Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVR | 5.44▼ | -0.01 (-0.18%) | 5.53 | 5.42 | 3,669,481 |
| IVSI | 29.2379▲ | +0.231 (+0.80%) | 29.25 | 29.195 | 1,532 |
| IVT | 31.03▲ | +0.95 (+3.16%) | 31.065 | 30.355 | 806,110 |
| IVVD | 0.602▼ | -0.0146 (-2.37%) | 0.6352 | 0.5726 | 3,112,755 |
| IVW | 138.13▼ | -2.05 (-1.46%) | 138.66 | 137.625 | 1,613,362 |
| IVZ | 29.02▲ | +0.34 (+1.19%) | 29.305 | 28.8939 | 3,836,591 |
| IWC | 182.44▲ | +1.01 (+0.56%) | 183.78 | 181.5829 | 231,005 |
| IWF | 121.11▼ | -1.90 (-1.54%) | 121.645 | 120.51 | 6,470,598 |
| IWFG | 53.653▼ | -0.544 (-1.00%) | 53.76 | 53.653 | 1,800 |
| IWL | 190.71▼ | -1.03 (-0.54%) | 191.065 | 190.04 | 45,737 |
| IWLG | 55.77▼ | -0.7488 (-1.32%) | 55.975 | 55.62 | 44,853 |
| IWM | 284.01▲ | +2.72 (+0.97%) | 285.26 | 282.15 | 21,663,331 |
| IWMY | 16.83▲ | +0.045 (+0.27%) | 16.9109 | 16.7607 | 86,026 |
| IWN | 216.88▲ | +2.07 (+0.96%) | 217.33 | 215.76 | 597,409 |
| IWO | 359.77▲ | +3.55 (+1.00%) | 362.10 | 356.87 | 247,422 |
| IWP | 136.35▲ | +0.04 (+0.03%) | 136.97 | 135.345 | 635,305 |
| IWV | 436.36▼ | -1.14 (-0.26%) | 437.08 | 434.81 | 173,521 |
| IWY | 285.20▼ | -4.25 (-1.47%) | 286.32 | 283.93 | 236,650 |
| IX | 37.35▲ | +0.48 (+1.30%) | 37.39 | 36.95 | 221,232 |
| IXG | 130.63▲ | +1.49 (+1.15%) | 130.90 | 130.03 | 8,400 |
| IXHL | 2.58▼ | -0.13 (-4.80%) | 2.7368 | 2.58 | 53,307 |
| IXN | 141.94▼ | -2.00 (-1.39%) | 142.39 | 141.12 | 283,634 |
| IXP | 106.9528▼ | -2.6272 (-2.40%) | 107.60 | 106.36 | 261,113 |
| IXUS | 93.75▼ | -0.09 (-0.10%) | 93.89 | 93.36 | 2,160,819 |
| IYM | 181.88▼ | -0.21 (-0.12%) | 181.89 | 180.59 | 169,073 |
| IYW | 253.64▼ | -3.94 (-1.53%) | 254.41 | 252.12 | 471,882 |
| IYY | 187.06▼ | -0.65 (-0.35%) | 187.33 | 186.57 | 8,200 |
| IZEA | 2.37 | +0.00 (+0.00%) | 2.40 | 2.33 | 23,079 |
| IZM | 0.74▼ | -0.0234 (-3.07%) | 0.74 | 0.7074 | 11,406 |
| JACK | 13.03▲ | +1.12 (+9.40%) | 13.06 | 12.005 | 728,855 |
| JADE | 73.611▼ | -0.896 (-1.20%) | 73.66 | 73.38 | 900 |
| JAGU | 0.9558▼ | -0.0742 (-7.20%) | 1.0186 | 0.91 | 125,598 |
| JAGX | 2.04▼ | -0.06 (-2.86%) | 2.085 | 2.00 | 282,129 |
| JAN | 28.52▲ | +1.15 (+4.20%) | 28.63 | 27.45 | 1,989,580 |
| JATT | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| JAZZ | 207.83▲ | +2.77 (+1.35%) | 211.32 | 205.73 | 773,557 |
| JBHT | 222.06▼ | -1.20 (-0.54%) | 228.98 | 218.43 | 1,015,677 |
| JBI | 4.56▲ | +0.31 (+7.29%) | 4.57 | 4.29 | 3,076,067 |
| JBIO | 14.24▼ | -0.35 (-2.40%) | 14.93 | 14.16 | 896,089 |
| JBL | 287.77▼ | -3.16 (-1.09%) | 292.70 | 285.31 | 800,126 |
| JBLU | 3.05▲ | +0.20 (+7.02%) | 3.07 | 2.88 | 22,579,458 |
| JBS | 12.16▲ | +0.30 (+2.53%) | 12.185 | 11.905 | 6,233,113 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JBTM | 110.44▲ | +2.84 (+2.64%) | 111.29 | 107.99 | 431,272 |
| JCAP | 19.93▲ | +0.49 (+2.52%) | 20.38 | 19.63 | 242,608 |
| JCHI | 47.963▼ | -0.344 (-0.71%) | 47.963 | 47.89 | 400 |
| JCTC | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.80 | 3,246 |
| JD | 25.63▲ | +0.18 (+0.71%) | 25.765 | 25.34 | 4,614,309 |
| JDIV | 56.6687▲ | +0.2583 (+0.46%) | 56.6687 | 56.6174 | 1,236 |
