Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBS | 217.98▼ | -9.63 (-4.23%) | 239.00 | 216.89 | 2,354,771 |
| HUDI | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.22 | 9,703 |
| HUIZ | 1.53▼ | -0.01 (-0.65%) | 1.54 | 1.33 | 120,884 |
| HUMA | 0.6515▲ | +0.0446 (+7.35%) | 0.67 | 0.6155 | 4,634,219 |
| HURC | 15.41▲ | +0.34 (+2.26%) | 15.86 | 15.24 | 34,485 |
| HURN | 130.00▼ | -1.62 (-1.23%) | 135.27 | 129.595 | 211,565 |
| HUSV | 39.197▲ | +0.4311 (+1.11%) | 39.197 | 38.9481 | 1,852 |
| HUTG | 10.93▲ | +2.70 (+32.81%) | 11.61 | 9.75 | 94,520 |
| HUYA | 3.28▲ | +0.03 (+0.92%) | 3.4224 | 3.26 | 828,840 |
| HVAC | 36.82▲ | +2.05 (+5.90%) | 37.03 | 36.26 | 7,344 |
| HVMC | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 100 |
| HVT | 22.21▲ | +1.24 (+5.91%) | 22.60 | 21.91 | 168,114 |
| HVT.A | 23.72▲ | +0.97 (+4.26%) | 23.72 | 23.72 | 545 |
| HWAY | 35.116▲ | +1.6104 (+4.81%) | 35.116 | 35.01 | 1,002 |
| HWC | 67.01▲ | +1.84 (+2.82%) | 67.85 | 66.52 | 842,501 |
| HWH | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.0002 | 46,258 |
| HWM | 250.00▲ | +13.98 (+5.92%) | 253.00 | 247.83 | 2,105,326 |
| HWSM | 28.2151▲ | +0.614 (+2.22%) | 28.2151 | 28.2151 | 1 |
| HXL | 83.31▲ | +3.37 (+4.22%) | 84.72 | 82.90 | 1,166,497 |
| HY | 35.19▲ | +2.78 (+8.58%) | 35.45 | 34.12 | 84,611 |
| HYAC | 10.75▲ | +0.24 (+2.28%) | 11.01 | 10.415 | 5,784,462 |
| HYBB | 46.8034▲ | +0.2158 (+0.46%) | 47.03 | 46.7301 | 9,849 |
| HYBI | 49.735▲ | +0.1591 (+0.32%) | 49.8373 | 49.72 | 9,976 |
| HYBX | 29.87▲ | +0.3135 (+1.06%) | 29.87 | 29.76 | 2,464 |
| HYDR | 38.2809▲ | +2.0927 (+5.78%) | 39.80 | 38.00 | 42,675 |
| HYDW | 46.8411▲ | +0.1478 (+0.32%) | 46.8411 | 46.7823 | 3,511 |
| HYEM | 19.84▲ | +0.14 (+0.71%) | 19.89 | 19.79 | 89,548 |
| HYFI | 37.27▲ | +0.08 (+0.22%) | 37.42 | 37.2001 | 34,119 |
| HYFM | 0.9845▼ | -0.0155 (-1.55%) | 1.02 | 0.98 | 33,912 |
| HYFT | 1.12▲ | +0.02 (+1.82%) | 1.20 | 1.11 | 263,209 |
| HYG | 80.19▲ | +0.47 (+0.59%) | 80.52 | 80.03 | 55,918,528 |
| HYGH | 86.14▲ | +0.49 (+0.57%) | 86.365 | 85.85 | 42,585 |
| HYGV | 40.37▲ | +0.29 (+0.72%) | 40.54 | 40.275 | 171,416 |
| HYI | 10.83▲ | +0.11 (+1.03%) | 10.86 | 10.7701 | 95,548 |
| HYLB | 36.63▲ | +0.23 (+0.63%) | 36.77 | 36.555 | 3,882,892 |
| HYLN | 1.78▲ | +0.08 (+4.71%) | 1.79 | 1.74 | 855,171 |
| HYLS | 41.01▲ | +0.28 (+0.69%) | 41.12 | 40.84 | 885,420 |
| HYMB | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.985 | 1,210,092 |
| HYMC | 37.00▲ | +0.43 (+1.18%) | 41.65 | 36.57 | 2,946,083 |
| HYP | 26.0321▲ | +0.6443 (+2.54%) | 26.35 | 25.744 | 5,462 |
| HYPD | 3.21▲ | +0.14 (+4.56%) | 3.39 | 3.1303 | 171,328 |
| HYPR | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.12 | 185,299 |
| HYRM | 23.20▲ | +0.0558 (+0.24%) | 23.20 | 23.19 | 1,418 |
| HYS | 93.88▲ | +0.67 (+0.72%) | 94.04 | 93.64 | 784,568 |
| HYSA | 14.9775▲ | +0.1045 (+0.70%) | 15.05 | 14.93 | 19,102 |
| HYSD | 20.2161▲ | +0.0828 (+0.41%) | 20.29 | 20.21 | 4,036 |
| HYT | 8.66▲ | +0.11 (+1.29%) | 8.70 | 8.62 | 561,974 |
| HYTI | 19.3257▲ | +0.0979 (+0.51%) | 19.38 | 19.32 | 6,058 |
| HYTR | 21.4749▲ | +0.1199 (+0.56%) | 21.50 | 21.4335 | 60,440 |
