Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LFUS | 392.05▼ | -10.94 (-2.71%) | 393.05 | 379.33 | 790,431 |
| LFVN | 6.43▲ | +0.06 (+0.94%) | 6.44 | 6.24 | 77,841 |
| LFWD | 6.9516▼ | -0.1617 (-2.27%) | 7.08 | 6.80 | 3,998 |
| LGCL | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.21 | 372,171 |
| LGDX | 24.753▲ | +0.0539 (+0.22%) | 24.753 | 24.753 | 100 |
| LGH | 63.01▲ | +0.23 (+0.37%) | 63.23 | 62.42 | 13,032 |
| LGHL | 1.08▲ | +0.01 (+0.93%) | 1.8601 | 0.95 | 18,096,209 |
| LGHT | 8.6498▲ | +0.2731 (+3.26%) | 8.6498 | 8.60 | 886 |
| LGI | 18.01▼ | -0.04 (-0.22%) | 18.205 | 17.94 | 57,833 |
| LGL | 6.84▲ | +0.09 (+1.33%) | 6.85 | 6.725 | 5,757 |
| LGN | 59.21▼ | -8.42 (-12.45%) | 67.00 | 58.92 | 2,002,342 |
| LGO | 0.5971▼ | -0.0163 (-2.66%) | 0.6158 | 0.58 | 453,339 |
| LGOV | 21.125▲ | +0.105 (+0.50%) | 21.1798 | 20.99 | 63,993 |
| LGVN | 0.6013▼ | -0.0095 (-1.56%) | 0.63 | 0.5996 | 71,930 |
| LHAI | 0.8471▼ | -0.0811 (-8.74%) | 0.9193 | 0.8401 | 175,960 |
| LHSW | 2.74▲ | +0.43 (+18.61%) | 2.855 | 2.28 | 124,124 |
| LHX | 305.20▲ | +1.72 (+0.57%) | 308.89 | 302.5273 | 1,628,170 |
| LI | 13.21▲ | +0.59 (+4.68%) | 13.45 | 12.76 | 5,556,321 |
| LICN | 1.17▼ | -0.02 (-1.68%) | 1.2378 | 1.10 | 192,651 |
| LIDR | 1.07▼ | -0.03 (-2.73%) | 1.10 | 1.048 | 1,245,418 |
| LIEN | 9.40▲ | +0.05 (+0.53%) | 9.6113 | 9.3507 | 34,944 |
| LIMN | 0.1044▲ | +0.0015 (+1.46%) | 0.1066 | 0.10 | 1,492,199 |
| LIN | 511.18▲ | +4.16 (+0.82%) | 521.99 | 509.9903 | 2,319,792 |
| LINC | 42.06▲ | +1.46 (+3.60%) | 42.10 | 39.99 | 307,430 |
| LINE | 42.61▲ | +0.06 (+0.14%) | 43.39 | 42.14 | 1,007,469 |
| LINT | 91.97▼ | -11.85 (-11.41%) | 95.87 | 85.05 | 212,524 |
| LION | 13.25▼ | -0.02 (-0.15%) | 13.5391 | 13.0901 | 1,976,909 |
| LIQT | 0.6513▼ | -0.0286 (-4.21%) | 0.68 | 0.63 | 65,167 |
| LIT | 66.96▼ | -1.67 (-2.43%) | 67.265 | 66.28 | 227,188 |
| LITE | 651.93▼ | -60.03 (-8.43%) | 678.99 | 602.28 | 5,566,702 |
| LITP | 10.05▼ | -0.2674 (-2.59%) | 10.18 | 9.9501 | 40,870 |
| LIVE | 9.565▼ | -0.445 (-4.45%) | 10.595 | 9.205 | 10,564 |
| LKFT | 28.15▲ | +0.02 (+0.07%) | 28.65 | 27.865 | 124,845 |
| LKQ | 26.56▲ | +0.31 (+1.18%) | 27.28 | 26.53 | 1,892,077 |
| LLDR | 43.945▲ | +0.198 (+0.45%) | 43.945 | 43.945 | 100 |
| LLYVA | 99.48▲ | +0.65 (+0.66%) | 100.95 | 98.98 | 72,733 |
| LLYVK | 102.67▲ | +0.41 (+0.40%) | 104.50 | 102.37 | 254,329 |
| LMB | 72.49▼ | -1.85 (-2.49%) | 73.99 | 69.885 | 184,638 |
| LMBS | 49.46▲ | +0.0115 (+0.02%) | 49.53 | 49.46 | 434,364 |
| LMND | 62.11▲ | +0.12 (+0.19%) | 63.13 | 60.10 | 1,361,150 |
| LMNX | 14.1027▲ | +0.0629 (+0.45%) | 14.62 | 13.27 | 52,959 |
| LMUB | 49.92▲ | +0.16 (+0.32%) | 49.92 | 49.76 | 226,925 |
| LNAI | 2.24▲ | +0.01 (+0.45%) | 2.31 | 2.22 | 12,012 |
| LNKS | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.12 | 40,671 |
| LNN | 115.14▲ | +0.54 (+0.47%) | 117.64 | 115.01 | 99,295 |
| LNSR | 5.35▼ | -0.02 (-0.37%) | 5.42 | 5.31 | 28,482 |
| LNT | 73.79▼ | -0.14 (-0.19%) | 75.31 | 73.79 | 1,974,273 |
| LNZA | 5.45▼ | -0.06 (-1.09%) | 5.70 | 5.45 | 51,365 |
| LOAN | 4.17▲ | +0.26 (+6.65%) | 4.18 | 3.975 | 95,729 |
