Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 13.92▲ | +0.05 (+0.36%) | 13.94 | 13.87 | 464,800 |
| PDSB | 0.9351▼ | -0.0149 (-1.57%) | 0.95 | 0.90 | 678,205 |
| PDT | 13.04▲ | +0.03 (+0.23%) | 13.09 | 12.97 | 114,700 |
| PDX | 22.29▲ | +0.20 (+0.91%) | 22.59 | 22.20 | 83,700 |
| PDYN | 8.37▲ | +0.37 (+4.62%) | 8.40 | 7.91 | 1,135,341 |
| PEB | 10.46▼ | -0.22 (-2.06%) | 10.59 | 10.32 | 1,664,238 |
| PEBK | 29.43▼ | -0.11 (-0.37%) | 29.91 | 29.30 | 6,804 |
| PEBO | 28.60▼ | -0.23 (-0.80%) | 28.86 | 28.395 | 147,895 |
| PECO | 33.84▼ | -0.13 (-0.38%) | 34.07 | 33.52 | 1,146,921 |
| PEG | 80.56▼ | -0.19 (-0.24%) | 81.37 | 79.57 | 2,593,482 |
| PEJ | 58.55▲ | +0.57 (+0.98%) | 58.58 | 58.00 | 49,312 |
| PEN | 227.37▼ | -4.17 (-1.80%) | 231.655 | 225.46 | 575,731 |
| PENG | 22.27▼ | -0.17 (-0.76%) | 22.81 | 22.17 | 1,326,900 |
| PENN | 16.46▼ | -0.13 (-0.78%) | 16.69 | 16.355 | 2,297,287 |
| PEO | 21.46▲ | +0.02 (+0.09%) | 21.58 | 21.43 | 27,200 |
| PERF | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.90 | 150,410 |
| PERI | 9.30▲ | +0.11 (+1.20%) | 9.35 | 9.195 | 92,811 |
| PETS | 2.57▲ | +0.05 (+1.98%) | 2.59 | 2.51 | 122,719 |
| PETZ | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.04 | 4,062 |
| PEW | 4.60▲ | +0.01 (+0.22%) | 4.60 | 4.452 | 257,287 |
| PEY | 20.6626▲ | +0.0526 (+0.26%) | 20.695 | 20.41 | 185,544 |
| PEZ | 98.645▲ | +1.1952 (+1.23%) | 98.7273 | 97.73 | 2,099 |
| PFE | 24.65▲ | +0.36 (+1.48%) | 24.73 | 24.16 | 132,653,000 |
| PFF | 31.21▼ | -0.10 (-0.32%) | 31.39 | 31.18 | 3,094,693 |
| PFFA | 21.36▼ | -0.06 (-0.28%) | 21.4451 | 21.30 | 797,030 |
| PFFD | 19.19▼ | -0.03 (-0.16%) | 19.25 | 19.16 | 383,591 |
| PFFR | 18.404▼ | -0.116 (-0.63%) | 18.63 | 18.40 | 19,404 |
| PFFV | 22.94▲ | +0.03 (+0.13%) | 23.11 | 22.89 | 58,800 |
| PFGC | 96.74▼ | -0.34 (-0.35%) | 97.34 | 95.74 | 895,774 |
| PFI | 56.49▲ | +0.1829 (+0.32%) | 56.49 | 56.01 | 3,562 |
| PFIS | 44.54▼ | -2.61 (-5.54%) | 46.01 | 43.64 | 35,883 |
| PFIX | 45.54▲ | +0.45 (+1.00%) | 45.70 | 45.02 | 160,700 |
| PFL | 8.47▲ | +0.05 (+0.59%) | 8.47 | 8.41 | 202,600 |
| PFLT | 9.13▲ | +0.07 (+0.77%) | 9.225 | 8.97 | 1,042,431 |
| PFN | 7.47▲ | +0.05 (+0.67%) | 7.49 | 7.42 | 352,200 |
| PFRL | 49.931▲ | +0.046 (+0.09%) | 49.9499 | 49.90 | 9,446 |
| PFS | 18.29▼ | -0.20 (-1.08%) | 18.44 | 18.18 | 468,540 |
| PFSA | 0.2392▼ | -0.0188 (-7.29%) | 0.2617 | 0.2181 | 10,102,417 |
| PFXF | 17.66▼ | -0.05 (-0.28%) | 17.78 | 17.64 | 610,320 |
| PG | 150.37▲ | +0.79 (+0.53%) | 151.10 | 148.53 | 7,929,690 |
| PGC | 25.30▼ | -0.20 (-0.78%) | 25.49 | 25.08 | 76,384 |
| PGF | 14.46▼ | -0.02 (-0.14%) | 14.5032 | 14.43 | 72,762 |
| PGHY | 19.955▲ | +0.0242 (+0.12%) | 19.9595 | 19.93 | 35,109 |
| PGJ | 31.83▲ | +0.16 (+0.51%) | 31.93 | 31.36 | 37,609 |
| PGNY | 18.71▲ | +0.06 (+0.32%) | 18.94 | 18.48 | 1,058,373 |
| PGR | 206.00▼ | -0.97 (-0.47%) | 207.545 | 205.55 | 2,839,142 |
| PGRE | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.53 | 4,007,300 |
| PGX | 11.44▼ | -0.05 (-0.44%) | 11.5093 | 11.43 | 2,993,550 |
| PGY | 26.89▲ | +0.89 (+3.42%) | 27.78 | 26.43 | 2,992,680 |