| HYUP | 41.8682▲ | +0.3113 (+0.75%) | 42.04 | 41.8682 | 3,990 |
| HYXF | 46.65▲ | +0.2819 (+0.61%) | 46.92 | 46.61 | 7,439 |
| HYZD | 22.45▲ | +0.1352 (+0.61%) | 22.46 | 22.37 | 30,921 |
| HZO | 27.50▲ | +0.04 (+0.15%) | 29.44 | 27.41 | 307,349 |
| IAE | 7.70▲ | +0.35 (+4.76%) | 7.7876 | 7.63 | 53,214 |
| IAF | 12.65▲ | +0.335 (+2.72%) | 12.82 | 12.59 | 33,628 |
| IAG | 19.67▲ | +0.35 (+1.81%) | 20.615 | 19.325 | 7,096,310 |
| IAI | 172.54▲ | +5.15 (+3.08%) | 174.01 | 171.56 | 62,822 |
| IAK | 131.56▲ | +2.37 (+1.83%) | 131.56 | 130.16 | 43,855 |
| IART | 9.62▲ | +0.29 (+3.11%) | 10.005 | 9.52 | 800,760 |
| IAT | 57.05▲ | +1.72 (+3.11%) | 57.56 | 56.73 | 563,307 |
| IAU | 89.04▲ | +0.58 (+0.66%) | 90.24 | 88.39 | 9,933,844 |
| IAUG | 29.2518▲ | +0.4369 (+1.52%) | 29.3283 | 29.20 | 9,685 |
| IAUM | 47.15▲ | +0.31 (+0.66%) | 47.78 | 46.81 | 4,312,630 |
| IAUX | 1.70▲ | +0.04 (+2.41%) | 1.76 | 1.66 | 35,492,456 |
| IBAC | 10.65▼ | -0.035 (-0.33%) | 10.65 | 10.65 | 1,096 |
| IBB | 171.86▲ | +3.36 (+1.99%) | 172.545 | 170.33 | 1,268,121 |
| IBBQ | 29.4216▲ | +0.5489 (+1.90%) | 29.65 | 29.27 | 34,328 |
| IBCA | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.695 | 68,253 |
| IBCP | 34.47▲ | +0.61 (+1.80%) | 35.07 | 34.25 | 136,981 |
| IBD | 23.93▲ | +0.04 (+0.17%) | 24.02 | 23.8006 | 485,191 |
| IBDR | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 436,189 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.22 | 24.18 | 390,825 |
| IBDT | 25.28▲ | +0.02 (+0.08%) | 25.33 | 25.27 | 390,766 |
| IBDU | 23.25▲ | +0.05 (+0.22%) | 23.29 | 23.23 | 471,230 |
| IBDV | 21.89▲ | +0.04 (+0.18%) | 21.96 | 21.88 | 623,378 |
| IBDW | 20.96▲ | +0.05 (+0.24%) | 21.03 | 20.9379 | 350,895 |
| IBDX | 25.33▲ | +0.07 (+0.28%) | 25.41 | 25.30 | 154,191 |
| IBDY | 25.915▲ | +0.095 (+0.37%) | 25.98 | 25.885 | 131,310 |
| IBDZ | 26.16▲ | +0.10 (+0.38%) | 26.24 | 26.13 | 187,955 |
| IBEX | 27.98▲ | +0.20 (+0.72%) | 28.905 | 27.69 | 69,299 |
| IBG | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.075 | 196,820 |
| IBGA | 24.5656▲ | +0.0934 (+0.38%) | 24.6465 | 24.53 | 19,004 |
| IBGB | 24.5204▲ | +0.0991 (+0.41%) | 24.5204 | 24.50 | 283 |
| IBGK | 23.4815▲ | +0.0666 (+0.28%) | 23.4815 | 23.47 | 278 |
| IBGL | 24.1596▲ | +0.0712 (+0.30%) | 24.24 | 24.1401 | 1,550 |
| IBIF | 26.24▼ | -0.02 (-0.08%) | 26.24 | 26.21 | 16,791 |
| IBIG | 26.24▼ | -0.03 (-0.11%) | 26.24 | 26.225 | 10,953 |
| IBIH | 26.21▼ | -0.002 (-0.01%) | 26.25 | 26.1984 | 11,046 |
| IBII | 25.93▲ | +0.0093 (+0.04%) | 26.00 | 25.91 | 9,847 |
| IBIJ | 26.03▲ | +0.0102 (+0.04%) | 26.11 | 26.02 | 7,943 |
| IBIK | 25.79▲ | +0.015 (+0.06%) | 25.88 | 25.77 | 9,459 |
| IBIL | 25.545 | +0.00 (+0.00%) | 25.67 | 25.54 | 6,006 |
| IBIO | 2.24▲ | +0.13 (+6.16%) | 2.29 | 2.16 | 777,854 |
| IBIT | 40.42▲ | +1.32 (+3.38%) | 41.15 | 40.045 | 59,881,473 |
| IBKR | 72.31▲ | +4.20 (+6.17%) | 73.48 | 71.15 | 4,986,582 |
| IBLC | 39.58▲ | +1.60 (+4.21%) | 40.60 | 39.19 | 32,089 |
| IBM | 241.74▼ | -3.33 (-1.36%) | 250.00 | 240.80 | 4,760,333 |
| IBN | 27.51▲ | +1.52 (+5.85%) | 27.92 | 27.46 | 7,153,252 |
| IBND | 31.68▲ | +0.46 (+1.47%) | 31.83 | 31.59 | 51,510 |
| IBOT | 57.50▲ | +3.3125 (+6.11%) | 57.7078 | 57.07 | 17,373 |