Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNFCA | 8.91▲ | +0.09 (+1.02%) | 8.92 | 8.79 | 51,585 |
| SNGX | 1.23▼ | -0.02 (-1.60%) | 1.27 | 1.22 | 123,626 |
| SNOA | 3.21▼ | -0.07 (-2.13%) | 3.30 | 3.20 | 15,233 |
| SNOW | 190.68▼ | -2.02 (-1.05%) | 197.09 | 190.37 | 4,746,788 |
| SNOY | 10.46▼ | -0.06 (-0.57%) | 10.68 | 10.4001 | 31,337 |
| SNSE | 9.16▼ | -0.34 (-3.58%) | 9.7626 | 8.90 | 148,028 |
| SNTH | 28.1268▲ | +0.1668 (+0.60%) | 28.2299 | 28.06 | 20,155 |
| SNTI | 1.01▲ | +0.01 (+1.00%) | 1.03 | 0.9501 | 206,645 |
| SNWV | 26.64▼ | -0.32 (-1.19%) | 27.53 | 26.545 | 46,889 |
| SNY | 47.27▲ | +0.23 (+0.49%) | 47.85 | 47.23 | 2,944,396 |
| SNYR | 1.75▼ | -0.12 (-6.42%) | 1.97 | 1.75 | 48,259 |
| SOAR | 0.6093▼ | -0.0347 (-5.39%) | 0.66 | 0.573 | 444,899 |
| SOBR | 1.33▲ | +0.04 (+3.10%) | 1.4798 | 1.24 | 541,554 |
| SOEZ | 18.025▼ | -1.985 (-9.92%) | 18.119 | 17.70 | 37,869 |
| SOFI | 22.08▼ | -0.73 (-3.20%) | 23.00 | 21.86 | 64,063,839 |
| SOFR | 100.158▼ | -0.007 (-0.01%) | 100.17 | 100.155 | 4,276 |
| SOFX | 19.43▼ | -1.35 (-6.50%) | 20.6799 | 19.024 | 658,517 |
| SOLC | 20.2299▼ | -2.4999 (-11.00%) | 20.31 | 20.18 | 537 |
| SOLT | 4.21▼ | -1.20 (-22.18%) | 4.40 | 4.14 | 14,974,103 |
| SOLV | 76.91▼ | -0.06 (-0.08%) | 77.69 | 76.23 | 934,459 |
| SOLZ | 10.58▼ | -1.34 (-11.24%) | 10.81 | 10.52 | 1,280,047 |
| SONO | 14.84▲ | +0.49 (+3.41%) | 15.00 | 14.22 | 1,671,310 |
| SONY | 22.12▲ | +0.02 (+0.09%) | 22.2599 | 22.00 | 7,134,233 |
| SOPA | 2.04▼ | -0.11 (-5.12%) | 2.175 | 1.96 | 440,125 |
| SORA | 2.80▲ | +1.03 (+58.19%) | 4.49 | 1.85 | 6,630,365 |
| SOUN | 8.42▼ | -0.04 (-0.47%) | 8.575 | 8.21 | 23,807,097 |
| SOUX | 7.30▼ | -0.03 (-0.41%) | 7.52 | 6.945 | 266,139 |
| SOXS | 1.85▼ | -0.12 (-6.09%) | 2.05 | 1.80 | 586,924,470 |
| SOYB | 22.12▼ | -0.12 (-0.54%) | 22.17 | 22.04 | 98,941 |
| SPAB | 25.71▼ | -0.11 (-0.43%) | 25.75 | 25.6927 | 1,594,365 |
| SPAM | 30.4925▲ | +0.0685 (+0.23%) | 30.86 | 30.4925 | 893 |
| SPAQ | 92.14▲ | +0.3263 (+0.36%) | 92.14 | 92.14 | 4 |
| SPBO | 29.30▼ | -0.15 (-0.51%) | 29.35 | 29.29 | 318,465 |
| SPCE | 2.68▼ | -0.17 (-5.96%) | 2.82 | 2.68 | 4,413,132 |
| SPCX | 22.1097▲ | +0.0247 (+0.11%) | 22.2116 | 22.0501 | 2,439 |
| SPDN | 9.31▼ | -0.03 (-0.32%) | 9.39 | 9.28 | 23,994,546 |
| SPE | 14.88▲ | +0.01 (+0.07%) | 14.9448 | 14.88 | 54,255 |
| SPLB | 22.57▼ | -0.13 (-0.57%) | 22.655 | 22.564 | 3,726,035 |
| SPMC | 13.73▼ | -0.17 (-1.22%) | 13.94 | 13.722 | 21,320 |
| SPNT | 20.44▲ | +0.03 (+0.15%) | 20.68 | 20.32 | 439,962 |
| SPOG | 9.1667▲ | +0.2897 (+3.26%) | 9.29 | 8.7101 | 22,129 |
| SPOT | 508.58▲ | +8.23 (+1.64%) | 512.26 | 495.53 | 1,564,275 |
| SPPL | 3.56▲ | +0.31 (+9.54%) | 3.56 | 3.25 | 2,421 |
| SPRB | 77.99▲ | +0.44 (+0.57%) | 78.2273 | 76.0001 | 18,393 |
| SPRC | 0.77▲ | +0.001 (+0.13%) | 0.80 | 0.7101 | 681,149 |
| SPRO | 2.23▲ | +0.04 (+1.83%) | 2.265 | 2.138 | 277,128 |
| SPRY | 10.30▲ | +0.31 (+3.10%) | 10.44 | 9.61 | 1,659,346 |
| SPSC | 87.82▼ | -1.44 (-1.61%) | 90.185 | 87.495 | 447,412 |
| SPSK | 18.195▼ | -0.015 (-0.08%) | 18.21 | 18.18 | 321,655 |
| SPT | 8.68▼ | -0.37 (-4.09%) | 9.17 | 8.67 | 1,635,235 |
