Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHUN | 2.11▲ | +0.06 (+2.93%) | 2.1286 | 2.0489 | 117,474 |
| PHYL | 34.93▲ | +0.05 (+0.14%) | 34.93 | 34.865 | 165,232 |
| PHYS | 30.37▲ | +0.20 (+0.66%) | 30.94 | 30.35 | 6,506,851 |
| PICB | 23.08▼ | -0.08 (-0.35%) | 23.1299 | 23.07 | 64,495 |
| PICS | 11.24▲ | +0.61 (+5.74%) | 11.69 | 10.3025 | 569,148 |
| PID | 22.2294▲ | +0.0294 (+0.13%) | 22.3981 | 22.21 | 75,294 |
| PIFI | 93.42▼ | -0.0884 (-0.09%) | 93.46 | 93.33 | 916 |
| PIPR | 72.14▼ | -0.20 (-0.28%) | 74.19 | 72.095 | 467,784 |
| PIZ | 55.57▼ | -0.3299 (-0.59%) | 55.89 | 55.31 | 137,214 |
| PJFG | 116.1655▲ | +0.1435 (+0.12%) | 116.54 | 116.1655 | 1,692 |
| PJT | 155.92▲ | +4.98 (+3.30%) | 158.65 | 152.02 | 328,445 |
| PKX | 50.01▼ | -1.37 (-2.67%) | 50.73 | 49.91 | 268,224 |
| PL | 31.61▼ | -1.52 (-4.59%) | 34.25 | 31.535 | 11,432,567 |
| PLAB | 30.31▼ | -2.22 (-6.82%) | 31.884 | 30.17 | 1,273,336 |
| PLAY | 11.52▲ | +0.12 (+1.05%) | 11.84 | 11.195 | 1,024,768 |
| PLBY | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.20 | 778,911 |
| PLCE | 3.03▼ | -0.02 (-0.66%) | 3.13 | 2.99 | 229,108 |
| PLD | 136.80▲ | +1.33 (+0.98%) | 138.80 | 135.10 | 3,140,500 |
| PLG | 1.39▲ | +0.04 (+2.96%) | 1.4501 | 1.3602 | 691,473 |
| PLNT | 52.69▲ | +0.52 (+1.00%) | 53.23 | 51.69 | 1,657,751 |
| PLRX | 1.11▼ | -0.03 (-2.63%) | 1.155 | 1.11 | 308,402 |
| PLRZ | 12.68▲ | +0.16 (+1.28%) | 12.96 | 12.24 | 16,315 |
| PLTA | 11.15▲ | +1.49 (+15.42%) | 11.55 | 10.22 | 125,066 |
| PLTG | 10.38▲ | +1.38 (+15.33%) | 10.77 | 9.48 | 825,392 |
| PLTM | 15.13▲ | +0.19 (+1.27%) | 15.41 | 15.13 | 266,643 |
| PLTR | 125.73▲ | +9.06 (+7.77%) | 128.25 | 119.35 | 57,264,188 |
| PLTU | 29.11▲ | +3.91 (+15.52%) | 30.1843 | 26.40 | 5,327,046 |
| PLTY | 30.01▲ | +1.65 (+5.82%) | 30.6179 | 28.89 | 141,077 |
| PLUG | 2.64▼ | -0.07 (-2.58%) | 2.82 | 2.63 | 49,320,572 |
| PLUL | 12.8487▼ | -0.6052 (-4.50%) | 14.25 | 12.80 | 62,942 |
| PLUR | 2.09 | +0.00 (+0.00%) | 2.0933 | 2.08 | 2,275 |
| PLUS | 82.35▼ | -0.88 (-1.06%) | 85.27 | 82.23 | 223,044 |
| PLUT | 3.03▼ | -0.005 (-0.16%) | 3.03 | 3.03 | 140 |
| PLYX | 2.58▼ | -0.08 (-3.01%) | 2.7099 | 2.53 | 73,499 |
| PLYY | 8.86▲ | +0.06 (+0.68%) | 8.8699 | 8.84 | 6,807 |
| PMAX | 2.15▼ | -0.13 (-5.70%) | 2.265 | 2.09 | 30,473 |
| PMCB | 0.741▼ | -0.029 (-3.77%) | 0.788 | 0.741 | 60,091 |
| PMEC | 0.648▲ | +0.008 (+1.25%) | 0.648 | 0.6013 | 26,340 |
| PMI | 0.1722▲ | +0.0087 (+5.32%) | 0.1775 | 0.1615 | 16,598,683 |
| PMMF | 100.25▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 103,296 |
| PN | 3.90▲ | +0.13 (+3.45%) | 4.055 | 3.77 | 34,175 |
| PNBK | 1.20▲ | +0.2425 (+25.33%) | 1.31 | 0.96 | 3,365,057 |
| PNNT | 3.50▲ | +0.03 (+0.86%) | 3.58 | 3.46 | 595,351 |
| PNQI | 46.9748▲ | +1.3993 (+3.07%) | 47.37 | 46.2567 | 57,835 |
| PNRG | 170.05▲ | +3.16 (+1.89%) | 178.20 | 168.55 | 42,752 |
| POAS | 0.314▲ | +0.035 (+12.54%) | 0.323 | 0.2715 | 673,085 |
| POCI | 5.14▲ | +0.04 (+0.78%) | 5.26 | 5.04 | 45,127 |
| PODD | 159.79▲ | +7.54 (+4.95%) | 160.44 | 154.49 | 1,523,750 |
| POET | 9.70▼ | -0.58 (-5.64%) | 10.07 | 9.53 | 15,459,128 |
| POLA | 1.72▼ | -0.09 (-4.97%) | 1.85 | 1.7101 | 61,123 |
