Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILF | 34.93▲ | +0.53 (+1.54%) | 35.35 | 34.35 | 5,566,177 |
| ILIT | 16.95▲ | +0.352 (+2.12%) | 17.29 | 16.88 | 36,275 |
| ILMN | 122.35▼ | -1.93 (-1.55%) | 124.805 | 120.36 | 1,434,274 |
| ILOW | 43.67▼ | -0.0103 (-0.02%) | 44.18 | 43.61 | 108,135 |
| IMA | 6.07▲ | +0.15 (+2.53%) | 6.235 | 5.96 | 50,416 |
| IMAR | 29.405▲ | +0.035 (+0.12%) | 29.66 | 29.36 | 41,891 |
| IMAY | 30.2775▲ | +0.0775 (+0.26%) | 30.38 | 30.2775 | 953 |
| IMCB | 85.22▼ | -0.56 (-0.65%) | 86.4187 | 85.22 | 25,507 |
| IMCC | 0.8142▲ | +0.0092 (+1.14%) | 0.82 | 0.79 | 17,690 |
| IMCG | 81.58▼ | -0.53 (-0.65%) | 82.73 | 81.45 | 96,926 |
| IMCR | 33.34▼ | -0.07 (-0.21%) | 33.85 | 32.44 | 158,646 |
| IMDX | 5.35▼ | -0.05 (-0.93%) | 5.59 | 5.2001 | 67,739 |
| IMG | 0.0749▼ | -0.0052 (-6.49%) | 0.099 | 0.051 | 588,253 |
| IMMR | 6.21▼ | -0.02 (-0.32%) | 6.32 | 6.14 | 313,443 |
| IMNM | 21.86▲ | +0.53 (+2.48%) | 22.16 | 21.17 | 1,006,505 |
| IMNN | 3.09▼ | -0.03 (-0.96%) | 3.27 | 3.01 | 16,984 |
| IMOM | 41.88▲ | +0.56 (+1.36%) | 42.63 | 41.88 | 22,836 |
| IMRA | 13.7457▼ | -0.0276 (-0.20%) | 14.00 | 13.7457 | 12,002 |
| IMRN | 0.867▲ | +0.0321 (+3.84%) | 0.8807 | 0.8579 | 2,979 |
| IMSR | 6.85▲ | +0.13 (+1.93%) | 7.0964 | 6.73 | 1,089,556 |
| IMST | 11.21▲ | +0.02 (+0.18%) | 11.52 | 11.20 | 36,118 |
| IMTB | 44.20▼ | -0.05 (-0.11%) | 44.3097 | 44.18 | 9,818 |
| IMTE | 0.624▲ | +0.014 (+2.30%) | 0.6268 | 0.58 | 14,730 |
| IMTM | 49.73▲ | +0.51 (+1.04%) | 50.54 | 49.575 | 714,333 |
| INAB | 1.81▲ | +0.04 (+2.26%) | 1.98 | 1.75 | 50,981 |
| INBK | 19.65▼ | -0.43 (-2.14%) | 20.30 | 19.475 | 75,730 |
| INBS | 4.095▼ | -0.005 (-0.12%) | 4.32 | 4.02 | 50,192 |
| INBX | 71.63▼ | -0.23 (-0.32%) | 75.9021 | 70.98 | 132,877 |
| INCO | 60.11▲ | +0.49 (+0.82%) | 60.745 | 60.065 | 72,126 |
| INCR | 0.8133▼ | -0.0067 (-0.82%) | 0.8448 | 0.8133 | 10,062 |
| INCY | 96.02▼ | -1.08 (-1.11%) | 97.8599 | 95.90 | 1,467,358 |
| IND | 22.715▼ | -0.0188 (-0.08%) | 22.744 | 22.715 | 247 |
| INDB | 76.45▼ | -0.11 (-0.14%) | 78.16 | 75.63 | 378,752 |
| INDE | 27.471▼ | -0.004 (-0.01%) | 27.495 | 27.471 | 400 |
| INDH | 39.838▲ | +0.0342 (+0.09%) | 40.08 | 39.80 | 2,300 |
| INDI | 2.61▲ | +0.02 (+0.77%) | 2.625 | 2.515 | 5,019,241 |
| INDL | 47.83▲ | +0.01 (+0.02%) | 48.7801 | 47.755 | 34,609 |
| INDP | 1.87 | +0.00 (+0.00%) | 1.96 | 1.80 | 32,357 |
| INDV | 33.34▲ | +0.74 (+2.27%) | 34.11 | 30.87 | 4,344,826 |
| INDY | 45.01 | +0.00 (+0.00%) | 45.4457 | 44.88 | 113,869 |
| INEO | 0.4846▼ | -0.0119 (-2.40%) | 0.509 | 0.4602 | 20,616 |
| INEQ | 39.08▲ | +0.047 (+0.12%) | 39.61 | 39.08 | 6,638 |
| INFO | 24.23▼ | -0.03 (-0.12%) | 24.40 | 24.18 | 23,812 |
| INFY | 14.04▼ | -0.38 (-2.64%) | 14.35 | 13.83 | 15,780,440 |
| ING | 27.08▲ | +0.41 (+1.54%) | 27.605 | 26.82 | 4,090,599 |
| INGR | 112.58▼ | -0.81 (-0.71%) | 113.99 | 112.08 | 650,826 |
| INHD | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 140,604 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INLF | 0.3501▼ | -0.0001 (-0.03%) | 0.3857 | 0.3455 | 57,452 |
| INLX | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 0 |
