Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBTYB | 12.10▼ | -0.30 (-2.42%) | 12.10 | 12.10 | 1,449 |
| LBTYK | 10.24▼ | -0.01 (-0.10%) | 10.305 | 9.995 | 1,689,627 |
| LCFY | 2.35▼ | -0.10 (-4.08%) | 2.46 | 2.2545 | 4,630 |
| LCLG | 70.814▲ | +1.1659 (+1.67%) | 70.814 | 70.27 | 700 |
| LCLN | 20.44▼ | -1.55 (-7.05%) | 21.89 | 20.10 | 942,753 |
| LCO | 25.806▲ | +1.01 (+4.07%) | 25.806 | 25.806 | 100 |
| LCR | 39.5597▲ | +0.3091 (+0.79%) | 39.5597 | 39.48 | 377 |
| LCTU | 79.78▲ | +1.08 (+1.37%) | 79.85 | 79.11 | 26,803 |
| LCTX | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0501 | 1,049,899 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LDI | 1.00▼ | -0.01 (-0.99%) | 1.025 | 0.95 | 3,614,709 |
| LDP | 20.63▲ | +0.29 (+1.43%) | 20.70 | 20.4301 | 33,914 |
| LDRC | 25.055▼ | -0.02 (-0.08%) | 25.07 | 25.0401 | 2,959 |
| LDRH | 24.525▲ | +0.0152 (+0.06%) | 24.525 | 24.50 | 1,652 |
| LDRI | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.955 | 6,660 |
| LDRT | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.975 | 37,960 |
| LDRX | 35.203▲ | +0.6165 (+1.78%) | 35.29 | 34.98 | 17,657 |
| LDSF | 18.83▲ | +0.035 (+0.19%) | 18.8399 | 18.82 | 10,305 |
| LDUR | 95.50▲ | +0.05 (+0.05%) | 95.51 | 95.43 | 67,684 |
| LECO | 250.22▼ | -7.77 (-3.01%) | 267.24 | 243.12 | 821,404 |
| LEE | 7.64▼ | -0.25 (-3.17%) | 7.97 | 7.61 | 15,218 |
| LEG | 10.02▼ | -0.25 (-2.43%) | 10.60 | 9.975 | 1,716,986 |
| LEGN | 19.05▲ | +0.20 (+1.06%) | 19.24 | 18.52 | 2,310,573 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 65.1996▲ | +1.6385 (+2.58%) | 65.23 | 64.74 | 903 |
| LEN | 83.75▼ | -0.81 (-0.96%) | 85.50 | 82.92 | 1,996,304 |
| LEN.B | 81.76▼ | -0.73 (-0.88%) | 82.83 | 81.44 | 66,486 |
| LENZ | 5.76▲ | +0.04 (+0.70%) | 5.82 | 5.5728 | 487,808 |
| LEO | 6.19▼ | -0.01 (-0.16%) | 6.21 | 6.13 | 322,411 |
| LESL | 0.868▼ | -0.0218 (-2.45%) | 1.10 | 0.80 | 3,472,579 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LEXI | 39.9675▲ | +0.5741 (+1.46%) | 39.975 | 39.88 | 8,991 |
| LEXX | 0.3963▼ | -0.1337 (-25.23%) | 0.55 | 0.3726 | 732,000 |
| LFAC | 10.0112▼ | -0.0192 (-0.19%) | 10.0228 | 10.0102 | 4,506 |
| LFCR | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.24 | 233,844 |
| LFEQ | 58.99▲ | +0.9345 (+1.61%) | 58.99 | 58.7899 | 1,739 |
| LFGY | 19.67▲ | +1.24 (+6.73%) | 19.90 | 19.10 | 76,823 |
| LFMD | 3.64 | +0.00 (+0.00%) | 3.735 | 3.575 | 649,448 |
| LFS | 2.18▼ | -0.03 (-1.36%) | 2.225 | 2.18 | 21,591 |
| LFT | 0.7191▼ | -0.0172 (-2.34%) | 0.7418 | 0.703 | 432,761 |
| LFTO | 21.96▼ | -0.27 (-1.21%) | 22.67 | 21.8541 | 428,190 |
| LFUS | 442.00▲ | +31.53 (+7.68%) | 448.73 | 434.2214 | 510,744 |
| LFVN | 6.29▼ | -0.06 (-0.94%) | 6.32 | 6.21 | 42,813 |
| LFWD | 7.00▼ | -0.10 (-1.41%) | 7.1695 | 6.98 | 4,015 |
| LGCL | 1.20▼ | -0.20 (-14.29%) | 1.40 | 1.20 | 109,343 |
| LGDX | 24.848▲ | +0.475 (+1.95%) | 24.848 | 24.848 | 100 |
| LGH | 63.1269▲ | +1.3969 (+2.26%) | 63.1269 | 62.39 | 15,484 |
| LGHL | 1.03▼ | -0.05 (-4.63%) | 1.1199 | 0.9833 | 1,398,614 |
| LGI | 18.07▲ | +0.14 (+0.78%) | 18.2499 | 17.96 | 33,438 |
| LGL | 7.02▲ | +0.20 (+2.93%) | 7.0435 | 6.86 | 15,230 |