| POM | 1.64▲ | +0.19 (+13.10%) | 1.67 | 1.4101 | 120,295 |
| PONY | 7.29▲ | +0.34 (+4.89%) | 7.395 | 6.885 | 3,930,340 |
| POST | 90.94▲ | +2.68 (+3.04%) | 91.78 | 87.75 | 810,823 |
| POW | 29.90▼ | -1.09 (-3.52%) | 30.99 | 29.90 | 42,547 |
| PPBT | 1.75▲ | +0.07 (+4.17%) | 1.7899 | 1.71 | 40,675 |
| PPC | 28.55▲ | +0.44 (+1.57%) | 28.98 | 28.035 | 1,397,101 |
| PPCB | 1.44▼ | -0.06 (-4.00%) | 1.56 | 1.42 | 46,004 |
| PPHC | 8.08▲ | +0.67 (+9.04%) | 8.45 | 7.49 | 107,688 |
| PPI | 20.9557▼ | -0.3323 (-1.56%) | 21.2099 | 20.95 | 14,877 |
| PPIH | 26.08▼ | -1.15 (-4.22%) | 27.53 | 26.06 | 87,962 |
| PPLT | 14.29▲ | +0.16 (+1.13%) | 14.575 | 14.29 | 2,803,661 |
| PPSI | 3.80▼ | -0.14 (-3.55%) | 3.9718 | 3.74 | 44,345 |
| PPT | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.47 | 122,798 |
| PPTA | 20.99▲ | +0.23 (+1.11%) | 21.89 | 20.63 | 954,427 |
| PR | 17.93▼ | -0.48 (-2.61%) | 18.52 | 17.90 | 5,827,780 |
| PRAB | 24.91▼ | -0.11 (-0.44%) | 24.91 | 24.91 | 100 |
| PRAE | 39.5478▼ | -0.4422 (-1.11%) | 39.55 | 39.5478 | 857 |
| PRAY | 35.0021▼ | -0.4459 (-1.26%) | 35.2282 | 34.9701 | 6,520 |
| PRCT | 23.47▲ | +0.89 (+3.94%) | 24.20 | 22.895 | 1,312,175 |
| PRDO | 33.25▲ | +1.25 (+3.91%) | 33.82 | 31.755 | 773,701 |
| PRFX | 1.36▼ | -0.02 (-1.45%) | 1.4305 | 1.36 | 132,075 |
| PRGO | 10.31▼ | -0.08 (-0.77%) | 10.58 | 10.21 | 2,903,378 |
| PRIM | 92.94▼ | -6.18 (-6.23%) | 96.50 | 92.28 | 1,428,965 |
| PROF | 6.75▲ | +0.10 (+1.50%) | 6.87 | 6.5456 | 35,897 |
| PROP | 0.7148▼ | -0.0067 (-0.93%) | 0.7424 | 0.683 | 1,567,122 |
| PRPL | 0.3571▲ | +0.0001 (+0.03%) | 0.3677 | 0.3437 | 275,085 |
| PRPO | 24.93▲ | +0.17 (+0.69%) | 25.94 | 22.26 | 12,539 |
| PRSO | 0.8828▼ | -0.0262 (-2.88%) | 0.909 | 0.8601 | 465,246 |
| PRTS | 6.31▼ | -0.13 (-2.02%) | 6.51 | 6.26 | 9,620 |
| PRXG | 39.0103▼ | -0.0097 (-0.02%) | 39.06 | 38.775 | 1,836 |
| PRZO | 0.504▲ | +0.0176 (+3.62%) | 0.5198 | 0.495 | 420,187 |
| PS | 33.00▲ | +0.14 (+0.43%) | 34.20 | 32.8001 | 133,213 |
| PSBD | 10.57▲ | +0.15 (+1.44%) | 10.80 | 10.31 | 757,555 |
| PSCE | 53.5878▼ | -1.3768 (-2.50%) | 55.37 | 53.56 | 10,299 |
| PSCM | 101.4017▼ | -2.3935 (-2.31%) | 102.835 | 101.35 | 1,708 |
| PSEC | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.30 | 4,544,844 |
| PSFE | 7.88▲ | +0.41 (+5.49%) | 8.005 | 7.57 | 321,973 |
| PSHG | 1.69▲ | +0.01 (+0.60%) | 1.71 | 1.63 | 22,889 |
| PSIG | 1.25▼ | -0.02 (-1.57%) | 1.3395 | 1.20 | 989,060 |
| PSIX | 36.72▼ | -2.17 (-5.58%) | 38.49 | 36.46 | 314,152 |
| PSK | 30.497▼ | -0.033 (-0.11%) | 30.5799 | 30.37 | 145,789 |
| PSKY | 10.17▲ | +0.31 (+3.14%) | 10.235 | 9.715 | 7,620,045 |
| PSLV | 18.88▲ | +0.01 (+0.05%) | 19.44 | 18.77 | 5,833,608 |
| PSN | 53.16▲ | +0.77 (+1.47%) | 54.285 | 52.96 | 791,700 |
| PSNY | 20.33▲ | +1.55 (+8.25%) | 20.79 | 18.68 | 138,752 |
| PSNYW | 2.4091▼ | -0.1009 (-4.02%) | 2.4091 | 2.29 | 1,525 |
| PSP | 56.26▲ | +0.56 (+1.01%) | 56.6684 | 55.79 | 17,546 |
| PSQ | 25.41▲ | +0.35 (+1.40%) | 25.4399 | 25.1901 | 4,157,076 |
| PSQA | 20.46 | +0.00 (+0.00%) | 20.71 | 20.46 | 56,391 |
| PSQH | 0.4537▲ | +0.0509 (+12.64%) | 0.469 | 0.4053 | 377,792 |