Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 12.415▼ | -0.175 (-1.39%) | 12.59 | 12.40 | 41,913 |
| QQQI | 54.76▲ | +0.58 (+1.07%) | 54.77 | 54.38 | 3,322,232 |
| QQQY | 22.542▲ | +0.147 (+0.66%) | 22.56 | 22.36 | 65,599 |
| QQXL | 54.3756▲ | +1.8078 (+3.44%) | 54.3756 | 54.3756 | 283 |
| QRMI | 15.1896▲ | +0.06 (+0.40%) | 15.20 | 15.17 | 4,517 |
| QS | 5.90▲ | +0.16 (+2.79%) | 5.92 | 5.72 | 18,831,444 |
| QSI | 0.8031▲ | +0.0125 (+1.58%) | 0.8337 | 0.79 | 1,370,453 |
| QSU | 6.89▲ | +0.40 (+6.16%) | 6.89 | 6.5003 | 20,001 |
| QTEX | 0.844▲ | +0.0255 (+3.12%) | 0.859 | 0.82 | 1,472,393 |
| QTI | 3.12▼ | -0.05 (-1.58%) | 3.5094 | 3.0848 | 12,036 |
| QTOP | 37.3609▲ | +0.6309 (+1.72%) | 37.3609 | 36.98 | 77,642 |
| QTPI | 25.465▼ | -0.02 (-0.08%) | 25.56 | 25.40 | 12,857 |
| QTR | 34.0832▲ | +0.4132 (+1.23%) | 34.0832 | 34.0832 | 29 |
| QTRX | 2.64▼ | -0.04 (-1.49%) | 2.736 | 2.62 | 413,000 |
| QUBT | 8.65▲ | +0.30 (+3.59%) | 8.78 | 8.42 | 7,455,645 |
| QUIK | 11.32▲ | +0.16 (+1.43%) | 11.48 | 11.19 | 153,761 |
| QUSA | 18.04▲ | +0.0613 (+0.34%) | 18.065 | 17.96 | 8,102 |
| QVMT | 65.8159▼ | -0.3868 (-0.58%) | 66.07 | 65.64 | 8,311 |
| QXL | 4.70▼ | -0.01 (-0.21%) | 4.89 | 4.70 | 9,530 |
| QXO | 13.86▼ | -0.16 (-1.14%) | 14.16 | 13.83 | 8,393,153 |
| R | 248.09▼ | -1.55 (-0.62%) | 250.19 | 246.23 | 223,842 |
| RA | 12.63 | +0.00 (+0.00%) | 12.64 | 12.595 | 124,670 |
| RAAA | 25.07▲ | +0.005 (+0.02%) | 25.07 | 25.07 | 200 |
| RADX | 2.26▼ | -0.06 (-2.59%) | 2.327 | 2.0437 | 106,800 |
| RAIL | 7.24▼ | -0.03 (-0.41%) | 7.3809 | 7.17 | 188,170 |
| RAIN | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.01 | 54,222 |
| RAL | 63.32▼ | -0.60 (-0.94%) | 64.82 | 63.32 | 1,217,583 |
| RANK | 19.37▲ | +0.10 (+0.52%) | 19.37 | 19.32 | 3,620 |
| RARE | 26.26▼ | -0.18 (-0.68%) | 26.535 | 25.845 | 1,122,392 |
| RAVE | 3.11 | +0.00 (+0.00%) | 3.165 | 3.0501 | 29,397 |
| RAY | 2.68▼ | -0.055 (-2.01%) | 2.68 | 2.68 | 724 |
| RAYA | 2.276▲ | +0.0105 (+0.46%) | 2.315 | 2.276 | 4,464 |
| RBA | 85.89▲ | +0.13 (+0.15%) | 86.135 | 84.83 | 1,277,363 |
| RBB | 26.24▼ | -0.12 (-0.46%) | 26.54 | 25.97 | 105,365 |
| RBBN | 2.00▼ | -0.03 (-1.48%) | 2.095 | 2.00 | 416,729 |
| RBC | 509.00▼ | -4.95 (-0.96%) | 517.53 | 502.275 | 247,653 |
| RBIL | 49.935▼ | -0.025 (-0.05%) | 49.97 | 49.93 | 45,969 |
