Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GT | 6.74 | +0.00 (+0.00%) | 7.03 | 6.73 | 9,666,548 |
| GTBP | 0.434▲ | +0.0091 (+2.14%) | 0.438 | 0.422 | 391,300 |
| GTEC | 0.7367▲ | +0.0034 (+0.46%) | 0.7803 | 0.7269 | 43,886 |
| GTEK | 42.30▲ | +0.4184 (+1.00%) | 42.62 | 42.30 | 9,524 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 69,585 |
| GTES | 23.24▲ | +0.36 (+1.57%) | 23.31 | 22.70 | 1,834,671 |
| GTIM | 1.19▲ | +0.01 (+0.85%) | 1.21 | 1.18 | 11,721 |
| GTLB | 22.88▲ | +0.31 (+1.37%) | 23.455 | 22.52 | 5,008,871 |
| GTLS | 207.24▲ | +0.28 (+0.14%) | 207.36 | 206.84 | 1,601,973 |
| GTM | 5.86▲ | +0.08 (+1.38%) | 6.06 | 5.79 | 6,197,134 |
| GTN.A | 10.79▲ | +0.07 (+0.65%) | 11.08 | 10.46 | 3,321 |
| GTO | 47.295▲ | +0.115 (+0.24%) | 47.32 | 47.26 | 252,833 |
| GTPE | 51.685▼ | -0.1328 (-0.26%) | 51.86 | 51.685 | 2,141 |
| GTR | 25.465▲ | +0.0614 (+0.24%) | 25.56 | 25.465 | 922 |
| GTX | 17.50▲ | +0.02 (+0.11%) | 17.9075 | 17.44 | 2,132,755 |
| GUG | 15.31▲ | +0.04 (+0.26%) | 15.40 | 15.14 | 121,900 |
| GUMI | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 5,688 |
| GURE | 4.71▲ | +0.04 (+0.86%) | 5.09 | 4.56 | 20,879 |
| GURU | 59.9278▲ | +0.4378 (+0.74%) | 60.1486 | 59.9278 | 462 |
| GUSA | 58.1099▲ | +0.175 (+0.30%) | 58.33 | 58.1099 | 1,394 |
| GUSE | 40.1342▲ | +0.074 (+0.18%) | 40.20 | 40.1342 | 1,116 |
| GUT | 6.00▼ | -0.06 (-0.99%) | 6.07 | 5.97 | 197,300 |
| GUTS | 0.4592▼ | -0.0009 (-0.20%) | 0.48 | 0.44 | 1,514,331 |
| GV | 0.417▼ | -0.0138 (-3.20%) | 0.435 | 0.3968 | 200,538 |
| GVA | 121.65▼ | -1.42 (-1.15%) | 124.03 | 120.48 | 431,531 |
| GVH | 1.06▼ | -0.055 (-4.93%) | 1.12 | 1.05 | 36,559 |
| GVIP | 151.5665▲ | +0.9965 (+0.66%) | 151.9745 | 151.00 | 6,779 |
| GVLE | 40.5834▲ | +0.1078 (+0.27%) | 40.5834 | 40.5834 | 65 |
| GVLU | 25.3185▲ | +0.1385 (+0.55%) | 25.375 | 25.3185 | 3,364 |
| GVUS | 55.9113▲ | +0.2572 (+0.46%) | 56.06 | 55.9113 | 417 |
| GWAV | 3.77▼ | -0.08 (-2.08%) | 3.86 | 3.65 | 6,700 |
| GWH | 1.36▲ | +0.06 (+4.62%) | 1.36 | 1.312 | 260,995 |
| GWRS | 7.53▼ | -0.01 (-0.13%) | 7.75 | 7.415 | 201,769 |
| GWW | 1,065.53▲ | +5.07 (+0.48%) | 1,072.8199 | 1,052.42 | 156,052 |
| GWX | 43.168▲ | +0.1514 (+0.35%) | 43.3779 | 41.76 | 65,527 |
| GXC | 96.44▼ | -0.721 (-0.74%) | 97.20 | 96.44 | 23,000 |
| GXDW | 23.5539▲ | +0.0789 (+0.34%) | 23.56 | 23.5539 | 160 |
| GXIG | 25.035▲ | +0.135 (+0.54%) | 25.035 | 24.97 | 700 |
| GXLC | 80.531▲ | +0.2112 (+0.26%) | 80.531 | 80.531 | 100 |
| GXO | 53.70▲ | +0.77 (+1.45%) | 54.43 | 52.84 | 782,375 |
| GXPC | 29.1845▲ | +0.1745 (+0.60%) | 29.23 | 29.09 | 27,141 |
| GXPD | 24.90▲ | +0.29 (+1.18%) | 24.905 | 24.80 | 6,780 |
| GXPS | 26.8714▼ | -0.0986 (-0.37%) | 27.21 | 26.8714 | 7,003 |
| GXPT | 25.86▲ | +0.02 (+0.08%) | 26.02 | 25.80 | 81,661 |
| GXRP | 29.745▲ | +0.035 (+0.12%) | 29.85 | 29.05 | 42,091 |
| GXUS | 58.124▲ | +0.2192 (+0.38%) | 58.15 | 58.124 | 200 |
| GYRE | 7.65▲ | +0.15 (+2.00%) | 7.98 | 7.65 | 96,600 |
| GYRO | 8.75 | +0.00 (+0.00%) | 8.75 | 8.75 | 0 |
| H | 147.49▲ | +6.16 (+4.36%) | 148.98 | 144.76 | 610,996 |
| HAE | 60.05▲ | +0.35 (+0.59%) | 60.85 | 59.71 | 952,012 |
