Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDRN | 0.70▲ | +0.02 (+2.94%) | 0.7311 | 0.6636 | 109,054 |
| HDSN | 5.41▲ | +0.105 (+1.98%) | 5.43 | 5.28 | 380,902 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HE | 8.72▼ | -0.11 (-1.25%) | 8.89 | 8.69 | 2,689,166 |
| HECA | 26.83▲ | +0.01 (+0.04%) | 26.86 | 26.771 | 87,800 |
| HECO | 52.619▲ | +1.2418 (+2.42%) | 52.619 | 52.619 | 8 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEI | 298.31▼ | -6.90 (-2.26%) | 309.295 | 296.31 | 646,834 |
| HEI.A | 226.12▼ | -5.05 (-2.18%) | 233.57 | 223.90 | 425,201 |
| HELP | 10.78▼ | -0.16 (-1.46%) | 11.6599 | 10.75 | 920,618 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HERE | 1.54▲ | +0.01 (+0.65%) | 1.54 | 1.53 | 2,853 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 14.8699 | 14.77 | 2,997 |
| HESM | 31.07▲ | +0.40 (+1.30%) | 31.38 | 30.74 | 4,169,431 |
| HEWJ | 64.61▲ | +0.19 (+0.29%) | 64.86 | 64.36 | 9,500 |
| HEZU | 47.96▲ | +0.3485 (+0.73%) | 48.17 | 47.85 | 8,106 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.5087 | 1.48 | 17,870 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HFRO | 6.11▼ | -0.01 (-0.16%) | 6.149 | 6.08 | 82,940 |
| HFWA | 27.68▼ | -0.17 (-0.61%) | 27.95 | 27.44 | 268,249 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HGBL | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.2506 | 54,042 |
| HGLB | 6.58▲ | +0.05 (+0.77%) | 6.628 | 6.41 | 114,433 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HGV | 35.99▼ | -0.20 (-0.55%) | 36.545 | 35.385 | 930,686 |
| HHS | 3.96▼ | -0.22 (-5.26%) | 4.24 | 3.92 | 182,897 |
| HIBL | 93.53▲ | +4.49 (+5.04%) | 95.30 | 92.12 | 49,400 |
| HIDE | 24.485▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 16,526 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HIFS | 293.15▼ | -4.43 (-1.49%) | 297.3799 | 289.00 | 28,562 |
| HIGH | 21.09▲ | +0.065 (+0.31%) | 21.11 | 21.02 | 7,100 |
| HIHO | 0.721▼ | -0.004 (-0.55%) | 0.736 | 0.711 | 6,311 |
| HII | 273.95▲ | +1.72 (+0.63%) | 279.33 | 271.555 | 457,910 |
| HIMS | 29.21 | +0.00 (+0.00%) | 29.92 | 28.85 | 5,912,926 |
| HIMX | 11.92▲ | +0.07 (+0.59%) | 12.11 | 11.77 | 834,400 |
| HIMZ | 25.27▼ | -0.07 (-0.28%) | 26.552 | 24.80 | 211,700 |
| HIND | 1.84 | +0.00 (+0.00%) | 1.87 | 1.84 | 2,235 |
| HIO | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.255 | 833,246 |
| HIPS | 10.45▼ | -0.01 (-0.10%) | 10.553 | 10.42 | 14,700 |
| HISF | 42.54▼ | -0.175 (-0.41%) | 42.60 | 42.54 | 2,600 |
| HIT | 0.6001▲ | +0.0359 (+6.36%) | 0.6098 | 0.50 | 80,251 |
| HIVE | 2.03▲ | +0.055 (+2.78%) | 2.08 | 1.94 | 11,578,478 |
| HIW | 29.23▲ | +0.03 (+0.10%) | 29.39 | 28.94 | 1,013,227 |
| HIX | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 408,108 |
| HIYY | 11.21▲ | +0.01 (+0.09%) | 11.41 | 11.18 | 44,500 |
| HKPD | 0.102▼ | -0.01 (-8.93%) | 0.1098 | 0.0814 | 2,911,152 |
| HL | 15.14▲ | +0.12 (+0.80%) | 15.29 | 14.92 | 30,488,747 |
| HLI | 128.39▼ | -1.94 (-1.49%) | 131.37 | 127.54 | 577,733 |
