 | 53.94 | 337,500 |
| PLTZ | 6.13▼ | -0.28 (-4.37%) | 6.4673 | 6.11 | 20,093,178 |
| PLUG | 2.20▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 94,430,854 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 440,300 |
| PLYM | 21.87▼ | -0.04 (-0.18%) | 21.93 | 21.86 | 446,800 |
| PLYY | 20.28▼ | -0.376 (-1.82%) | 20.31 | 20.23 | 25,200 |
| PM | 147.81▼ | -0.77 (-0.52%) | 148.92 | 147.30 | 5,454,804 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMEC | 1.03 | +0.00 (+0.00%) | 1.09 | 1.01 | 29,686 |
| PMI | 3.05▼ | -0.64 (-17.34%) | 3.50 | 3.00 | 3,424,900 |