Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 67.07▲ | +0.61 (+0.92%) | 68.095 | 66.26 | 180,997 |
| GEG | 1.87▼ | -0.03 (-1.58%) | 1.89 | 1.85 | 20,359 |
| GEHC | 71.18▲ | +2.41 (+3.50%) | 71.385 | 68.72 | 3,483,086 |
| GELS | 0.661▼ | -0.078 (-10.55%) | 0.7041 | 0.65 | 13,925 |
| GEM | 43.20▲ | +1.47 (+3.52%) | 43.24 | 41.80 | 152,263 |
| GEME | 34.8263▲ | +1.0815 (+3.20%) | 35.93 | 33.89 | 48,119 |
| GEMG | 0.5682▲ | +0.0845 (+17.47%) | 0.58 | 0.49 | 150,145 |
| GEMI | 4.42▲ | +0.38 (+9.41%) | 4.44 | 4.02 | 1,515,187 |
| GEN | 18.83▲ | +0.51 (+2.78%) | 19.10 | 18.38 | 7,157,555 |
| GENC | 15.00▲ | +0.34 (+2.32%) | 15.07 | 14.59 | 19,486 |
| GEND | 12.3036▲ | +0.1551 (+1.28%) | 12.3036 | 12.27 | 1,605 |
| GENI | 4.43▲ | +0.19 (+4.48%) | 4.495 | 4.31 | 6,171,283 |
| GENM | 10.239▲ | +0.034 (+0.33%) | 10.24 | 10.22 | 29,157 |
| GENT | 10.265▼ | -0.025 (-0.24%) | 10.28 | 10.26 | 19,652 |
| GENW | 13.9207▲ | +0.2807 (+2.06%) | 13.9207 | 13.7317 | 253 |
| GEOA | 33.6274▲ | +0.8634 (+2.64%) | 33.6274 | 33.6274 | 0 |
| GERN | 1.49▲ | +0.08 (+5.67%) | 1.50 | 1.43 | 14,403,006 |
| GETY | 0.7934▲ | +0.0499 (+6.71%) | 0.8037 | 0.7446 | 631,764 |
| GEW | 50.4268▲ | +1.2252 (+2.49%) | 50.4268 | 49.72 | 641 |
| GF | 10.22▲ | +0.20 (+2.00%) | 10.35 | 10.0697 | 15,201 |
| GFAI | 0.4484▲ | +0.0303 (+7.25%) | 0.4588 | 0.401 | 358,933 |
| GFF | 72.68▲ | +2.15 (+3.05%) | 73.82 | 70.76 | 340,393 |
| GFGF | 31.561▲ | +0.7802 (+2.53%) | 31.561 | 31.561 | 15 |
| GFI | 45.40▲ | +3.10 (+7.33%) | 45.84 | 44.04 | 3,990,081 |
| GFL | 41.72▲ | +1.31 (+3.24%) | 41.77 | 40.40 | 3,343,057 |
| GFLW | 26.2957▲ | +1.1366 (+4.52%) | 26.33 | 25.54 | 590,491 |
| GFS | 44.48▲ | +3.10 (+7.49%) | 44.71 | 41.89 | 3,348,176 |
| GGAL | 46.71▲ | +3.70 (+8.60%) | 47.07 | 43.27 | 1,756,659 |
| GGB | 3.61▲ | +0.15 (+4.34%) | 3.6296 | 3.49 | 27,522,397 |
| GGG | 84.65▲ | +1.71 (+2.06%) | 85.49 | 83.12 | 615,961 |
| GGLL | 78.05▲ | +7.24 (+10.22%) | 78.35 | 72.765 | 1,043,548 |
| GGM | 28.1328▲ | +0.3638 (+1.31%) | 28.14 | 28.1328 | 362 |
| GGME | 51.0251▲ | +1.7354 (+3.52%) | 51.0251 | 49.47 | 1,773 |