| JDVI | 39.62▲ | +0.09 (+0.23%) | 39.69 | 39.37 | 20,104 |
| JDVL | 31.91▲ | +0.11 (+0.35%) | 31.92 | 31.6708 | 43,273 |
| JDZG | 1.59▲ | +0.09 (+6.00%) | 1.74 | 1.18 | 3,333,635 |
| JEDI | 22.06▲ | +0.22 (+1.01%) | 22.51 | 21.61 | 159,882 |
| JEF | 49.15▲ | +1.64 (+3.45%) | 49.325 | 47.98 | 3,066,397 |
| JELD | 1.36 | +0.00 (+0.00%) | 1.425 | 1.335 | 626,151 |
| JEM | 3.18▲ | +0.26 (+8.90%) | 3.2899 | 2.91 | 27,183 |
| JEMB | 51.49▲ | +0.33 (+0.65%) | 51.49 | 51.24 | 1,000 |
| JEPQ | 59.38▼ | -0.68 (-1.13%) | 59.575 | 59.085 | 6,089,527 |
| JETS | 27.49▲ | +0.52 (+1.93%) | 27.645 | 27.22 | 2,988,679 |
| JF | 0.925▲ | +0.015 (+1.65%) | 0.955 | 0.92 | 6,110 |
| JFIN | 1.72▲ | +0.47 (+37.60%) | 1.8799 | 1.32 | 10,822,605 |
| JFLI | 52.667▲ | +0.043 (+0.08%) | 52.70 | 52.51 | 3,900 |
| JFLX | 49.185▲ | +0.015 (+0.03%) | 49.20 | 49.1299 | 100,890 |
| JFR | 7.26▲ | +0.08 (+1.11%) | 7.26 | 7.1501 | 1,306,237 |
| JFU | 2.60▼ | -0.02 (-0.76%) | 2.99 | 2.45 | 53,857 |
| JGH | 11.46▲ | +0.10 (+0.88%) | 11.46 | 11.33 | 83,058 |
| JGLO | 71.92▲ | +0.08 (+0.11%) | 72.01 | 71.66 | 46,641 |
| JGRO | 93.71▼ | -1.13 (-1.19%) | 94.025 | 93.22 | 386,026 |
| JHAI | 33.115▼ | -0.328 (-0.98%) | 33.15 | 32.945 | 2,800 |
| JHCB | 20.32▲ | +0.05 (+0.25%) | 20.36 | 20.28 | 62,454 |
| JHDG | 28.0929▼ | -0.1783 (-0.63%) | 28.1399 | 28.07 | 1,342 |
| JHDV | 46.9102▲ | +0.3551 (+0.76%) | 46.9102 | 46.9102 | 46 |
| JHEM | 37.59▼ | -0.37 (-0.97%) | 37.70 | 37.45 | 22,100 |
| JHHY | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.655 | 22,590 |
| JHI | 11.99▲ | +0.11 (+0.93%) | 12.00 | 11.91 | 41,729 |
| JHID | 42.3164▲ | +0.0682 (+0.16%) | 42.3164 | 42.3164 | 7 |
| JHLN | 24.415▲ | +0.01 (+0.04%) | 24.415 | 24.415 | 100 |
| JHMD | 44.65▲ | +0.34 (+0.77%) | 44.69 | 44.37 | 58,850 |
| JHPI | 21.63▲ | +0.03 (+0.14%) | 21.66 | 21.6001 | 63,076 |
| JHS | 10.42▲ | +0.07 (+0.68%) | 10.42 | 10.42 | 2,034 |
| JHX | 26.94▲ | +0.88 (+3.38%) | 27.38 | 26.06 | 9,227,398 |
| JIDE | 51.06▲ | +0.3777 (+0.75%) | 51.06 | 51.06 | 100 |
| JIG | 81.46▲ | +0.06 (+0.07%) | 81.56 | 80.97 | 14,800 |
| JIII | 48.60▲ | +0.035 (+0.07%) | 48.76 | 48.555 | 25,085 |
| JILL | 23.78▲ | +0.93 (+4.07%) | 23.78 | 22.94 | 327,922 |
| JIRE | 82.31▲ | +0.45 (+0.55%) | 82.41 | 81.97 | 363,913 |
| JIVE | 94.71▲ | +0.2197 (+0.23%) | 94.76 | 94.33 | 331,289 |
| JKS | 8.23▼ | -0.02 (-0.24%) | 8.3285 | 8.102 | 355,538 |
| JL | 4.32▲ | +0.0836 (+1.97%) | 4.32 | 4.25 | 551 |
| JLCO | 25.56▼ | -0.18 (-0.70%) | 25.56 | 25.56 | 100 |
| JLL | 353.47▲ | +20.13 (+6.04%) | 353.71 | 333.565 | 941,571 |
| JLQD | 39.525▲ | +0.0198 (+0.05%) | 39.53 | 39.525 | 200 |
| JLS | 16.34▲ | +0.04 (+0.25%) | 16.34 | 16.2002 | 22,761 |
| JMEE | 75.80▲ | +0.90 (+1.20%) | 75.86 | 74.95 | 95,760 |
| JMIA | 5.61▼ | -0.07 (-1.23%) | 5.69 | 5.55 | 729,248 |
| JMID | 31.5141▲ | +0.0953 (+0.30%) | 31.5141 | 31.5141 | 99 |
| JMKE | 18.79▲ | +1.36 (+7.80%) | 18.96 | 17.50 | 5,543,791 |
| JMM | 5.56▼ | -0.02 (-0.36%) | 5.58 | 5.4488 | 5,425 |
| JMOM | 82.17▼ | -0.09 (-0.11%) | 82.42 | 81.62 | 105,891 |
| JNK | 93.19▼ | -0.02 (-0.02%) | 93.375 | 93.0401 | 4,925,053 |