Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBAN | 15.37▲ | +0.20 (+1.32%) | 15.38 | 14.99 | 23,991,210 |
| HBCP | 66.70▲ | +0.60 (+0.91%) | 67.08 | 65.75 | 56,964 |
| HBDC | 24.31▼ | -0.033 (-0.14%) | 24.345 | 24.31 | 300 |
| HBM | 25.39▼ | -0.48 (-1.86%) | 25.825 | 24.875 | 4,316,369 |
| HBNB | 4.41▼ | -0.0994 (-2.20%) | 4.71 | 4.40 | 3,210 |
| HBNC | 19.50▲ | +0.22 (+1.14%) | 19.60 | 19.14 | 708,164 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCAI | 0.4811▼ | -0.0179 (-3.59%) | 0.514 | 0.48 | 235,420 |
| HCAT | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.71 | 564,562 |
| HCC | 89.80▲ | +0.23 (+0.26%) | 92.38 | 89.64 | 597,127 |
| HCKT | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.62 | 207,811 |
| HCOW | 24.145▲ | +0.34 (+1.43%) | 24.17 | 23.78 | 5,400 |
| HCSG | 20.66▼ | -0.13 (-0.63%) | 20.72 | 20.26 | 843,934 |
| HCTI | 0.5054▼ | -0.0584 (-10.36%) | 0.558 | 0.5054 | 212,332 |
| HCWB | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.51 | 34,585 |
| HD | 295.47▲ | +9.70 (+3.39%) | 295.74 | 282.84 | 8,911,676 |
| HDB | 22.01▼ | -0.13 (-0.59%) | 22.145 | 21.705 | 11,308,848 |
| HDEF | 32.42▲ | +0.18 (+0.56%) | 32.45 | 32.142 | 156,600 |
| HDG | 53.91▼ | -0.13 (-0.24%) | 54.03 | 53.91 | 400 |
| HDMV | 35.8056▲ | +0.0938 (+0.26%) | 35.8056 | 35.56 | 430 |
| HDRN | 1.05▼ | -0.12 (-10.26%) | 1.20 | 1.03 | 47,012 |
| HDSN | 5.17▲ | +0.02 (+0.39%) | 5.20 | 5.11 | 291,203 |
| HDV | 28.82▲ | +0.54 (+1.91%) | 28.845 | 28.39 | 2,927,361 |
| HE | 8.82▲ | +0.05 (+0.57%) | 8.82 | 8.645 | 3,302,283 |
| HECA | 27.11▼ | -0.17 (-0.62%) | 27.28 | 27.035 | 30,400 |
| HECO | 59.5863▼ | -2.4562 (-3.96%) | 59.5863 | 59.5863 | 71 |
| HEDJ | 55.11▼ | -0.28 (-0.51%) | 55.17 | 54.81 | 48,100 |
| HEI | 295.91▲ | +0.13 (+0.04%) | 297.075 | 291.98 | 506,489 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HELP | 10.72▲ | +0.21 (+2.00%) | 10.79 | 10.19 | 1,115,744 |
| HEPS | 2.65 | +0.00 (+0.00%) | 2.67 | 2.61 | 172,015 |
| HEQ | 11.08▼ | -0.06 (-0.54%) | 11.15 | 11.01 | 8,259 |
| HERD | 49.5174▲ | +0.5771 (+1.18%) | 49.905 | 49.015 | 1,705 |
| HERE | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.635 | 5,341 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 15.2929 | 14.76 | 4,470 |
| HESM | 34.00▲ | +0.97 (+2.94%) | 34.31 | 33.28 | 5,289,601 |
| HEZU | 47.64▼ | -0.14 (-0.29%) | 47.77 | 47.40 | 48,561 |
| HF | 22.559▼ | -0.014 (-0.06%) | 22.559 | 22.55 | 400 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 169 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HFFG | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.56 | 88,342 |
| HFND | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.88 | 20,100 |
| HFRO | 6.51 | +0.00 (+0.00%) | 6.588 | 6.4924 | 57,623 |
| HFWA | 27.57▲ | +0.33 (+1.21%) | 27.58 | 27.04 | 362,506 |
| HFXI | 36.73▼ | -0.35 (-0.94%) | 36.84 | 36.54 | 558,900 |
| HG | 35.10▲ | +0.78 (+2.27%) | 35.13 | 34.15 | 364,842 |
| HGLB | 6.33▼ | -0.11 (-1.71%) | 6.475 | 6.32 | 159,762 |
| HGV | 34.56▼ | -0.03 (-0.09%) | 34.93 | 34.07 | 889,787 |
| HIBS | 16.69▲ | +0.96 (+6.10%) | 17.14 | 16.025 | 158,500 |
