Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTI | 4.44▼ | -0.26 (-5.53%) | 5.0099 | 4.44 | 74,702 |
| QTPI | 25.565▲ | +0.0602 (+0.24%) | 25.65 | 25.50 | 8,155 |
| QTRX | 3.50 | +0.00 (+0.00%) | 3.57 | 3.29 | 1,208,601 |
| QTWO | 48.88▼ | -3.69 (-7.02%) | 51.485 | 48.01 | 744,974 |
| QXO | 16.32▼ | -0.44 (-2.63%) | 16.97 | 16.01 | 18,571,722 |
| RA | 12.77▲ | +0.05 (+0.39%) | 12.80 | 12.70 | 169,023 |
| RAAX | 41.46▲ | +0.30 (+0.73%) | 41.55 | 41.14 | 244,063 |
| RAIL | 7.57▼ | -0.07 (-0.92%) | 7.70 | 7.56 | 130,561 |
| RAND | 10.7272▲ | +0.0272 (+0.25%) | 10.73 | 10.61 | 5,343 |
| RANI | 0.8577▼ | -0.038 (-4.24%) | 0.899 | 0.82 | 1,435,305 |
| RARE | 21.78▼ | -1.07 (-4.68%) | 22.635 | 21.33 | 1,656,104 |
| RAVI | 75.2114▲ | +0.0074 (+0.01%) | 75.23 | 75.191 | 108,685 |
| RBC | 578.34▲ | +12.20 (+2.15%) | 579.05 | 564.4543 | 323,643 |
| RBIL | 50.08▲ | +0.01 (+0.02%) | 50.09 | 50.04 | 71,870 |
| RBLX | 45.00▼ | -2.00 (-4.26%) | 48.00 | 44.35 | 9,086,392 |
| RBLY | 12.5884▼ | -0.5379 (-4.10%) | 13.20 | 12.54 | 4,836 |
| RBNE | 1.06▼ | -0.04 (-3.64%) | 1.108 | 1.051 | 305,236 |
| RC | 1.66▼ | -0.01 (-0.60%) | 1.7215 | 1.645 | 1,238,836 |
| RCEL | 4.19▼ | -0.19 (-4.34%) | 4.36 | 4.14 | 272,437 |
| RCG | 2.75▲ | +0.03 (+1.10%) | 2.75 | 2.705 | 9,684 |
| RCKT | 2.89▼ | -0.13 (-4.30%) | 3.01 | 2.86 | 3,562,189 |
| RCKY | 38.47▼ | -0.76 (-1.94%) | 39.50 | 38.355 | 41,201 |
| RCMT | 22.91▲ | +0.41 (+1.82%) | 23.00 | 22.16 | 88,907 |
| RCON | 0.63▼ | -0.0065 (-1.02%) | 0.7232 | 0.63 | 11,530 |
| RCT | 0.6449▼ | -0.0441 (-6.40%) | 0.6512 | 0.60 | 333,507 |
| RCTR | 35.9489▲ | +0.5398 (+1.52%) | 35.9489 | 35.20 | 904 |
| RDIB | 9.26 | +0.00 (+0.00%) | 9.26 | 9.26 | 1,146 |
| RDN | 33.79 | +0.00 (+0.00%) | 34.18 | 33.42 | 1,133,326 |
| RDNT | 54.31▲ | +1.42 (+2.68%) | 54.69 | 52.32 | 693,114 |
| RDY | 13.03▼ | -0.23 (-1.73%) | 13.24 | 13.005 | 1,888,150 |
| RDYY | 20.8468▼ | -0.8427 (-3.89%) | 21.50 | 20.66 | 48,584 |
| REAL | 9.79▲ | +0.09 (+0.93%) | 9.94 | 9.57 | 2,445,214 |
| REAX | 1.72▼ | -0.10 (-5.49%) | 1.81 | 1.695 | 4,024,727 |
| REBN | 1.77▼ | -0.15 (-7.81%) | 1.92 | 1.75 | 38,791 |
| RECT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.23 | 14,883 |
| REE | 0.4275▼ | -0.002 (-0.47%) | 0.4471 | 0.4201 | 33,547 |
| REED | 1.85▲ | +0.04 (+2.21%) | 1.89 | 1.80 | 11,305 |
| REFI | 11.28▲ | +0.02 (+0.18%) | 11.4459 | 11.25 | 106,012 |
| REFR | 0.76▼ | -0.0129 (-1.67%) | 0.7868 | 0.75 | 9,373 |
| REG | 76.03▼ | -0.11 (-0.14%) | 76.445 | 75.84 | 713,307 |
| REGN | 602.92▲ | +2.26 (+0.38%) | 604.63 | 591.52 | 1,008,429 |
| REI | 1.36▲ | +0.04 (+3.03%) | 1.405 | 1.33 | 6,855,800 |
| REK | 16.0792▼ | -0.0508 (-0.31%) | 16.12 | 16.0792 | 6,448 |
| REKR | 0.8338▼ | -0.0419 (-4.78%) | 0.88 | 0.824 | 1,992,382 |
| RELX | 33.38▼ | -1.22 (-3.53%) | 34.06 | 33.12 | 2,810,299 |
| RELY | 20.07▼ | -0.96 (-4.56%) | 20.80 | 19.84 | 3,533,233 |
| RENT | 3.72▼ | -0.25 (-6.30%) | 4.00 | 3.6977 | 100,878 |
| RENX | 1.65▲ | +0.01 (+0.61%) | 1.70 | 1.61 | 155,726 |
| REPX | 36.04▲ | +0.42 (+1.18%) | 36.44 | 35.01 | 253,043 |
| RERE | 4.58▼ | -0.06 (-1.29%) | 4.81 | 4.58 | 1,183,648 |
