Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIYY | 10.99▼ | -0.22 (-1.96%) | 11.12 | 10.78 | 50,200 |
| HKPD | 0.096▼ | -0.006 (-5.88%) | 0.0992 | 0.085 | 5,555,399 |
| HL | 14.11▼ | -1.03 (-6.80%) | 14.595 | 13.97 | 35,185,217 |
| HLAL | 72.71▼ | -1.61 (-2.17%) | 73.51 | 72.47 | 58,300 |
| HLI | 133.24▲ | +4.85 (+3.78%) | 134.65 | 126.12 | 715,570 |
| HLIO | 66.59▼ | -2.89 (-4.16%) | 68.26 | 64.80 | 337,962 |
| HLIT | 10.09▼ | -0.64 (-5.96%) | 10.665 | 10.03 | 1,717,498 |
| HLLY | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.45 | 648,419 |
| HLMN | 7.36▲ | +0.10 (+1.38%) | 7.40 | 7.13 | 1,650,684 |
| HLNE | 85.31▲ | +2.85 (+3.46%) | 86.03 | 81.115 | 877,299 |
| HLXC | 10.25▲ | +0.03 (+0.29%) | 10.275 | 10.20 | 168,134 |
| HMH | 17.28▼ | -0.66 (-3.68%) | 17.98 | 16.5122 | 241,750 |
| HMN | 47.37▲ | +1.02 (+2.20%) | 47.49 | 46.31 | 339,822 |
| HMOP | 37.82▲ | +0.31 (+0.83%) | 37.82 | 37.62 | 211,561 |
| HMY | 16.21▼ | -0.64 (-3.80%) | 16.44 | 16.10 | 4,586,763 |
| HMYY | 5.24▼ | -0.01 (-0.19%) | 5.24 | 5.215 | 5,100 |
| HNDL | 21.95▲ | +0.057 (+0.26%) | 21.95 | 21.82 | 100,700 |
| HNI | 48.21▲ | +3.15 (+6.99%) | 48.33 | 44.91 | 546,267 |
| HNRG | 11.22▼ | -0.23 (-2.01%) | 11.23 | 10.73 | 1,216,254 |
| HNST | 4.86 | +0.00 (+0.00%) | 4.936 | 4.7301 | 2,176,274 |
| HNVR | 23.71▲ | +0.155 (+0.66%) | 23.84 | 23.38 | 11,314 |
| HODO | 0.0683▼ | -0.0066 (-8.81%) | 0.077 | 0.065 | 4,984,738 |
| HODU | 9.537▼ | -1.123 (-10.53%) | 10.50 | 9.34 | 171,700 |
| HOFT | 12.77▲ | +0.02 (+0.16%) | 12.9299 | 12.545 | 26,020 |
| HOLA | 55.1559▼ | -0.3091 (-0.56%) | 55.25 | 55.021 | 17,139 |
| HOLD | 31.455▼ | -0.945 (-2.92%) | 31.455 | 31.455 | 100 |
| HOLO | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.20 | 136,850 |
| HOMZ | 42.44▲ | +1.57 (+3.84%) | 42.44 | 40.98 | 1,200 |
| HON | 218.31▲ | +3.58 (+1.67%) | 218.55 | 205.20 | 5,284,775 |
| HOOD | 96.58▼ | -5.35 (-5.25%) | 101.38 | 95.6243 | 19,056,409 |
| HOOG | 23.025▼ | -2.725 (-10.58%) | 25.40 | 22.52 | 280,400 |
| HOOX | 25.965▼ | -2.945 (-10.19%) | 28.51 | 25.446 | 36,600 |
| HOOY | 22.759▼ | -1.381 (-5.72%) | 23.75 | 22.47 | 137,500 |
| HOPE | 14.05▲ | +0.39 (+2.86%) | 14.095 | 13.62 | 924,023 |
| HOUR | 1.55▼ | -0.02 (-1.27%) | 1.65 | 1.4927 | 17,271 |
| HOV | 101.29▲ | +9.09 (+9.86%) | 101.65 | 91.71 | 192,975 |
| HOVR | 1.305▼ | -0.045 (-3.33%) | 1.34 | 1.285 | 466,289 |
| HOYY | 4.335▼ | -0.05 (-1.14%) | 4.39 | 4.32 | 29,800 |
| HP | 37.13▼ | -1.12 (-2.93%) | 38.46 | 35.7826 | 862,168 |
| HPAI | 0.281▼ | -0.0112 (-3.83%) | 0.302 | 0.281 | 28,198 |
| HPE | 55.47▼ | -2.70 (-4.64%) | 56.7799 | 53.91 | 14,486,153 |
| HPF | 12.89▼ | -0.08 (-0.62%) | 13.00 | 12.83 | 98,172 |
| HPI | 13.30▼ | -0.09 (-0.67%) | 13.4087 | 13.25 | 90,220 |
| HPP | 10.58▲ | +1.12 (+11.84%) | 10.64 | 9.35 | 865,629 |
| HPS | 11.62▼ | -0.06 (-0.51%) | 11.80 | 11.61 | 197,673 |
| HQ | 14.28▼ | -0.84 (-5.56%) | 15.08 | 14.23 | 110,310 |
| HQH | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.12 | 107,376 |
| HQI | 16.51▲ | +0.19 (+1.16%) | 16.52 | 15.69 | 31,810 |
| HQL | 17.95▲ | +0.03 (+0.17%) | 18.08 | 17.81 | 118,564 |
