Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GM | 72.54▼ | -2.50 (-3.33%) | 73.68 | 71.67 | 6,199,073 |
| GMAB | 27.50▲ | +0.28 (+1.03%) | 27.53 | 26.55 | 1,076,587 |
| GME | 23.36▲ | +0.60 (+2.64%) | 23.42 | 22.58 | 3,828,033 |
| GMED | 87.92▲ | +0.18 (+0.21%) | 90.43 | 84.98 | 1,055,991 |
| GMEY | 32.7231▲ | +0.1444 (+0.44%) | 32.75 | 32.621 | 16,423 |
| GMF | 135.741▼ | -0.928 (-0.68%) | 135.75 | 134.24 | 5,693 |
| GMHS | 0.96 | +0.00 (+0.00%) | 0.9828 | 0.8475 | 46,619 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| GMNY | 49.7949▲ | +0.0349 (+0.07%) | 49.80 | 49.73 | 1,913 |
| GMOC | 50.045▲ | +0.01 (+0.02%) | 50.06 | 50.03 | 2,700 |
| GMOD | 26.0627▼ | -0.0581 (-0.22%) | 26.125 | 25.97 | 13,406 |
| GMOI | 36.58▼ | -0.04 (-0.11%) | 36.60 | 36.10 | 35,362 |
| GMOV | 28.1048▲ | +0.0248 (+0.09%) | 28.14 | 28.02 | 18,070 |
| GMUB | 50.9897▲ | +0.0597 (+0.12%) | 51.03 | 50.84 | 79,467 |
| GMUN | 50.185▲ | +0.071 (+0.14%) | 50.185 | 50.12 | 592 |
| GNE | 14.13▲ | +0.09 (+0.64%) | 14.265 | 14.00 | 45,087 |
| GNL | 9.41▼ | -0.06 (-0.63%) | 9.43 | 9.295 | 1,631,726 |
| GNLN | 0.3503▲ | +0.0603 (+20.79%) | 0.45 | 0.28 | 2,652,290 |
| GNLX | 2.57▲ | +0.01 (+0.39%) | 2.61 | 2.48 | 138,317 |
| GNMA | 44.325▲ | +0.045 (+0.10%) | 44.36 | 44.11 | 13,477 |
| GNOM | 44.1913▲ | +0.0013 (+0.00%) | 44.225 | 43.11 | 4,337 |
| GNPX | 1.54▼ | -0.04 (-2.53%) | 1.57 | 1.43 | 392,276 |
| GNRC | 194.09▼ | -4.96 (-2.49%) | 199.935 | 190.82 | 478,051 |
| GNS | 0.3449▼ | -0.0081 (-2.29%) | 0.355 | 0.3255 | 957,056 |
| GNSS | 1.81 | +0.00 (+0.00%) | 1.83 | 1.79 | 67,591 |
| GNT | 8.54▲ | +0.17 (+2.03%) | 8.54 | 8.365 | 97,020 |
| GNTA | 0.71▲ | +0.0129 (+1.85%) | 0.71 | 0.665 | 36,410 |
| GNTX | 21.51▼ | -0.12 (-0.55%) | 21.70 | 21.09 | 1,467,952 |
| GNW | 8.39▲ | +0.20 (+2.44%) | 8.43 | 8.09 | 3,200,179 |
| GO | 7.22▲ | +0.33 (+4.79%) | 7.24 | 6.70 | 3,603,388 |
| GOAI | 4.31▲ | +0.44 (+11.37%) | 4.40 | 3.7501 | 94,307 |
| GOAU | 45.85▼ | -0.57 (-1.23%) | 46.51 | 43.52 | 53,873 |
| GOCO | 1.275▼ | -0.055 (-4.14%) | 1.3954 | 1.26 | 45,949 |
| GOEX | 86.10▼ | -3.02 (-3.39%) | 87.30 | 82.19 | 24,305 |
| GOF | 11.18▼ | -0.02 (-0.18%) | 11.25 | 10.96 | 1,169,361 |
| GOGO | 4.12▲ | +0.11 (+2.74%) | 4.13 | 3.91 | 1,481,059 |
| GOLD | 41.27▼ | -0.54 (-1.29%) | 41.46 | 39.17 | 453,792 |
| GOLF | 93.88▲ | +0.33 (+0.35%) | 94.89 | 91.05 | 203,284 |
| GOLS | 24.5843▲ | +0.1855 (+0.76%) | 24.5843 | 24.16 | 133 |
| GOOD | 11.70▲ | +0.14 (+1.21%) | 11.73 | 11.47 | 366,394 |
| GOOG | 294.46▼ | -0.44 (-0.15%) | 295.90 | 287.57 | 13,309,515 |
| GOOGL | 295.77▼ | -1.62 (-0.54%) | 298.08 | 289.45 | 20,556,391 |
| GOOS | 10.55▼ | -0.43 (-3.92%) | 10.79 | 10.39 | 907,416 |
| GOOY | 12.885▼ | -0.155 (-1.19%) | 12.95 | 12.66 | 364,145 |
| GORO | 1.25▼ | -0.02 (-1.57%) | 1.28 | 1.19 | 1,147,137 |
| GOSS | 0.37▲ | +0.005 (+1.37%) | 0.3813 | 0.3439 | 5,800,777 |
| GOTU | 1.93▼ | -0.03 (-1.53%) | 1.9785 | 1.90 | 136,729 |
| GOU | 20.841▼ | -0.2229 (-1.06%) | 21.05 | 20.26 | 27,703 |
| GOVI | 27.325▲ | +0.10 (+0.37%) | 27.355 | 27.21 | 105,552 |
| GOVX | 1.33▼ | -0.08 (-5.67%) | 1.41 | 1.30 | 89,162 |