| HLIO | 69.48▲ | +1.44 (+2.12%) | 69.80 | 67.35 | 228,940 |
| HLIT | 10.73▼ | -0.35 (-3.16%) | 11.30 | 10.68 | 1,726,745 |
| HLLY | 2.49▼ | -0.03 (-1.19%) | 2.525 | 2.455 | 768,790 |
| HLMN | 7.26▲ | +0.02 (+0.28%) | 7.445 | 7.19 | 1,669,562 |
| HLNE | 82.46▼ | -1.24 (-1.48%) | 85.50 | 81.775 | 517,803 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HMH | 17.94▲ | +0.31 (+1.76%) | 18.07 | 17.59 | 43,735 |
| HMN | 46.35▼ | -0.11 (-0.24%) | 46.79 | 46.09 | 219,113 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HMY | 16.85▲ | +0.13 (+0.78%) | 17.18 | 16.64 | 2,865,521 |
| HMYY | 5.25▲ | +0.03 (+0.57%) | 5.26 | 5.24 | 4,800 |
| HNDL | 21.893▲ | +0.068 (+0.31%) | 21.928 | 21.84 | 76,600 |
| HNI | 45.06▼ | -0.90 (-1.96%) | 46.26 | 45.04 | 424,799 |
| HNRG | 11.45▲ | +0.11 (+0.97%) | 11.86 | 11.15 | 938,963 |
| HNST | 4.86▼ | -0.205 (-4.05%) | 5.065 | 4.775 | 2,540,455 |
| HNVR | 23.555▼ | -0.305 (-1.28%) | 24.38 | 23.52 | 10,639 |
| HODO | 0.0749▼ | -0.0045 (-5.67%) | 0.08 | 0.0713 | 12,009,394 |
| HODU | 10.66▲ | +0.762 (+7.70%) | 10.85 | 10.09 | 85,500 |
| HOFT | 12.75▼ | -0.09 (-0.70%) | 13.02 | 12.65 | 28,454 |
| HOLA | 55.465▲ | +0.219 (+0.40%) | 55.78 | 55.3746 | 5,430 |
| HOLD | 32.40▲ | +0.266 (+0.83%) | 32.40 | 32.37 | 394 |
| HOLO | 1.25▼ | -0.01 (-0.79%) | 1.295 | 1.25 | 137,139 |
| HOMB | 29.37▼ | -0.02 (-0.07%) | 29.535 | 29.205 | 1,614,600 |
| HOMZ | 40.87▼ | -0.35 (-0.85%) | 41.21 | 40.87 | 1,200 |
| HON | 214.73▲ | +1.41 (+0.66%) | 215.84 | 211.51 | 3,688,145 |
| HONA | 162.46▲ | +2.56 (+1.60%) | 163.64 | 159.561 | 1,904,579 |
| HOOD | 101.93▲ | +3.72 (+3.79%) | 103.15 | 98.8801 | 13,701,433 |
| HOOG | 25.75▲ | +1.94 (+8.15%) | 26.25 | 24.251 | 306,400 |
| HOOX | 28.91▲ | +2.078 (+7.74%) | 29.50 | 27.50 | 16,600 |
| HOOY | 24.14▲ | +0.81 (+3.47%) | 24.27 | 23.447 | 229,600 |
| HOPE | 13.66▲ | +0.04 (+0.29%) | 13.67 | 13.525 | 755,473 |
| HOUR | 1.57▼ | -0.082 (-4.96%) | 1.63 | 1.53 | 5,578 |
| HOV | 92.20▼ | -2.98 (-3.13%) | 98.10 | 91.47 | 127,283 |
| HOVR | 1.35▲ | +0.005 (+0.37%) | 1.37 | 1.34 | 524,709 |
| HOYY | 4.385▲ | +0.07 (+1.62%) | 4.40 | 4.33 | 29,700 |
| HP | 38.25▲ | +0.07 (+0.18%) | 39.03 | 37.85 | 1,059,642 |
| HPAI | 0.2922▼ | -0.0228 (-7.24%) | 0.304 | 0.2909 | 11,867 |
| HPE | 58.17▲ | +2.08 (+3.71%) | 59.50 | 57.13 | 13,483,856 |
| HPF | 12.97▼ | -0.04 (-0.31%) | 13.09 | 12.90 | 86,325 |
| HPI | 13.39▲ | +0.04 (+0.30%) | 13.49 | 13.3468 | 107,064 |
| HPP | 9.46▼ | -0.02 (-0.21%) | 9.61 | 9.385 | 788,773 |
| HPQ | 31.32▲ | +0.11 (+0.35%) | 31.47 | 30.845 | 8,192,670 |
| HPS | 11.68▲ | +0.05 (+0.43%) | 11.7099 | 11.62 | 115,485 |
| HQ | 15.12▲ | +1.39 (+10.12%) | 15.14 | 13.61 | 126,857 |
| HQH | 20.29▲ | +0.09 (+0.45%) | 20.8697 | 20.08 | 117,271 |
| HQI | 16.32▼ | -0.79 (-4.62%) | 17.15 | 15.94 | 35,451 |
| HQL | 17.92▲ | +0.13 (+0.73%) | 18.06 | 17.81 | 97,194 |
| HR | 17.24▼ | -0.52 (-2.93%) | 17.79 | 17.195 | 4,577,616 |
| HRI | 131.73▲ | +6.35 (+5.06%) | 133.61 | 126.145 | 592,853 |
| HRL | 20.44▼ | -0.07 (-0.34%) | 20.4799 | 20.17 | 3,726,242 |