| LOAR | 71.60▼ | -0.13 (-0.18%) | 72.99 | 70.295 | 340,978 |
| LOCL | 1.02▼ | -0.06 (-5.56%) | 1.11 | 1.01 | 17,178 |
| LODE | 2.83▼ | -0.28 (-9.00%) | 3.10 | 2.805 | 1,951,428 |
| LODI | 25.235▲ | +0.05 (+0.20%) | 25.24 | 25.17 | 9,749 |
| LOGO | 20.3594▲ | +0.1994 (+0.99%) | 20.37 | 20.3299 | 11,505 |
| LONA | 6.97▼ | -0.39 (-5.30%) | 7.57 | 6.82 | 19,821 |
| LONZ | 49.24▲ | +0.02 (+0.04%) | 49.2699 | 49.19 | 37,665 |
| LOOP | 0.7349▼ | -0.0351 (-4.56%) | 0.774 | 0.72 | 209,618 |
| LOPE | 150.45▲ | +5.59 (+3.86%) | 151.63 | 144.96 | 387,755 |
| LOPP | 37.644▼ | -0.2778 (-0.73%) | 37.644 | 37.644 | 100 |
| LOT | 0.8899▲ | +0.0233 (+2.69%) | 0.9168 | 0.865 | 34,874 |
| LOUP | 85.34▼ | -1.83 (-2.10%) | 85.91 | 83.6443 | 23,678 |
| LOW | 218.24▲ | +6.69 (+3.16%) | 220.15 | 215.72 | 2,605,471 |
| LPA | 3.00▼ | -0.13 (-4.15%) | 3.10 | 2.9025 | 74,725 |
| LPCN | 2.14 | +0.00 (+0.00%) | 2.27 | 2.12 | 32,038 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPL | 2.93▼ | -0.21 (-6.69%) | 3.11 | 2.88 | 3,291,007 |
| LPSN | 1.86▲ | +0.17 (+10.06%) | 1.88 | 1.655 | 112,099 |
| LPTH | 10.37▼ | -0.55 (-5.04%) | 10.70 | 9.65 | 3,972,967 |
| LPX | 76.55▲ | +2.32 (+3.13%) | 77.79 | 75.22 | 1,019,702 |
| LQAI | 43.872▼ | -0.3553 (-0.80%) | 43.872 | 43.872 | 100 |
| LQD | 106.83▲ | +0.32 (+0.30%) | 106.935 | 106.57 | 23,326,640 |
| LQDB | 85.1225▲ | +0.1849 (+0.22%) | 85.15 | 85.04 | 1,907 |
| LQDH | 92.2506▼ | -0.0444 (-0.05%) | 92.34 | 92.18 | 34,242 |
| LQTI | 18.89▲ | +0.025 (+0.13%) | 18.92 | 18.875 | 54,458 |
| LRCX | 269.61▼ | -22.00 (-7.54%) | 277.30 | 258.55 | 16,006,065 |
| LRGE | 83.0514▲ | +0.2405 (+0.29%) | 83.1051 | 82.19 | 3,752 |
| LRHC | 0.962▼ | -0.088 (-8.38%) | 1.03 | 0.9601 | 27,729 |
| LRN | 95.88▲ | +5.80 (+6.44%) | 95.94 | 91.43 | 1,080,277 |
| LRND | 43.9973▲ | +0.2613 (+0.60%) | 43.9973 | 43.57 | 118 |
| LSAK | 4.57 | +0.00 (+0.00%) | 4.65 | 4.56 | 31,703 |
| LSCC | 120.06▼ | -2.85 (-2.32%) | 121.08 | 114.43 | 3,186,536 |
| LSEQ | 33.841▼ | -0.5302 (-1.54%) | 33.841 | 33.73 | 760 |
| LSF | 4.25▼ | -0.05 (-1.16%) | 4.42 | 4.185 | 38,820 |
| LSGR | 41.64▲ | +0.678 (+1.66%) | 41.80 | 41.22 | 48,638 |
| LSH | 0.3106▼ | -0.0095 (-2.97%) | 0.3433 | 0.3014 | 55,165 |
| LST | 46.165▼ | -0.005 (-0.01%) | 46.195 | 45.70 | 7,301 |
| LSTA | 1.16▼ | -0.28 (-19.44%) | 1.47 | 1.0704 | 214,842 |
| LSTR | 185.32▼ | -6.31 (-3.29%) | 191.48 | 184.87 | 552,829 |
| LTAX | 25.0074▲ | +0.0695 (+0.28%) | 25.0074 | 25.0074 | 6 |
| LTBR | 7.90▼ | -0.12 (-1.50%) | 8.2695 | 7.70 | 1,040,799 |
| LTL | 23.6913▲ | +0.9237 (+4.06%) | 23.6913 | 23.55 | 2,261 |
| LTM | 53.53▲ | +1.22 (+2.33%) | 53.70 | 51.625 | 505,898 |
| LTPZ | 48.64▲ | +0.39 (+0.81%) | 48.8099 | 48.28 | 188,891 |
| LTRN | 2.60▼ | -0.19 (-6.81%) | 2.8408 | 2.60 | 64,827 |
| LTRX | 5.33▼ | -0.13 (-2.38%) | 5.38 | 5.10 | 653,961 |
| LTTI | 17.9446▲ | +0.0724 (+0.41%) | 17.99 | 17.94 | 3,153 |
| LUCD | 0.9144▲ | +0.011 (+1.22%) | 0.9353 | 0.9011 | 812,628 |
| LUCK | 7.00▼ | -0.06 (-0.85%) | 7.16 | 6.88 | 57,859 |
| LUCY | 0.741▼ | -0.033 (-4.26%) | 0.7727 | 0.7202 | 141,407 |
| LUD | 4.14▼ | -0.10 (-2.36%) | 4.31 | 4.1201 | 8,077 |