Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 11.55▲ | +0.49 (+4.43%) | 11.65 | 11.29 | 478,303 |
| OBIL | 50.065▲ | +0.02 (+0.04%) | 50.0651 | 50.0536 | 17,310 |
| OBIO | 3.95▲ | +0.05 (+1.28%) | 4.0603 | 3.88 | 104,457 |
| OBOR | 26.22▼ | -0.0799 (-0.30%) | 26.22 | 26.21 | 830 |
| OBTC | 20.3822▲ | +0.9957 (+5.14%) | 20.46 | 20.38 | 1,225 |
| OCFC | 17.98▼ | -0.16 (-0.88%) | 18.34 | 17.965 | 1,162,093 |
| OCGN | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.25 | 3,364,298 |
| OCS | 10.71▼ | -0.50 (-4.46%) | 11.46 | 10.52 | 1,468,550 |
| OCSL | 11.87▼ | -0.05 (-0.42%) | 11.98 | 11.74 | 442,347 |
| OCUL | 8.16▼ | -0.09 (-1.09%) | 8.40 | 8.12 | 1,502,408 |
| ODD | 9.93▲ | +0.12 (+1.22%) | 10.32 | 9.48 | 1,594,883 |
| ODHY | 9.945 | +0.00 (+0.00%) | 9.945 | 9.945 | 2 |
| ODV | 2.47 | +0.00 (+0.00%) | 2.50 | 2.43 | 2,183,267 |
| ODYS | 3.92▼ | -0.07 (-1.75%) | 3.99 | 3.85 | 25,422 |
| OEC | 6.86▲ | +0.14 (+2.08%) | 7.00 | 6.73 | 483,704 |
| OESX | 9.46▼ | -0.06 (-0.63%) | 9.4717 | 8.74 | 125,134 |
| OFAL | 0.216▼ | -0.0105 (-4.64%) | 0.235 | 0.2126 | 1,544,019 |
| OFIX | 9.69▼ | -0.60 (-5.83%) | 10.30 | 9.65 | 384,521 |
| OFLX | 30.56▲ | +0.41 (+1.36%) | 30.89 | 30.35 | 25,050 |
| OFRM | 15.15▲ | +0.29 (+1.95%) | 15.23 | 14.57 | 318,008 |
| OFS | 3.38▼ | -0.02 (-0.59%) | 3.44 | 3.34 | 41,317 |
| OGC | 26.15▲ | +0.40 (+1.55%) | 26.64 | 25.70 | 179,503 |
| OGE | 46.62▼ | -1.18 (-2.47%) | 47.73 | 46.31 | 1,856,525 |
| OGEN | 0.6044▲ | +0.0104 (+1.75%) | 0.6098 | 0.5802 | 24,725 |
| OGI | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.07 | 178,274 |
| OGS | 76.18▼ | -2.22 (-2.83%) | 78.43 | 76.10 | 704,498 |
| OGSP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 100 |
| OHI | 43.80▼ | -0.67 (-1.51%) | 44.73 | 43.385 | 4,598,404 |
| OI | 7.94▲ | +0.03 (+0.38%) | 8.01 | 7.7543 | 3,732,681 |
| OIA | 6.04 | +0.00 (+0.00%) | 6.07 | 6.03 | 70,885 |
| OIH | 429.81▲ | +15.11 (+3.64%) | 433.44 | 420.40 | 237,343 |
| OILT | 30.253▲ | +0.4435 (+1.49%) | 30.253 | 30.253 | 400 |
| OIO | 1.80▼ | -0.13 (-6.74%) | 1.9157 | 1.80 | 6,688 |
| OIS | 8.34▲ | +0.22 (+2.71%) | 8.445 | 8.2186 | 1,330,363 |
| OKE | 88.15▼ | -0.10 (-0.11%) | 89.4799 | 87.85 | 2,205,258 |
| OKLL | 6.52▲ | +0.16 (+2.52%) | 6.84 | 6.315 | 11,052,624 |
| OKLO | 58.94▲ | +0.85 (+1.46%) | 60.3505 | 58.00 | 8,895,095 |
| OKLS | 21.33▼ | -0.67 (-3.05%) | 22.135 | 20.31 | 207,766 |
| OLB | 0.4498▼ | -0.0062 (-1.36%) | 0.4611 | 0.4351 | 148,930 |
| OLED | 88.82▲ | +2.71 (+3.15%) | 89.19 | 86.25 | 1,012,643 |
| OLLI | 78.70▲ | +2.00 (+2.61%) | 79.99 | 76.70 | 1,966,796 |
| OLMA | 9.96▼ | -0.35 (-3.39%) | 10.46 | 9.865 | 1,377,509 |
| OLN | 24.28▼ | -0.26 (-1.06%) | 24.72 | 24.14 | 1,549,345 |
| OMAB | 96.88▼ | -0.13 (-0.13%) | 99.30 | 96.73 | 88,191 |
| OMAH | 18.46▼ | -0.06 (-0.32%) | 18.60 | 18.46 | 1,045,129 |
| OMC | 75.07▼ | -0.24 (-0.32%) | 75.64 | 73.97 | 3,137,886 |
| OMER | 9.85▲ | +0.06 (+0.61%) | 10.10 | 9.63 | 1,407,101 |
| OMEX | 0.9617▼ | -0.0194 (-1.98%) | 1.03 | 0.9312 | 1,182,616 |
| OMF | 54.06▼ | -1.30 (-2.35%) | 55.65 | 53.81 | 1,214,142 |
| OMH | 0.5786▼ | -0.1141 (-16.47%) | 0.62 | 0.5271 | 948,592 |