| GP | 1.04▲ | +0.0348 (+3.46%) | 1.05 | 0.98 | 17,595 |
| GPAC | 9.92▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 42,509 |
| GPC | 103.47▼ | -1.71 (-1.63%) | 106.17 | 102.925 | 1,937,900 |
| GPCR | 53.48▲ | +3.31 (+6.60%) | 55.751 | 48.00 | 1,707,894 |
| GPGI | 17.37▲ | +0.29 (+1.70%) | 17.39 | 16.21 | 2,230,129 |
| GPI | 329.45▼ | -1.34 (-0.41%) | 335.95 | 323.15 | 107,617 |
| GPIQ | 49.68▲ | +0.09 (+0.18%) | 49.695 | 48.66 | 719,601 |
| GPIX | 50.12▲ | +0.12 (+0.24%) | 50.20 | 49.31 | 722,301 |
| GPK | 9.68▲ | +0.09 (+0.94%) | 9.705 | 9.15 | 4,891,357 |
| GPMT | 1.32▲ | +0.02 (+1.54%) | 1.33 | 1.24 | 216,731 |
| GPN | 64.05▼ | -1.31 (-2.00%) | 66.26 | 62.6954 | 3,836,359 |
| GPRF | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.59 | 471 |
| GPRO | 0.7684▲ | +0.0509 (+7.09%) | 0.77 | 0.7102 | 1,730,027 |
| GPT | 30.8198▼ | -0.152 (-0.49%) | 30.8198 | 30.77 | 728 |
| GPTY | 36.71▲ | +0.05 (+0.14%) | 36.905 | 35.895 | 16,116 |
| GPUS | 0.1372▼ | -0.0107 (-7.23%) | 0.1406 | 0.1315 | 93,580,468 |
| GPZ | 21.18▼ | -0.225 (-1.05%) | 21.315 | 20.59 | 388,562 |
| GQI | 54.8818▲ | +0.0718 (+0.13%) | 54.90 | 54.21 | 22,462 |
| GQQQ | 29.1915▲ | +0.0122 (+0.04%) | 29.20 | 28.91 | 35,138 |
| GQRE | 60.6935▲ | +0.2821 (+0.47%) | 60.6935 | 59.91 | 46,169 |
| GRAB | 3.62▼ | -0.05 (-1.36%) | 3.72 | 3.58 | 31,710,333 |
| GRAG | 6.7203▼ | -0.2043 (-2.95%) | 7.0599 | 6.62 | 3,307 |
| GRAL | 54.99▲ | +1.39 (+2.59%) | 55.27 | 50.57 | 791,997 |
| GRAN | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.0361 | 4,730 |
| GRBK | 65.35▼ | -0.02 (-0.03%) | 66.24 | 63.84 | 179,306 |
| GRDX | 2.39▼ | -0.09 (-3.63%) | 2.57 | 2.185 | 110,621 |
| GREE | 1.05▲ | +0.01 (+0.96%) | 1.18 | 1.00 | 175,231 |
| GREK | 65.28▼ | -0.72 (-1.09%) | 65.85 | 64.49 | 246,079 |
| GRF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| GRFS | 8.24▼ | -0.01 (-0.12%) | 8.25 | 8.00 | 758,790 |
| GRI | 2.38▲ | +0.05 (+2.15%) | 2.41 | 2.2928 | 11,374 |
| GRID | 165.90▼ | -0.92 (-0.55%) | 166.8881 | 162.50 | 377,895 |
| GRIN | 28.1842▼ | -0.2758 (-0.97%) | 28.1842 | 27.525 | 4,238 |
| GRNB | 23.91▲ | +0.035 (+0.15%) | 23.94 | 23.87 | 18,387 |
| GRNI | 19.05▼ | -0.0853 (-0.45%) | 19.19 | 18.80 | 57,869 |
| GRNJ | 25.39▲ | +0.15 (+0.59%) | 25.60 | 24.49 | 108,852 |
| GRNY | 24.01▼ | -0.02 (-0.08%) | 24.16 | 23.6001 | 1,831,723 |
| GROV | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.25 | 3,437 |
| GROW | 2.67▲ | +0.11 (+4.30%) | 2.67 | 2.56 | 58,086 |
| GROY | 3.68▼ | -0.04 (-1.08%) | 3.725 | 3.46 | 1,672,470 |
| GRPM | 119.131▲ | +0.2087 (+0.18%) | 119.99 | 117.74 | 19,172 |
| GRPN | 11.50▲ | +0.31 (+2.77%) | 11.60 | 10.76 | 1,035,121 |
| GRPZ | 27.5419▲ | +0.0389 (+0.14%) | 27.55 | 27.5419 | 242 |
| GRRR | 11.18▲ | +0.55 (+5.17%) | 11.22 | 10.08 | 445,186 |
| GRVY | 63.16▲ | +0.59 (+0.94%) | 63.50 | 61.24 | 18,453 |
| GRW | 27.68▼ | -0.085 (-0.31%) | 27.68 | 27.61 | 3,523 |
| GRWG | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.05 | 286,502 |
| GRX | 9.14▲ | +0.02 (+0.22%) | 9.24 | 9.11 | 13,129 |
| GS | 863.04▲ | +2.83 (+0.33%) | 867.30 | 831.00 | 1,371,525 |
| GSBD | 9.03▲ | +0.27 (+3.08%) | 9.04 | 8.6602 | 1,786,463 |