| GGN | 5.32▲ | +0.21 (+4.11%) | 5.33 | 5.192 | 505,177 |
| GGRW | 32.5343▲ | +1.0893 (+3.46%) | 32.5343 | 32.5343 | 23 |
| GGT | 3.93 | +0.00 (+0.00%) | 3.9561 | 3.93 | 384,713 |
| GGUS | 57.98▲ | +2.0427 (+3.65%) | 57.98 | 56.7187 | 19,372 |
| GGZ | 15.02▲ | +0.2183 (+1.47%) | 15.05 | 14.62 | 33,194 |
| GH | 92.37▲ | +6.17 (+7.16%) | 92.905 | 87.80 | 3,000,949 |
| GHC | 1,057.26▲ | +7.42 (+0.71%) | 1,069.07 | 1,048.34 | 18,715 |
| GHG | 1.26▲ | +0.06 (+5.00%) | 1.26 | 1.20 | 33,715 |
| GHM | 78.92▲ | +3.46 (+4.59%) | 79.30 | 76.00 | 182,851 |
| GHRS | 14.06▲ | +1.03 (+7.90%) | 14.32 | 13.20 | 171,763 |
| GHY | 11.65▲ | +0.38 (+3.37%) | 11.66 | 11.30 | 229,707 |
| GHYB | 44.5719▲ | +0.4251 (+0.96%) | 44.5719 | 44.2901 | 3,528 |
| GIAX | 14.10▲ | +0.75 (+5.62%) | 14.15 | 13.58 | 46,454 |
| GIB | 73.10▲ | +0.52 (+0.72%) | 73.69 | 72.30 | 400,129 |
| GIBO | 1.34 | +0.00 (+0.00%) | 1.34 | 1.30 | 16,229 |
| GIC | 31.52▲ | +0.68 (+2.20%) | 31.63 | 30.70 | 42,575 |
| GIFT | 1.00▲ | +0.1597 (+19.01%) | 1.03 | 0.8403 | 138,514 |
| GIGB | 45.80▲ | +0.22 (+0.48%) | 45.8891 | 45.69 | 160,111 |
| GIGL | 50.25▲ | +0.2154 (+0.43%) | 50.35 | 50.135 | 23,455 |
| GIGM | 1.43▼ | -0.07 (-4.67%) | 1.465 | 1.43 | 4,233 |
| GII | 76.02▲ | +0.52 (+0.69%) | 76.185 | 75.47 | 25,931 |
| GIII | 27.70▲ | +0.69 (+2.55%) | 27.99 | 26.90 | 571,614 |
| GIL | 55.65▲ | +1.96 (+3.65%) | 56.415 | 54.45 | 1,813,458 |
| GILD | 139.37▲ | +3.03 (+2.22%) | 140.34 | 137.33 | 7,259,238 |
| GILT | 15.02▲ | +0.75 (+5.26%) | 15.18 | 14.26 | 680,892 |
| GIND | 22.2078▲ | +0.755 (+3.52%) | 22.2078 | 21.71 | 21,206 |
| GINN | 68.3038▲ | +2.2638 (+3.43%) | 68.3038 | 66.87 | 501 |
| GINX | 32.6843▲ | +0.6843 (+2.14%) | 32.6843 | 32.24 | 23,145 |
| GIPR | 0.2568▲ | +0.0116 (+4.73%) | 0.2572 | 0.239 | 92,766 |
| GIS | 37.22▲ | +0.11 (+0.30%) | 37.42 | 36.76 | 10,127,607 |
| GITS | 2.23▼ | -0.03 (-1.33%) | 2.29 | 2.15 | 13,179 |
| GIW | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 2,508 |
| GK | 23.5771▲ | +0.8841 (+3.90%) | 23.59 | 23.11 | 1,950 |
| GKAT | 40.86▲ | +0.8161 (+2.04%) | 40.86 | 40.415 | 4,527 |