| PGZ | 10.39 | +0.00 (+0.00%) | 10.48 | 10.36 | 33,300 |
| PHAR | 13.10▼ | -0.04 (-0.30%) | 13.27 | 13.03 | 4,418 |
| PHB | 18.51▼ | -0.03 (-0.16%) | 18.55 | 18.51 | 39,327 |
| PHGE | 0.494▼ | -0.044 (-8.18%) | 0.556 | 0.494 | 246,500 |
| PHI | 19.38▲ | +0.35 (+1.84%) | 19.45 | 18.90 | 134,900 |
| PHIN | 51.91▲ | +0.01 (+0.02%) | 52.17 | 51.28 | 499,588 |
| PHIO | 2.05▼ | -0.01 (-0.49%) | 2.06 | 1.99 | 72,627 |
| PHK | 4.86▲ | +0.01 (+0.21%) | 4.87 | 4.83 | 1,074,500 |
| PHM | 119.87▲ | +0.83 (+0.70%) | 120.545 | 117.11 | 2,308,506 |
| PHR | 22.64▼ | -0.02 (-0.09%) | 23.78 | 22.61 | 982,600 |
| PHUN | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.51 | 109,400 |
| PHVS | 22.22▼ | -0.02 (-0.09%) | 22.40 | 21.76 | 130,413 |
| PICB | 23.6404▼ | -0.0596 (-0.25%) | 23.68 | 23.62 | 31,366 |
| PIFI | 95.035 | +0.00 (+0.00%) | 95.035 | 95.035 | 234 |
| PIM | 3.36▲ | +0.05 (+1.51%) | 3.37 | 3.33 | 114,900 |
| PINS | 33.10▲ | +0.59 (+1.81%) | 33.57 | 32.75 | 15,351,206 |
| PIPR | 319.26▼ | -7.84 (-2.40%) | 345.00 | 308.86 | 287,156 |
| PJT | 161.11▼ | -8.07 (-4.77%) | 168.29 | 160.79 | 322,536 |
| PK | 10.29▼ | -0.44 (-4.10%) | 10.455 | 9.8814 | 8,057,709 |
| PKE | 19.16▲ | +0.17 (+0.90%) | 19.41 | 18.75 | 109,603 |
| PKG | 195.76▼ | -0.40 (-0.20%) | 196.68 | 193.07 | 835,200 |
| PKW | 129.7106▲ | +0.8806 (+0.68%) | 130.02 | 128.66 | 29,419 |
| PLAY | 14.69▼ | -0.34 (-2.26%) | 15.23 | 14.245 | 2,788,483 |
| PLBC | 41.04▼ | -0.13 (-0.32%) | 41.27 | 40.80 | 5,500 |
| PLBL | 6.99▲ | +0.24 (+3.56%) | 7.41 | 6.70 | 29,500 |
| PLBY | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.27 | 164,336 |
| PLG | 2.23▼ | -0.07 (-3.04%) | 2.3094 | 2.1736 | 1,409,544 |
| PLMR | 114.01▲ | +1.51 (+1.34%) | 114.50 | 111.95 | 313,483 |
| PLNT | 90.69▲ | +0.71 (+0.79%) | 90.79 | 88.74 | 981,537 |
| PLOW | 30.23▼ | -0.50 (-1.63%) | 30.73 | 30.15 | 137,700 |
| PLRZ | 1.02▼ | -0.01 (-0.97%) | 1.032 | 1.01 | 94,900 |
| PLSE | 16.93▲ | +0.035 (+0.21%) | 16.99 | 16.64 | 111,789 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTD | 6.08▼ | -0.20 (-3.18%) | 6.17 | 5.96 | 20,125,200 |
| PLTZ | 5.62▼ | -0.35 (-5.86%) | 5.7699 | 5.39 | 19,982,786 |
| PLUR | 3.90▲ | +0.01 (+0.26%) | 3.99 | 3.77 | 4,298 |
| PLXS | 139.90▼ | -1.18 (-0.84%) | 141.2399 | 137.67 | 151,277 |
| PM | 144.33▼ | -1.43 (-0.98%) | 145.54 | 143.17 | 6,138,673 |
| PMCB | 0.93▼ | -0.0082 (-0.87%) | 0.94 | 0.93 | 15,871 |
| PMEC | 1.60▼ | -0.052 (-3.15%) | 1.67 | 1.60 | 32,033 |
| PMN | 0.4151▼ | -0.0049 (-1.17%) | 0.426 | 0.41 | 342,572 |
| PMNT | 0.432▼ | -0.0253 (-5.53%) | 0.4688 | 0.432 | 13,394 |
| PN | 0.7099▲ | +0.0099 (+1.41%) | 0.7099 | 0.6766 | 10,846 |
| PNBK | 1.19▼ | -0.02 (-1.65%) | 1.27 | 1.15 | 342,700 |
| PNC | 182.55▲ | +0.23 (+0.13%) | 183.21 | 180.40 | 1,554,566 |
| PNFP | 85.21▲ | +0.55 (+0.65%) | 85.495 | 83.475 | 1,038,343 |
| PNNT | 6.53▲ | +0.07 (+1.08%) | 6.58 | 6.45 | 445,000 |
| PNR | 106.35▼ | -0.79 (-0.74%) | 107.81 | 105.85 | 813,485 |
| PNRG | 135.24▲ | +3.78 (+2.88%) | 137.68 | 130.11 | 90,081 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| PODD | 313.01▲ | +1.06 (+0.34%) | 316.67 | 309.265 | 543,817 |