Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORGN | 1.31▼ | -0.09 (-6.43%) | 1.37 | 1.29 | 90,895 |
| ORGO | 2.42▼ | -0.06 (-2.42%) | 2.5091 | 2.41 | 673,615 |
| ORI | 38.16▲ | +0.97 (+2.61%) | 38.48 | 37.21 | 1,212,820 |
| ORIC | 7.50▼ | -0.52 (-6.48%) | 8.12 | 7.48 | 1,246,105 |
| ORIO | 0.874▼ | -0.0361 (-3.97%) | 0.95 | 0.87 | 78,078 |
| ORKA | 60.14▼ | -2.14 (-3.44%) | 63.92 | 59.295 | 1,281,990 |
| ORLA | 10.81▼ | -0.52 (-4.59%) | 11.2612 | 10.58 | 6,290,638 |
| ORLG | 12.5569▲ | +0.5452 (+4.54%) | 12.56 | 12.19 | 5,190 |
| ORLY | 90.33▲ | +1.93 (+2.18%) | 90.57 | 88.83 | 11,504,570 |
| ORMP | 3.71▼ | -0.10 (-2.62%) | 3.81 | 3.681 | 99,624 |
| ORR | 35.45▼ | -0.65 (-1.80%) | 36.10 | 35.39 | 131,547 |
| OSIS | 197.73▼ | -14.88 (-7.00%) | 213.55 | 197.27 | 220,934 |
| OSK | 130.53▼ | -2.60 (-1.95%) | 133.87 | 130.50 | 338,188 |
| OSRH | 0.388▼ | -0.028 (-6.73%) | 0.421 | 0.3851 | 950,511 |
| OTF | 11.29▼ | -0.20 (-1.74%) | 11.49 | 11.18 | 2,124,952 |
| OTGL | 10.43▼ | -0.195 (-1.84%) | 10.53 | 10.41 | 5,021 |
| OTH | 2.20▼ | -0.10 (-4.35%) | 2.33 | 2.20 | 14,505 |
| OTIS | 70.34▲ | +0.49 (+0.70%) | 70.72 | 69.95 | 2,243,642 |
| OTLY | 8.19▼ | -0.39 (-4.55%) | 8.62 | 8.10 | 196,676 |
| OTTR | 86.77▲ | +0.30 (+0.35%) | 87.71 | 86.65 | 149,034 |
| OUNZ | 41.51▼ | -1.57 (-3.64%) | 42.40 | 41.48 | 1,134,131 |
| OVID | 2.40▼ | -0.08 (-3.23%) | 2.46 | 2.36 | 1,381,403 |
| OVV | 56.70▼ | -2.59 (-4.37%) | 59.035 | 56.67 | 1,960,349 |
| OWLS | 5.73▼ | -0.21 (-3.54%) | 5.948 | 5.65 | 53,712 |
| OWLT | 4.67▼ | -0.44 (-8.61%) | 5.062 | 4.61 | 365,416 |
| OWNB | 19.045▼ | -1.7906 (-8.59%) | 20.50 | 18.51 | 120,493 |
| OWNS | 17.265▼ | -0.0752 (-0.43%) | 17.2951 | 17.265 | 4,475 |
| OXLC | 9.635▼ | -0.215 (-2.18%) | 9.855 | 9.62 | 988,781 |
| OXSQ | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.25 | 2,320,198 |
| OZEM | 30.4619▼ | -0.4481 (-1.45%) | 31.15 | 30.34 | 15,415 |
| PAAA | 51.35▲ | +0.03 (+0.06%) | 51.36 | 51.34 | 1,120,351 |
| PAAS | 47.58▼ | -5.47 (-10.31%) | 51.93 | 47.1401 | 7,649,789 |
| PAB | 41.92▼ | -0.165 (-0.39%) | 42.03 | 41.92 | 5,810 |
| PAC | 228.80▼ | -10.84 (-4.52%) | 238.90 | 228.11 | 149,586 |
| PAGS | 8.53▼ | -0.28 (-3.18%) | 8.90 | 8.49 | 3,421,057 |
| PAHC | 32.43▼ | -0.61 (-1.85%) | 33.99 | 32.42 | 271,521 |
| PAI | 12.07▼ | -0.05 (-0.41%) | 12.09 | 12.0502 | 30,949 |
| PAL | 6.39▼ | -0.09 (-1.39%) | 6.48 | 6.19 | 183,670 |
| PALD | 14.9928▲ | +0.381 (+2.61%) | 15.07 | 14.59 | 38,410 |
| PALI | 1.74▼ | -0.19 (-9.84%) | 1.94 | 1.66 | 4,309,235 |
| PALL | 22.35▼ | -1.52 (-6.37%) | 23.80 | 22.34 | 1,434,003 |
| PANL | 7.21▼ | -0.06 (-0.83%) | 7.37 | 7.21 | 318,808 |
| PAPI | 26.55▼ | -0.04 (-0.15%) | 26.69 | 26.535 | 60,347 |
| PAPL | 0.94▼ | -0.09 (-8.74%) | 1.04 | 0.9316 | 111,498 |
| PARR | 55.66▲ | +0.11 (+0.20%) | 56.85 | 54.81 | 701,150 |
| PASG | 5.62▼ | -0.38 (-6.33%) | 5.9279 | 5.62 | 34,708 |
| PATK | 85.12▼ | -0.93 (-1.08%) | 86.835 | 84.43 | 315,089 |
| PAVM | 5.45 | +0.00 (+0.00%) | 5.72 | 5.45 | 5,301 |
| PAVS | 0.89▼ | -0.15 (-14.42%) | 0.9672 | 0.86 | 102,670 |
| PAX | 11.15▼ | -0.355 (-3.09%) | 11.53 | 11.045 | 739,305 |