| ONC | 270.80▲ | +0.70 (+0.26%) | 272.24 | 267.96 | 284,833 |
| ONCY | 0.84▲ | +0.0038 (+0.45%) | 0.86 | 0.82 | 1,179,599 |
| OND | 34.331▲ | +0.0811 (+0.24%) | 34.331 | 34.331 | 100 |
| ONEG | 0.91▲ | +0.0096 (+1.07%) | 0.9199 | 0.90 | 81,854 |
| ONFO | 0.431▼ | -0.011 (-2.49%) | 0.4503 | 0.4054 | 236,411 |
| ONIT | 36.01▼ | -0.82 (-2.23%) | 37.38 | 35.85 | 49,785 |
| ONLN | 54.15▼ | -0.25 (-0.46%) | 54.615 | 54.15 | 3,849 |
| ONMD | 0.6904▲ | +0.0138 (+2.04%) | 0.7195 | 0.6801 | 76,967 |
| ONTO | 268.99▲ | +15.75 (+6.22%) | 273.185 | 262.0065 | 1,309,865 |
| OOMA | 16.73▼ | -0.40 (-2.34%) | 17.17 | 16.65 | 390,834 |
| OOSP | 10.115▼ | -0.005 (-0.05%) | 10.15 | 10.062 | 17,081 |
| OPAD | 0.5401▼ | -0.0772 (-12.51%) | 0.6198 | 0.54 | 1,247,448 |
| OPAL | 2.135▲ | +0.04 (+1.91%) | 2.19 | 2.10 | 74,663 |
| OPBK | 14.15▲ | +0.04 (+0.28%) | 14.415 | 14.075 | 39,354 |
| OPCH | 20.08▼ | -0.43 (-2.10%) | 20.2693 | 19.88 | 3,053,626 |
| OPEG | 3.915▼ | -0.215 (-5.21%) | 4.2795 | 3.905 | 76,771 |
| OPEN | 4.31▼ | -0.11 (-2.49%) | 4.52 | 4.29 | 22,508,357 |
| OPER | 100.075 | +0.00 (+0.00%) | 100.08 | 100.07 | 5,647 |
| OPFI | 7.84▼ | -0.47 (-5.66%) | 8.38 | 7.811 | 1,126,786 |
| OPP | 7.55▼ | -0.01 (-0.13%) | 7.6041 | 7.53 | 41,826 |
| OPRT | 4.77▲ | +0.02 (+0.42%) | 4.80 | 4.65 | 211,333 |
| OPRX | 5.05▼ | -0.06 (-1.17%) | 5.20 | 5.03 | 222,869 |
| OPTT | 0.298▲ | +0.0067 (+2.30%) | 0.3011 | 0.2947 | 7,795,442 |
| OPTU | 1.06▼ | -0.03 (-2.75%) | 1.1278 | 1.04 | 8,743,201 |
| OPY | 97.38▲ | +0.05 (+0.05%) | 99.45 | 97.331 | 56,644 |
| OR | 33.78▼ | -0.09 (-0.27%) | 34.355 | 33.63 | 1,038,757 |
| ORC | 6.45▼ | -0.20 (-3.01%) | 6.685 | 6.415 | 6,768,167 |
| ORCS | 21.86▲ | +0.2057 (+0.95%) | 22.05 | 21.545 | 65,318 |
| ORGN | 1.28▼ | -0.03 (-2.29%) | 1.33 | 1.28 | 58,649 |
| ORGO | 2.38▼ | -0.04 (-1.65%) | 2.445 | 2.34 | 438,211 |
| ORI | 37.55▼ | -0.61 (-1.60%) | 38.125 | 37.54 | 1,191,544 |
| ORIC | 7.53▲ | +0.03 (+0.40%) | 7.756 | 7.355 | 1,762,025 |
| ORIO | 0.929▲ | +0.055 (+6.29%) | 0.98 | 0.88 | 114,476 |
| ORKA | 64.06▲ | +3.92 (+6.52%) | 64.45 | 61.58 | 1,213,967 |
| ORLA | 10.85▲ | +0.04 (+0.37%) | 11.00 | 10.555 | 4,146,274 |
| ORLG | 12.1593▼ | -0.3976 (-3.17%) | 12.23 | 12.1593 | 539 |
| ORLY | 89.02▼ | -1.31 (-1.45%) | 90.19 | 88.93 | 6,904,757 |
| ORMP | 3.64▼ | -0.07 (-1.89%) | 3.78 | 3.6358 | 135,039 |
| ORR | 35.59▲ | +0.14 (+0.39%) | 35.745 | 35.26 | 196,163 |
| OSEA | 29.8213▲ | +0.0378 (+0.13%) | 30.20 | 29.815 | 11,226 |
| OSIS | 210.49▲ | +12.76 (+6.45%) | 211.46 | 198.00 | 346,798 |
| OSK | 131.39▲ | +0.86 (+0.66%) | 133.04 | 130.055 | 477,165 |
| OSRH | 0.403▲ | +0.015 (+3.87%) | 0.4043 | 0.3754 | 795,650 |
| OTF | 11.36▲ | +0.07 (+0.62%) | 11.595 | 11.23 | 1,634,406 |
| OTGL | 10.245▼ | -0.185 (-1.77%) | 10.3001 | 10.2001 | 1,076 |
| OTIS | 69.63▼ | -0.71 (-1.01%) | 70.70 | 69.45 | 3,122,187 |
| OTLY | 8.23▲ | +0.04 (+0.49%) | 8.4719 | 8.16 | 108,577 |
| OTTR | 87.91▲ | +1.14 (+1.31%) | 88.15 | 86.55 | 171,071 |
| OUNZ | 41.60▲ | +0.09 (+0.22%) | 41.78 | 41.485 | 613,185 |
| OVID | 2.36▼ | -0.04 (-1.67%) | 2.45 | 2.32 | 1,471,164 |