| LGN | 59.81▲ | +6.73 (+12.68%) | 60.91 | 55.765 | 3,046,493 |
| LGO | 0.5864▲ | +0.0034 (+0.58%) | 0.6045 | 0.5803 | 194,223 |
| LGOV | 20.98▲ | +0.0125 (+0.06%) | 21.0213 | 20.86 | 289,856 |
| LGVN | 0.6753▲ | +0.0803 (+13.50%) | 0.6931 | 0.5861 | 436,720 |
| LHAI | 0.8124▲ | +0.0122 (+1.52%) | 0.8387 | 0.7801 | 132,579 |
| LHSW | 2.49▼ | -0.12 (-4.60%) | 2.60 | 2.32 | 31,922 |
| LHX | 271.90▼ | -25.63 (-8.61%) | 282.00 | 262.68 | 4,207,893 |
| LI | 13.49▼ | -0.31 (-2.25%) | 13.79 | 13.25 | 5,204,542 |
| LICN | 1.09▼ | -0.03 (-2.68%) | 1.1695 | 1.07 | 100,214 |
| LIDR | 1.10▲ | +0.08 (+7.84%) | 1.1099 | 1.04 | 817,071 |
| LIEN | 9.34▼ | -0.01 (-0.11%) | 9.485 | 9.30 | 25,239 |
| LII | 417.45▼ | -12.57 (-2.92%) | 433.14 | 411.405 | 919,958 |
| LIMN | 0.1021▼ | -0.0037 (-3.50%) | 0.1079 | 0.10 | 1,766,198 |
| LIN | 508.64▼ | -2.53 (-0.49%) | 514.78 | 502.615 | 2,213,534 |
| LINC | 42.01▼ | -1.43 (-3.29%) | 44.07 | 41.63 | 405,562 |
| LINT | 101.29▲ | +19.06 (+23.18%) | 106.34 | 90.97 | 177,075 |
| LION | 13.38▲ | +0.32 (+2.45%) | 13.47 | 13.02 | 1,833,806 |
| LIQT | 0.69▲ | +0.069 (+11.11%) | 0.7205 | 0.611 | 72,823 |
| LIT | 69.81▲ | +3.07 (+4.60%) | 69.90 | 68.17 | 361,676 |
| LITB | 3.0169▲ | +0.1969 (+6.98%) | 3.25 | 2.93 | 6,000 |
| LITE | 693.24▲ | +90.89 (+15.09%) | 698.1789 | 650.00 | 5,478,770 |
| LITP | 10.0672▲ | +0.165 (+1.67%) | 10.11 | 9.83 | 11,546 |
| LIVE | 9.635▼ | -0.095 (-0.98%) | 9.76 | 9.635 | 2,252 |
| LKFT | 27.64▼ | -0.08 (-0.29%) | 27.69 | 27.355 | 175,711 |
| LKQ | 22.60▼ | -3.79 (-14.36%) | 22.97 | 21.17 | 9,795,429 |
| LLDR | 43.354▼ | -0.01 (-0.02%) | 43.354 | 43.354 | 100 |
| LMB | 69.90▲ | +2.24 (+3.31%) | 72.50 | 69.28 | 185,778 |
| LMBS | 49.53▲ | +0.0435 (+0.09%) | 49.57 | 49.44 | 437,747 |
| LMND | 48.57▲ | +1.19 (+2.51%) | 50.22 | 46.70 | 3,163,481 |
| LMNX | 7.7989▲ | +0.496 (+6.79%) | 8.26 | 7.1919 | 276,627 |
| LMUB | 49.71▼ | -0.08 (-0.16%) | 49.76 | 49.58 | 208,533 |
| LNAI | 2.02▼ | -0.09 (-4.27%) | 2.105 | 2.00 | 23,177 |
| LNKS | 1.04▼ | -0.02 (-1.89%) | 1.055 | 1.03 | 26,356 |
| LNN | 110.57▼ | -1.86 (-1.65%) | 112.80 | 110.02 | 87,542 |
| LNSR | 5.17▼ | -0.08 (-1.52%) | 5.29 | 5.15 | 28,637 |
| LNT | 70.89▼ | -1.11 (-1.54%) | 72.29 | 70.685 | 3,085,803 |
| LNTH | 101.00▲ | +1.00 (+1.00%) | 102.53 | 100.0001 | 1,474,698 |
| LNZA | 5.36▼ | -0.04 (-0.74%) | 5.48 | 5.15 | 62,030 |
| LOAN | 4.22▲ | +0.02 (+0.48%) | 4.25 | 4.17 | 11,013 |
| LOAR | 68.24▲ | +1.73 (+2.60%) | 68.71 | 65.51 | 1,028,984 |
| LOCL | 1.02▲ | +0.01 (+0.99%) | 1.0899 | 1.02 | 7,181 |
| LODE | 2.79▲ | +0.07 (+2.57%) | 2.8999 | 2.755 | 1,214,007 |
| LODI | 25.221▼ | -0.0091 (-0.04%) | 25.23 | 25.2001 | 9,567 |
| LOGO | 20.2288▲ | +0.1209 (+0.60%) | 20.2288 | 19.99 | 2,270 |
| LONA | 7.29▲ | +0.25 (+3.55%) | 7.34 | 7.0215 | 18,136 |
| LONZ | 49.255 | +0.00 (+0.00%) | 49.26 | 49.23 | 220,284 |
| LOOP | 0.7301▲ | +0.01 (+1.39%) | 0.822 | 0.7101 | 89,745 |
| LOPP | 37.21▲ | +0.551 (+1.50%) | 37.21 | 37.21 | 100 |
| LOT | 0.8401▼ | -0.0235 (-2.72%) | 0.9099 | 0.8401 | 57,584 |
| LOUP | 86.22▲ | +3.32 (+4.00%) | 86.29 | 84.825 | 12,676 |