| GKOS | 107.66▲ | +2.65 (+2.52%) | 108.90 | 104.78 | 627,553 |
| GL | 139.17▲ | +2.72 (+1.99%) | 139.42 | 135.18 | 660,824 |
| GLAD | 17.35▲ | +0.18 (+1.05%) | 17.47 | 17.16 | 193,088 |
| GLBE | 30.85▲ | +2.21 (+7.72%) | 31.10 | 28.70 | 1,664,186 |
| GLCR | 25.2657▲ | +0.7407 (+3.02%) | 25.2657 | 25.16 | 135 |
| GLD | 430.29▲ | +15.71 (+3.79%) | 430.57 | 419.59 | 14,398,483 |
| GLDG | 1.19▲ | +0.09 (+8.18%) | 1.205 | 1.12 | 1,610,333 |
| GLDM | 92.69▲ | +3.37 (+3.77%) | 92.73 | 90.4101 | 7,545,302 |
| GLDY | 15.48▲ | +0.2111 (+1.38%) | 15.54 | 15.34 | 26,697 |
| GLE | 0.3788▲ | +0.0552 (+17.06%) | 0.3788 | 0.329 | 87,863 |
| GLGG | 4.3583▲ | +0.5474 (+14.36%) | 4.425 | 3.99 | 53,443 |
| GLIBA | 36.85▲ | +0.38 (+1.04%) | 37.10 | 36.38 | 50,327 |
| GLIBK | 37.21▲ | +0.53 (+1.44%) | 37.54 | 36.64 | 418,034 |
| GLIN | 40.55▲ | +1.549 (+3.97%) | 40.55 | 39.31 | 32,999 |
| GLIX | 26.8024▲ | +0.2624 (+0.99%) | 26.8024 | 26.529 | 2,744 |
| GLMD | 0.49▲ | +0.015 (+3.16%) | 0.5199 | 0.47 | 15,119 |
| GLNK | 7.77▲ | +0.13 (+1.70%) | 7.8999 | 7.645 | 163,215 |
| GLO | 5.57▲ | +0.18 (+3.34%) | 5.57 | 5.3901 | 147,455 |
| GLOB | 46.11▲ | +0.43 (+0.94%) | 47.22 | 45.315 | 1,028,774 |
| GLOF | 52.1203▲ | +1.4503 (+2.86%) | 52.1203 | 51.2101 | 6,914 |
| GLOO | 4.81▲ | +0.03 (+0.63%) | 5.00 | 4.702 | 23,182 |
| GLOW | 30.18▲ | +0.8137 (+2.77%) | 30.18 | 29.63 | 12,821 |
| GLPG | 30.00▲ | +1.16 (+4.02%) | 30.46 | 28.98 | 463,052 |
| GLPI | 44.37▲ | +0.42 (+0.96%) | 44.69 | 43.845 | 2,794,505 |
| GLQ | 7.53▲ | +0.18 (+2.45%) | 7.5699 | 7.37 | 54,933 |
| GLRY | 37.11▲ | +1.36 (+3.80%) | 37.135 | 36.22 | 36,007 |
| GLSI | 24.02▲ | +2.53 (+11.77%) | 24.2637 | 22.1171 | 166,888 |
| GLTR | 218.72▲ | +10.38 (+4.98%) | 218.99 | 212.51 | 124,585 |
| GLU | 19.155▲ | +0.155 (+0.82%) | 19.3622 | 19.1001 | 6,265 |
| GLUE | 16.45▲ | +0.92 (+5.92%) | 16.6425 | 15.935 | 1,647,705 |
| GLV | 5.92▲ | +0.10 (+1.72%) | 5.93 | 5.80 | 55,774 |
| GLXY | 18.45▲ | +1.30 (+7.58%) | 18.63 | 17.53 | 6,531,398 |
| GM | 74.50▲ | +1.74 (+2.39%) | 75.09 | 73.405 | 3,957,912 |