| INM | 0.82▼ | -0.0657 (-7.42%) | 0.88 | 0.80 | 32,244 |
| INMB | 1.28▼ | -0.03 (-2.29%) | 1.34 | 1.27 | 265,714 |
| INMD | 13.27▼ | -0.02 (-0.15%) | 13.40 | 13.05 | 720,760 |
| INMU | 24.27▼ | -0.03 (-0.12%) | 24.33 | 24.245 | 114,988 |
| INN | 4.03▼ | -0.10 (-2.42%) | 4.22 | 4.02 | 1,599,646 |
| INOD | 44.03▼ | -1.47 (-3.23%) | 46.00 | 43.36 | 884,302 |
| INOV | 35.156▲ | +0.077 (+0.22%) | 35.3932 | 35.141 | 1,553 |
| INQQ | 12.364▲ | +0.034 (+0.28%) | 12.51 | 12.24 | 30,534 |
| INRO | 31.935▼ | -0.0627 (-0.20%) | 32.09 | 31.92 | 1,000 |
| INSE | 7.90▼ | -0.44 (-5.28%) | 8.37 | 6.95 | 342,078 |
| INSM | 143.85▲ | +0.72 (+0.50%) | 145.64 | 142.84 | 885,870 |
| INSP | 59.44▼ | -2.45 (-3.96%) | 62.265 | 58.86 | 649,389 |
| INTA | 25.46▼ | -1.40 (-5.21%) | 27.11 | 25.16 | 1,855,217 |
| INTC | 46.78▲ | +1.20 (+2.63%) | 47.875 | 45.41 | 84,834,986 |
| INTF | 39.48▲ | +0.14 (+0.36%) | 40.0399 | 39.36 | 255,069 |
| INTR | 8.64▲ | +0.41 (+4.98%) | 8.745 | 8.28 | 3,096,289 |
| INTU | 453.95▼ | -19.72 (-4.16%) | 475.00 | 448.29 | 4,549,840 |
| INTW | 59.86▲ | +2.87 (+5.04%) | 62.63 | 56.67 | 898,870 |
| INV | 3.12▲ | +0.07 (+2.30%) | 3.31 | 3.01 | 1,010,225 |
| INVE | 3.36▲ | +0.06 (+1.82%) | 3.7131 | 3.28 | 177,915 |
| INVG | 25.61▼ | -0.12 (-0.47%) | 25.72 | 25.61 | 5,000 |
| INVH | 25.75▼ | -0.22 (-0.85%) | 26.03 | 25.4662 | 5,097,136 |
| INVN | 19.196▼ | -0.285 (-1.46%) | 19.33 | 19.196 | 500 |
| INVZ | 0.7585▼ | -0.0315 (-3.99%) | 0.8274 | 0.7585 | 2,243,317 |
| IOBT | 0.2657▼ | -0.0143 (-5.11%) | 0.3059 | 0.2507 | 1,917,641 |
| IOCT | 35.38▼ | -0.06 (-0.17%) | 35.735 | 35.38 | 14,603 |
| ION | 58.73▲ | +1.66 (+2.91%) | 59.75 | 58.51 | 3,834 |
| IONL | 16.57▼ | -0.80 (-4.61%) | 18.32 | 16.57 | 353,001 |
| IONQ | 35.12▼ | -0.75 (-2.09%) | 36.92 | 35.03 | 22,197,901 |
| IONR | 3.73▲ | +0.21 (+5.97%) | 3.89 | 3.63 | 52,065 |
| IONS | 75.64▲ | +0.28 (+0.37%) | 77.025 | 74.51 | 2,590,122 |
| IONX | 10.77▼ | -0.50 (-4.44%) | 11.8899 | 10.73 | 3,571,601 |
| IONZ | 18.76▲ | +0.81 (+4.51%) | 18.80 | 16.9303 | 1,077,651 |
| IOO | 125.58▲ | +0.09 (+0.07%) | 126.82 | 125.19 | 126,524 |
| IOPP | 25.135▲ | +0.024 (+0.10%) | 25.33 | 25.13 | 4,300 |
| IOSP | 70.60▼ | -0.83 (-1.16%) | 71.915 | 70.37 | 266,381 |
| IOTR | 2.02▲ | +0.01 (+0.50%) | 2.179 | 2.0101 | 66,050 |
| IOYY | 11.065▼ | -0.1023 (-0.92%) | 11.30 | 11.05 | 44,200 |
| IP | 39.09▲ | +0.70 (+1.82%) | 39.82 | 37.79 | 5,446,935 |
| IPAC | 78.65▲ | +0.72 (+0.92%) | 80.00 | 78.305 | 47,628 |
| IPAR | 94.02▲ | +0.87 (+0.93%) | 94.9925 | 92.655 | 212,322 |
| IPAY | 45.03▼ | -0.61 (-1.34%) | 45.50 | 44.6256 | 13,437 |
| IPDN | 1.27▼ | -0.06 (-4.51%) | 1.38 | 1.245 | 56,439 |
| IPHA | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.46 | 16,706 |
| IPKW | 56.9788▲ | +0.3788 (+0.67%) | 57.7974 | 56.87 | 38,902 |
| IPM | 1.75▲ | +0.08 (+4.79%) | 1.80 | 1.6187 | 99,692 |
| IPO | 43.23▼ | -0.15 (-0.35%) | 43.685 | 43.11 | 8,590 |
| IPST | 0.557▼ | -0.035 (-5.91%) | 0.6031 | 0.5436 | 81,214 |
| IPW | 2.15▲ | +0.08 (+3.86%) | 2.255 | 2.00 | 66,943 |
| IPWR | 3.42▲ | +0.11 (+3.32%) | 3.54 | 3.20 | 98,120 |