| SPTB | 30.2935▼ | -0.1665 (-0.55%) | 30.35 | 30.2901 | 15,921 |
| SPTI | 28.70▼ | -0.13 (-0.45%) | 28.7399 | 28.68 | 1,490,134 |
| SPTL | 26.27▼ | -0.17 (-0.64%) | 26.4078 | 26.27 | 6,939,095 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPUT | 27.2791▲ | +0.0891 (+0.33%) | 27.34 | 27.21 | 1,081 |
| SPWH | 1.35▼ | -0.02 (-1.46%) | 1.407 | 1.35 | 432,761 |
| SPXS | 33.69▼ | -0.52 (-1.52%) | 34.60 | 33.48 | 6,773,643 |
| SPXX | 17.91▲ | +0.15 (+0.84%) | 17.911 | 17.7801 | 25,349 |
| SPYT | 17.50▼ | -0.22 (-1.24%) | 17.51 | 17.358 | 185,673 |
| SQFT | 2.58▲ | +0.19 (+7.95%) | 2.58 | 2.42 | 10,892 |
| SQNS | 4.08▼ | -0.46 (-10.13%) | 4.44 | 4.07 | 245,417 |
| SRAD | 18.24▲ | +0.13 (+0.72%) | 18.6452 | 17.93 | 2,280,622 |
| SRE | 86.22▼ | -0.79 (-0.91%) | 87.75 | 85.79 | 3,788,470 |
| SRFM | 2.02 | +0.00 (+0.00%) | 2.125 | 2.01 | 2,218,726 |
| SRG | 3.27▼ | -0.03 (-0.91%) | 3.2986 | 3.21 | 165,100 |
| SRLN | 40.89▼ | -0.07 (-0.17%) | 40.91 | 40.72 | 11,048,176 |
| SRPT | 20.72▲ | +0.38 (+1.87%) | 20.98 | 19.6201 | 1,870,207 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SRTA | 4.72▼ | -0.16 (-3.28%) | 4.915 | 4.70 | 1,111,154 |
| SRTY | 35.13▼ | -1.04 (-2.88%) | 36.67 | 34.45 | 2,216,493 |
| SRXH | 0.1386▲ | +0.0026 (+1.91%) | 0.1566 | 0.1375 | 30,486,839 |
| SSFI | 21.473▼ | -0.028 (-0.13%) | 21.48 | 21.465 | 103,063 |
| SSG | 27.43▲ | +0.35 (+1.29%) | 27.99 | 26.625 | 176,141 |
| SSII | 3.66▼ | -0.57 (-13.48%) | 4.025 | 3.3322 | 437,650 |
| SSKN | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.18 | 84,123 |
| SSNC | 82.21▲ | +0.32 (+0.39%) | 82.81 | 81.57 | 1,980,940 |
| SSO | 59.91▲ | +0.62 (+1.05%) | 60.155 | 58.87 | 4,423,988 |
| SSP | 3.51▲ | +0.16 (+4.78%) | 3.73 | 3.31 | 987,401 |
| SST | 3.92▼ | -0.05 (-1.26%) | 3.98 | 3.92 | 2,235 |
| SSTI | 7.03▲ | +0.05 (+0.72%) | 7.20 | 6.8067 | 139,060 |
| STAA | 18.04▼ | -0.91 (-4.80%) | 19.00 | 18.00 | 1,028,112 |
| STAG | 37.48▼ | -0.03 (-0.08%) | 37.83 | 37.365 | 1,061,510 |
| STAI | 1.58▲ | +0.01 (+0.64%) | 1.73 | 1.51 | 124,222 |
| STAK | 0.4075▲ | +0.0045 (+1.12%) | 0.4403 | 0.40 | 47,994 |
| STC | 68.33▲ | +0.90 (+1.33%) | 69.10 | 67.945 | 149,051 |
| STCE | 63.50▼ | -1.74 (-2.67%) | 65.13 | 62.62 | 192,641 |
| STEM | 15.60 | +0.00 (+0.00%) | 16.06 | 15.1868 | 188,010 |
| STEW | 17.98▲ | +0.26 (+1.47%) | 17.98 | 17.675 | 60,462 |
| STEX | 3.33▼ | -0.25 (-6.98%) | 3.80 | 3.21 | 2,784,934 |
| STFS | 0.1125▲ | +0.0026 (+2.37%) | 0.1145 | 0.111 | 626,503 |
| STG | 4.955▲ | +0.013 (+0.26%) | 4.955 | 4.851 | 1,483 |
| STHO | 7.69▼ | -0.13 (-1.66%) | 7.855 | 7.62 | 102,385 |
| STI | 7.66▲ | +0.35 (+4.79%) | 8.0451 | 7.33 | 42,285 |
| STKE | 1.58▼ | -0.08 (-4.82%) | 1.61 | 1.50 | 243,686 |
| STKH | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.08 | 11,473 |
| STLA | 9.90▲ | +0.03 (+0.30%) | 10.035 | 9.795 | 19,813,715 |
| STOK | 30.77▲ | +0.43 (+1.42%) | 31.49 | 29.3511 | 549,315 |
| STRR | 10.20▼ | -0.07 (-0.68%) | 10.50 | 10.01 | 4,320 |
| STRZ | 9.90▼ | -0.09 (-0.90%) | 10.15 | 9.73 | 101,316 |
| STSM | 12.7906▼ | -0.8694 (-6.36%) | 13.70 | 12.59 | 23,121 |