| HIDE | 24.50▲ | +0.0432 (+0.18%) | 24.535 | 24.4801 | 19,642 |
| HIDV | 89.9335▼ | -0.1121 (-0.12%) | 89.9335 | 89.62 | 5,546 |
| HIFS | 290.61▲ | +4.66 (+1.63%) | 292.31 | 283.455 | 28,928 |
| HIG | 129.48▲ | +2.56 (+2.02%) | 130.02 | 127.08 | 1,616,373 |
| HIGH | 21.15▼ | -0.065 (-0.31%) | 21.24 | 21.09 | 12,900 |
| HIHO | 0.8707▼ | -0.022 (-2.46%) | 0.8998 | 0.87 | 8,653 |
| HII | 265.02▲ | +4.35 (+1.67%) | 267.24 | 258.89 | 440,381 |
| HIMS | 28.06▼ | -1.48 (-5.01%) | 29.62 | 27.49 | 14,650,068 |
| HIMZ | 24.169▼ | -2.751 (-10.22%) | 27.00 | 23.16 | 674,600 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.0301 | 1.98 | 7,402 |
| HIO | 3.24▼ | -0.02 (-0.61%) | 3.27 | 3.24 | 575,855 |
| HIPS | 10.64▲ | +0.04 (+0.38%) | 10.65 | 10.47 | 58,500 |
| HISF | 42.49▲ | +0.17 (+0.40%) | 42.49 | 42.31 | 13,600 |
| HIT | 0.7493▼ | -0.0111 (-1.46%) | 0.79 | 0.6923 | 88,602 |
| HIVE | 2.56▼ | -0.19 (-6.91%) | 2.72 | 2.5001 | 10,851,013 |
| HIW | 29.18▼ | -0.20 (-0.68%) | 29.61 | 28.85 | 2,096,057 |
| HIX | 3.48▼ | -0.01 (-0.29%) | 3.50 | 3.45 | 374,832 |
| HIYY | 11.16▼ | -0.54 (-4.62%) | 11.57 | 10.91 | 64,700 |
| HKIT | 2.53▲ | +0.12 (+4.98%) | 3.48 | 2.16 | 12,848,915 |
| HKPD | 0.1008▼ | -0.0029 (-2.80%) | 0.1008 | 0.095 | 604,013 |
| HL | 16.73▲ | +0.34 (+2.07%) | 16.77 | 16.22 | 37,240,121 |
| HLI | 125.53▲ | +0.31 (+0.25%) | 127.22 | 123.635 | 930,686 |
| HLIO | 67.95▼ | -1.29 (-1.86%) | 69.08 | 67.44 | 281,517 |
| HLIT | 11.07▼ | -0.20 (-1.77%) | 11.24 | 10.93 | 1,493,927 |
| HLLY | 2.44▲ | +0.08 (+3.39%) | 2.475 | 2.29 | 3,445,879 |
| HLMN | 7.01▲ | +0.07 (+1.01%) | 7.02 | 6.77 | 2,010,836 |
| HLN | 9.26▲ | +0.24 (+2.66%) | 9.26 | 9.08 | 19,985,735 |
| HLNE | 85.66▲ | +0.46 (+0.54%) | 86.559 | 83.9346 | 642,776 |
| HLXC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.46 | 3,300 |
| HMH | 18.74▲ | +0.68 (+3.77%) | 18.92 | 18.17 | 244,241 |
| HMN | 45.90▲ | +0.82 (+1.82%) | 46.0682 | 44.99 | 184,518 |
| HMOP | 36.87▲ | +0.03 (+0.08%) | 36.93 | 36.70 | 801,065 |
| HMY | 16.84▲ | +0.35 (+2.12%) | 16.90 | 16.425 | 3,643,547 |
| HMYY | 5.385▼ | -0.09 (-1.64%) | 5.43 | 5.36 | 10,400 |
| HNDL | 21.835▲ | +0.0419 (+0.19%) | 21.87 | 21.76 | 78,800 |
| HNI | 46.91▲ | +0.43 (+0.93%) | 47.57 | 45.72 | 444,457 |
| HNRG | 14.50▲ | +0.85 (+6.23%) | 15.39 | 14.36 | 2,615,827 |
| HNST | 4.97▲ | +0.04 (+0.81%) | 4.98 | 4.80 | 1,988,444 |
| HNVR | 24.87▼ | -0.32 (-1.27%) | 25.28 | 24.87 | 12,515 |
| HODO | 0.116▼ | -0.0115 (-9.02%) | 0.13 | 0.1151 | 729,342 |
| HODU | 12.001▼ | -0.539 (-4.30%) | 12.50 | 11.57 | 213,800 |
| HOFT | 12.66▼ | -0.24 (-1.86%) | 12.9899 | 12.595 | 24,244 |
| HOG | 26.75▼ | -0.20 (-0.74%) | 27.575 | 26.59 | 2,945,185 |
| HOLA | 54.9222▼ | -0.2674 (-0.48%) | 54.9337 | 54.63 | 15,815 |
| HOLO | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.445 | 140,689 |
| HOMB | 28.48▲ | +0.30 (+1.06%) | 28.55 | 27.99 | 1,570,243 |
| HOMZ | 40.44▲ | +0.50 (+1.25%) | 40.47 | 39.99 | 1,700 |
| HON | 206.60▼ | -1.51 (-0.73%) | 207.57 | 204.23 | 2,120,406 |
| HONA | 154.01▲ | +0.94 (+0.61%) | 154.30 | 149.882 | 3,263,672 |
| HOOG | 28.84▼ | -1.48 (-4.88%) | 30.15 | 27.871 | 514,500 |