| RES | 6.98▲ | +0.18 (+2.65%) | 7.075 | 6.875 | 802,847 |
| RETL | 8.01▲ | +0.11 (+1.39%) | 8.06 | 7.89 | 506,007 |
| REVB | 1.06▼ | -0.03 (-2.75%) | 1.085 | 1.05 | 49,454 |
| REXR | 34.05▼ | -0.64 (-1.84%) | 34.71 | 33.995 | 1,626,038 |
| REZI | 31.06▲ | +0.41 (+1.34%) | 31.30 | 30.37 | 602,483 |
| RFCI | 22.375▲ | +0.0324 (+0.15%) | 22.375 | 22.375 | 100 |
| RFI | 11.15▲ | +0.03 (+0.27%) | 11.18 | 11.07 | 111,963 |
| RFIX | 38.31▼ | -0.40 (-1.03%) | 38.875 | 38.24 | 791,824 |
| RGA | 198.37▼ | -0.34 (-0.17%) | 201.59 | 197.48 | 272,452 |
| RGC | 23.15▼ | -1.02 (-4.22%) | 24.10 | 23.15 | 77,327 |
| RGLD | 219.58▲ | +1.72 (+0.79%) | 219.80 | 213.78 | 480,010 |
| RGNX | 6.52▼ | -0.62 (-8.68%) | 7.09 | 6.44 | 1,189,536 |
| RGR | 38.84▼ | -0.10 (-0.26%) | 39.37 | 38.67 | 119,336 |
| RGTZ | 2.56▼ | -0.28 (-9.86%) | 2.87 | 2.48 | 24,673,994 |
| RGYY | 8.8059▲ | +0.1009 (+1.16%) | 8.8059 | 8.685 | 8,764 |
| RHLD | 113.46▲ | +0.32 (+0.28%) | 117.90 | 111.40 | 223,035 |
| RIFR | 28.1152▲ | +0.3047 (+1.10%) | 28.1152 | 28.01 | 4,092 |
| RIG | 6.25 | +0.00 (+0.00%) | 6.43 | 6.24 | 36,935,576 |
| RIGS | 22.8368▲ | +0.0119 (+0.05%) | 22.94 | 22.73 | 3,990 |
| RIME | 0.73▼ | -0.089 (-10.87%) | 0.8127 | 0.73 | 400,543 |
| RING | 76.20▲ | +0.71 (+0.94%) | 76.56 | 74.60 | 227,655 |
| RISE | 18.75▲ | +0.11 (+0.59%) | 18.75 | 18.74 | 10,715 |
| RISR | 36.15▼ | -0.01 (-0.03%) | 36.22 | 36.04 | 29,928 |
| RITM | 9.25▲ | +0.15 (+1.65%) | 9.32 | 9.10 | 5,715,726 |
| RITR | 0.502▼ | -0.014 (-2.71%) | 0.5163 | 0.4909 | 38,849 |
| RJF | 146.75▲ | +0.93 (+0.64%) | 147.64 | 143.77 | 1,110,809 |
| RKDA | 1.01▲ | +0.0936 (+10.21%) | 1.0104 | 0.8823 | 404,792 |
| RKLZ | 2.34▼ | -0.04 (-1.68%) | 2.38 | 2.16 | 15,129,764 |
| RKT | 14.03▼ | -0.15 (-1.06%) | 14.24 | 13.88 | 19,349,670 |
| RLI | 50.96▲ | +0.33 (+0.65%) | 51.33 | 49.965 | 1,046,637 |
| RLMD | 6.42▼ | -0.43 (-6.28%) | 6.82 | 6.12 | 1,909,732 |
| RLX | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.03 | 4,001,967 |
| RMBI | 14.69▲ | +0.46 (+3.23%) | 14.72 | 14.23 | 41,607 |
| RMCF | 1.82▼ | -0.05 (-2.67%) | 1.98 | 1.80 | 84,363 |
| RMCO | 2.67▲ | +0.02 (+0.75%) | 2.90 | 2.60 | 35,212 |
| RMD | 182.82▼ | -3.62 (-1.94%) | 184.84 | 180.265 | 1,411,855 |
| RMMZ | 14.76▼ | -0.0399 (-0.27%) | 14.87 | 14.7579 | 8,612 |
| RMSG | 0.9501▼ | -0.0499 (-4.99%) | 1.034 | 0.93 | 52,946 |
| RMTI | 0.7091▼ | -0.0091 (-1.27%) | 0.74 | 0.69 | 780,774 |
| RNA | 12.25▼ | -0.43 (-3.39%) | 12.59 | 12.20 | 180,671 |
| RNAC | 6.41▼ | -0.51 (-7.37%) | 7.055 | 6.30 | 142,014 |
| RNAZ | 5.285▼ | -0.1501 (-2.76%) | 5.5899 | 5.22 | 15,624 |
| RNEM | 55.2811▲ | +0.6261 (+1.15%) | 55.2811 | 55.19 | 579 |
| RNGR | 16.18▲ | +0.68 (+4.39%) | 16.39 | 15.62 | 305,717 |
| RNR | 277.69▼ | -0.02 (-0.01%) | 280.98 | 275.6049 | 219,605 |
| RNTX | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.02 | 303,381 |
| RNTY | 49.468▲ | +0.118 (+0.24%) | 49.47 | 49.345 | 895 |
| RNWZ | 31.89▲ | +0.276 (+0.87%) | 31.89 | 31.81 | 890 |
| ROAD | 111.43▼ | -3.31 (-2.88%) | 115.00 | 109.75 | 684,638 |
| ROC | 4.775▼ | -0.035 (-0.73%) | 4.9299 | 4.67 | 42,041 |