| HAFC | 25.41▼ | -0.21 (-0.82%) | 25.90 | 25.36 | 496,103 |
| HAIL | 33.7982▲ | +0.277 (+0.83%) | 33.94 | 33.64 | 2,022 |
| HAIN | 0.7079▲ | +0.0444 (+6.69%) | 0.7124 | 0.6364 | 876,582 |
| HAKY | 24.185▲ | +0.1778 (+0.74%) | 24.1901 | 24.165 | 1,747 |
| HALO | 65.13▲ | +0.84 (+1.31%) | 65.615 | 64.47 | 1,010,039 |
| HAO | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.08 | 2,217 |
| HAPI | 40.7437▲ | +0.1237 (+0.30%) | 40.7437 | 40.741 | 227 |
| HAPS | 30.986▲ | +0.27 (+0.88%) | 30.986 | 30.986 | 100 |
| HAS | 93.28▲ | +0.43 (+0.46%) | 94.51 | 93.15 | 1,761,205 |
| HAUZ | 23.6673▲ | +0.1733 (+0.74%) | 23.77 | 23.6201 | 73,101 |
| HAWX | 41.47 | +0.00 (+0.00%) | 41.72 | 41.47 | 23,250 |
| HAYW | 14.28▲ | +0.07 (+0.49%) | 14.435 | 14.20 | 1,659,351 |
| HBAN | 15.39▲ | +0.11 (+0.72%) | 15.5799 | 15.27 | 25,115,099 |
| HBB | 16.51▲ | +0.14 (+0.86%) | 16.91 | 16.48 | 14,286 |
| HBCP | 58.67▼ | -0.56 (-0.95%) | 60.18 | 58.4177 | 162,627 |
| HBDC | 24.545▲ | +0.08 (+0.33%) | 24.58 | 24.45 | 4,884 |
| HBM | 21.21▲ | +0.07 (+0.33%) | 21.39 | 20.865 | 2,348,353 |
| HBNC | 15.89▼ | -0.05 (-0.31%) | 16.19 | 15.79 | 311,475 |
| HBR | 13.467▼ | -0.1299 (-0.96%) | 13.63 | 13.45 | 30,244 |
| HBT | 26.55▲ | +0.01 (+0.04%) | 26.74 | 26.305 | 78,994 |
| HBTA | 28.093▲ | +0.213 (+0.76%) | 28.1881 | 28.03 | 4,720 |
| HCAI | 0.1667▼ | -0.0133 (-7.39%) | 0.175 | 0.165 | 172,690 |
| HCAT | 1.17▼ | -0.045 (-3.70%) | 1.26 | 1.16 | 1,510,690 |
| HCC | 86.20▲ | +1.48 (+1.75%) | 86.33 | 84.38 | 714,963 |
| HCHL | 1.22▲ | +0.07 (+6.09%) | 1.295 | 1.16 | 43,981 |
| HCI | 161.18▼ | -3.61 (-2.19%) | 167.04 | 160.95 | 138,730 |
| HCKT | 13.58▼ | -0.05 (-0.37%) | 14.00 | 13.56 | 296,027 |
| HCM | 14.30▲ | +0.02 (+0.14%) | 14.44 | 14.22 | 5,988 |
| HCMT | 36.77▲ | +0.29 (+0.79%) | 37.05 | 36.66 | 50,829 |
| HCOW | 23.4798▲ | +0.1498 (+0.64%) | 23.59 | 23.47 | 3,850 |
| HCSG | 19.89▼ | -0.25 (-1.24%) | 20.67 | 19.86 | 758,602 |
| HCTI | 2.98▲ | +0.315 (+11.82%) | 3.10 | 2.67 | 183,100 |
| HCWB | 0.8759▼ | -0.0592 (-6.33%) | 0.9444 | 0.7022 | 18,814,601 |
| HCWC | 0.2983▲ | +0.0053 (+1.81%) | 0.3074 | 0.2842 | 133,111 |
| HD | 341.43▼ | -1.15 (-0.34%) | 346.78 | 340.939 | 3,075,622 |
| HDB | 28.71▼ | -0.28 (-0.97%) | 29.13 | 28.65 | 6,510,115 |
| HDEF | 32.66▲ | +0.23 (+0.71%) | 32.8444 | 32.65 | 82,748 |
| HDG | 52.08▲ | +0.0872 (+0.17%) | 52.16 | 52.01 | 1,307 |
| HDL | 15.80▲ | +0.06 (+0.38%) | 15.81 | 15.80 | 774 |
| HDMV | 37.2993▲ | +0.2307 (+0.62%) | 37.2993 | 37.2993 | 14 |
| HDSN | 6.11▲ | +0.22 (+3.74%) | 6.13 | 5.915 | 422,460 |
| HDUS | 65.0468▲ | +0.1986 (+0.31%) | 65.56 | 65.0468 | 6,818 |
| HE | 14.49▼ | -0.29 (-1.96%) | 15.00 | 14.395 | 2,058,545 |
| HEAL | 25.305▲ | +0.26 (+1.04%) | 25.5559 | 25.22 | 9,992 |
| HECA | 29.75▼ | -0.01 (-0.03%) | 29.89 | 29.74 | 85,413 |
| HECO | 43.365▲ | +0.2995 (+0.70%) | 43.365 | 43.365 | 100 |
| HEDG | 29.68▲ | +0.10 (+0.34%) | 29.78 | 29.65 | 22,922 |
| HEDJ | 52.50▼ | -0.05 (-0.10%) | 53.13 | 52.47 | 35,899 |
| HEFT | 26.82 | +0.00 (+0.00%) | 26.98 | 26.76 | 48,922 |
| HEI | 292.21▲ | +0.74 (+0.25%) | 295.38 | 289.12 | 296,514 |