| PAXS | 14.22▼ | -0.23 (-1.59%) | 14.47 | 14.22 | 154,386 |
| PAY | 20.90▼ | -0.27 (-1.28%) | 21.38 | 20.52 | 948,745 |
| PAYP | 15.08▼ | -0.66 (-4.19%) | 16.22 | 14.97 | 1,653,943 |
| PBDC | 27.09▼ | -0.48 (-1.74%) | 27.46 | 26.99 | 122,518 |
| PBH | 47.18▲ | +1.74 (+3.83%) | 47.57 | 46.23 | 507,402 |
| PBJ | 47.86▲ | +0.48 (+1.01%) | 48.18 | 47.62 | 7,283 |
| PBM | 3.51▼ | -0.18 (-4.88%) | 3.79 | 3.475 | 68,829 |
| PBOG | 32.5402▼ | -0.7281 (-2.19%) | 33.18 | 32.49 | 37,288 |
| PBR | 17.75▼ | -0.31 (-1.72%) | 18.06 | 17.69 | 13,344,633 |
| PBR.A | 15.85▼ | -0.31 (-1.92%) | 16.15 | 15.795 | 6,533,802 |
| PBRG | 33.8379▼ | -1.2311 (-3.51%) | 33.94 | 33.8379 | 858 |
| PBYI | 7.03▲ | +0.02 (+0.29%) | 7.08 | 6.92 | 165,100 |
| PCAR | 116.68▼ | -1.385 (-1.17%) | 118.73 | 116.19 | 3,674,195 |
| PCCE | 12.4797▼ | -0.4103 (-3.18%) | 12.6001 | 12.4797 | 558 |
| PCF | 5.51▼ | -0.13 (-2.30%) | 5.6398 | 5.4916 | 98,989 |
| PCFI | 22.335▼ | -0.065 (-0.29%) | 22.335 | 22.2875 | 1,135 |
| PCHI | 24.075▼ | -0.18 (-0.74%) | 24.10 | 24.02 | 1,317 |
| PCLO | 24.96▲ | +0.0145 (+0.06%) | 24.96 | 24.95 | 120 |
| PCM | 5.64▼ | -0.06 (-1.05%) | 5.70 | 5.62 | 8,064 |
| PCMM | 49.58▲ | +0.21 (+0.43%) | 49.669 | 49.18 | 20,484 |
| PCN | 11.70▼ | -0.12 (-1.02%) | 11.80 | 11.69 | 190,374 |
| PCOR | 48.57▼ | -2.13 (-4.20%) | 52.00 | 48.255 | 1,426,677 |
| PCR | 19.4943▼ | -0.3839 (-1.93%) | 19.4943 | 19.46 | 227 |
| PCRB | 45.795▼ | -0.2046 (-0.44%) | 45.795 | 45.795 | 100 |
| PCRX | 22.75▲ | +0.08 (+0.35%) | 23.37 | 22.58 | 375,451 |
| PCSA | 2.52▼ | -0.23 (-8.36%) | 2.75 | 2.4451 | 32,058 |
| PCSC | 11.11▼ | -0.12 (-1.07%) | 11.28 | 11.03 | 146,843 |
| PCVX | 47.36▼ | -1.40 (-2.87%) | 49.19 | 47.24 | 905,327 |
| PCYO | 10.48▲ | +0.16 (+1.55%) | 10.85 | 10.215 | 71,983 |
| PDBA | 35.20▼ | -0.45 (-1.26%) | 35.55 | 35.15 | 302,332 |
| PDBC | 17.46▼ | -0.39 (-2.18%) | 17.6799 | 17.43 | 4,187,942 |
| PDCC | 9.99▼ | -0.006 (-0.06%) | 10.0042 | 9.95 | 1,210 |
| PDD | 85.07▼ | -0.81 (-0.94%) | 86.60 | 84.97 | 7,360,322 |
| PDDL | 14.1216▼ | -0.3304 (-2.29%) | 14.55 | 14.10 | 58,551 |
| PDI | 16.79▼ | -0.03 (-0.18%) | 16.85 | 16.755 | 2,535,119 |
| PDO | 13.06▼ | -0.05 (-0.38%) | 13.08 | 12.99 | 548,262 |
| PDT | 12.83▲ | +0.04 (+0.31%) | 12.855 | 12.75 | 142,322 |
| PED | 13.36▼ | -0.41 (-2.98%) | 13.88 | 13.36 | 5,411 |
| PEG | 79.48▲ | +1.40 (+1.79%) | 79.76 | 77.82 | 2,314,362 |
| PEGA | 34.71▼ | -0.73 (-2.06%) | 35.77 | 34.075 | 1,452,360 |
| PEN | 320.53▼ | -0.10 (-0.03%) | 322.27 | 319.8101 | 250,725 |
| PEO | 26.09▼ | -0.45 (-1.70%) | 26.75 | 26.031 | 52,825 |
| PEP | 141.92▼ | -0.23 (-0.16%) | 144.33 | 141.25 | 12,167,634 |
| PEPG | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.39 | 603,274 |
| PERI | 7.88▼ | -0.25 (-3.08%) | 8.2373 | 7.845 | 405,960 |
| PESI | 9.63▼ | -0.61 (-5.96%) | 10.08 | 9.475 | 158,215 |
| PETS | 1.68▼ | -0.14 (-7.69%) | 1.81 | 1.62 | 570,877 |
| PEW | 2.62▼ | -0.08 (-2.96%) | 2.74 | 2.59 | 365,478 |
| PFD | 11.43▼ | -0.07 (-0.61%) | 11.4971 | 11.43 | 20,645 |
| PFE | 26.04▲ | +0.35 (+1.36%) | 26.21 | 25.79 | 31,753,014 |