| HR | 17.93▲ | +0.69 (+4.00%) | 17.945 | 17.21 | 5,814,021 |
| HRI | 133.55▲ | +1.82 (+1.38%) | 134.29 | 125.20 | 724,655 |
| HRL | 21.36▲ | +0.92 (+4.50%) | 21.38 | 20.55 | 5,055,427 |
| HRMY | 36.03▼ | -2.28 (-5.95%) | 39.635 | 34.11 | 2,903,680 |
| HROW | 28.15▼ | -0.09 (-0.32%) | 28.45 | 27.702 | 440,124 |
| HRZN | 4.00▼ | -0.04 (-0.99%) | 4.09 | 3.98 | 525,829 |
| HSAI | 12.14▼ | -1.05 (-7.96%) | 12.65 | 12.00 | 3,722,460 |
| HSBC | 91.89▼ | -2.01 (-2.14%) | 93.04 | 91.50 | 1,999,627 |
| HSBH | 101.852▼ | -2.235 (-2.15%) | 103.17 | 101.852 | 100 |
| HSCS | 3.17▼ | -0.39 (-10.96%) | 3.41 | 3.11 | 94,405 |
| HSCZ | 42.64▼ | -0.435 (-1.01%) | 42.75 | 42.46 | 15,597 |
| HSDT | 2.26▼ | -0.10 (-4.24%) | 2.32 | 2.2521 | 353,884 |
| HSHP | 16.53▼ | -0.43 (-2.54%) | 16.81 | 16.355 | 427,441 |
| HSIC | 86.00▲ | +0.99 (+1.16%) | 86.26 | 84.81 | 2,075,085 |
| HSLV | 4.86▼ | -0.42 (-7.95%) | 5.08 | 4.81 | 830,800 |
| HSMV | 36.5064▲ | +0.5695 (+1.58%) | 36.5064 | 36.5064 | 96 |
| HTAB | 18.33▲ | +0.17 (+0.94%) | 18.35 | 18.265 | 114,200 |
| HTAX | 23.40▲ | +0.27 (+1.17%) | 23.43 | 23.26 | 30,500 |
| HTCO | 1.17▼ | -0.01 (-0.85%) | 1.31 | 1.08 | 1,220,658 |
| HTCR | 1.47▼ | -0.06 (-3.92%) | 1.525 | 1.46 | 6,700 |
| HTD | 22.79▲ | +0.17 (+0.75%) | 22.88 | 22.5001 | 87,713 |
| HTGC | 16.49▲ | +0.22 (+1.35%) | 16.549 | 16.195 | 1,002,792 |
| HTH | 37.28▲ | +0.78 (+2.14%) | 37.53 | 36.48 | 252,084 |
| HTLD | 10.29▲ | +0.03 (+0.29%) | 10.515 | 10.08 | 583,438 |
| HTLM | 1.64▼ | -0.075 (-4.37%) | 1.64 | 1.64 | 612 |
| HTO | 58.66▲ | +2.48 (+4.41%) | 58.6825 | 56.617 | 445,567 |
| HTOO | 1.82▼ | -0.0092 (-0.50%) | 1.8699 | 1.69 | 113,573 |
| HTRB | 32.60▲ | +0.29 (+0.90%) | 32.635 | 32.42 | 281,550 |
| HTT | 2.01▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 73,466 |
| HUBB | 445.80▼ | -14.96 (-3.25%) | 452.68 | 433.92 | 925,659 |
| HUBC | 0.2017▼ | -0.0983 (-32.77%) | 0.2705 | 0.189 | 4,091,172 |
| HUBG | 26.47▲ | +0.42 (+1.61%) | 26.84 | 25.73 | 844,805 |
| HUDI | 0.5046▼ | -0.0386 (-7.11%) | 0.5385 | 0.5001 | 36,911 |
| HUHU | 1.69▼ | -0.30 (-15.08%) | 2.19 | 1.66 | 125,485 |
| HUMA | 0.4131▲ | +0.0019 (+0.46%) | 0.4199 | 0.40 | 2,064,444 |
| HUN | 8.72▲ | +0.49 (+5.95%) | 8.75 | 8.17 | 5,028,322 |
| HURA | 2.01▼ | -0.075 (-3.60%) | 2.20 | 1.96 | 603,059 |
| HURC | 21.03▼ | -0.345 (-1.61%) | 21.73 | 21.00 | 10,711 |
| HUT | 63.97▼ | -7.61 (-10.63%) | 69.8271 | 63.59 | 4,701,727 |
| HUTG | 6.317▼ | -1.693 (-21.14%) | 7.40 | 6.25 | 297,000 |
| HVAC | 30.33▼ | -1.889 (-5.86%) | 30.50 | 30.18 | 4,900 |
| HWBK | 39.79▲ | +1.52 (+3.97%) | 39.79 | 38.27 | 10,486 |
| HWC | 73.48▲ | +1.18 (+1.63%) | 73.96 | 72.06 | 1,143,539 |
| HWIV | 26.035▼ | -0.07 (-0.27%) | 26.035 | 25.9851 | 306 |
| HWM | 193.29▼ | -14.86 (-7.14%) | 203.00 | 190.32 | 6,608,219 |
| HXC | 25.82▲ | +0.1171 (+0.46%) | 25.82 | 25.82 | 100 |
| HXHX | 0.1883▼ | -0.0027 (-1.41%) | 0.20 | 0.1811 | 90,800 |
| HXL | 81.27▼ | -8.57 (-9.54%) | 82.38 | 78.01 | 5,674,907 |
| HY | 29.20▼ | -0.60 (-2.01%) | 29.59 | 28.83 | 148,555 |
| HYBB | 45.34▲ | +0.28 (+0.62%) | 45.34 | 45.02 | 128,100 |
| HYBI | 47.925▼ | -0.02 (-0.04%) | 47.94 | 47.92 | 19,300 |