| RBKB | 12.63 | +0.00 (+0.00%) | 12.665 | 12.50 | 56,265 |
| RBLD | 87.30▲ | +0.008 (+0.01%) | 87.36 | 87.26 | 1,715 |
| RBLX | 38.15▲ | +0.59 (+1.57%) | 38.595 | 37.3479 | 11,386,437 |
| RBLY | 8.9204▲ | +0.0207 (+0.23%) | 8.965 | 8.74 | 6,658 |
| RBNE | 2.72▲ | +0.07 (+2.64%) | 2.73 | 2.60 | 27,910 |
| RCAX | 3.76▲ | +0.245 (+6.97%) | 3.88 | 3.54 | 231,500 |
| RCG | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.92 | 2,600 |
| RCL | 284.80▼ | -5.20 (-1.79%) | 291.00 | 283.48 | 1,338,978 |
| RCS | 5.28▲ | +0.01 (+0.19%) | 5.29 | 5.26 | 84,627 |
| RCT | 0.20▼ | -0.0012 (-0.60%) | 0.2118 | 0.1931 | 720,134 |
| RDAC | 5.15▼ | -0.20 (-3.74%) | 5.375 | 5.15 | 21,683 |
| RDCM | 10.41▲ | +0.12 (+1.17%) | 10.784 | 10.17 | 42,825 |
| RDDT | 153.95▼ | -1.41 (-0.91%) | 158.99 | 153.50 | 2,695,722 |
| RDGT | 0.9647▼ | -0.0653 (-6.34%) | 1.01 | 0.91 | 350,465 |
| RDHL | 0.63▲ | +0.0147 (+2.39%) | 0.63 | 0.5931 | 29,920 |
| RDN | 36.52▼ | -0.29 (-0.79%) | 37.00 | 36.33 | 821,190 |
| RDNW | 5.90▼ | -0.02 (-0.34%) | 6.09 | 5.85 | 46,006 |
| RDOG | 40.96▼ | -0.38 (-0.92%) | 40.96 | 40.96 | 100 |
| RDTL | 13.73▼ | -0.22 (-1.58%) | 14.6195 | 13.60 | 322,965 |
| RDTY | 37.464▲ | +0.1448 (+0.39%) | 37.50 | 37.265 | 11,882 |
| RDWR | 29.57▲ | +1.15 (+4.05%) | 30.165 | 29.04 | 263,609 |
| RDY | 12.16▼ | -0.06 (-0.49%) | 12.235 | 12.13 | 1,551,362 |
| RDYY | 15.57▼ | -0.30 (-1.89%) | 15.80 | 15.54 | 17,421 |
| REAL | 10.95▲ | +0.02 (+0.18%) | 11.205 | 10.89 | 1,748,707 |
| REBN | 1.34▲ | +0.085 (+6.77%) | 1.37 | 1.23 | 35,227 |
| REED | 0.9751▼ | -0.0549 (-5.33%) | 1.03 | 0.9501 | 11,090 |
| REET | 27.89▼ | -0.18 (-0.64%) | 28.015 | 27.835 | 3,610,248 |
| REFR | 0.485▲ | +0.005 (+1.04%) | 0.53 | 0.4705 | 342,898 |
| REG | 75.46▼ | -0.92 (-1.20%) | 75.8764 | 75.38 | 654,070 |
| REIT | 30.51▼ | -0.3152 (-1.02%) | 30.70 | 30.51 | 2,013 |
| REKR | 0.5741▲ | +0.0011 (+0.19%) | 0.6095 | 0.5735 | 1,292,990 |
| RELL | 17.99▲ | +0.21 (+1.18%) | 18.16 | 17.80 | 129,152 |
| RERE | 3.97▼ | -0.03 (-0.75%) | 4.04 | 3.92 | 1,172,484 |
| RETL | 8.45▼ | -0.47 (-5.27%) | 8.74 | 8.38 | 353,421 |
| RETO | 1.40▼ | -0.015 (-1.06%) | 1.4694 | 1.35 | 73,813 |
| REVB | 1.03▲ | +0.075 (+7.85%) | 1.03 | 0.9552 | 20,443 |
| REW | 11.21▼ | -0.7702 (-6.43%) | 11.585 | 11.21 | 26,167 |
| REX | 40.98▼ | -1.56 (-3.67%) | 42.705 | 40.78 | 150,616 |
| REYN | 24.20▼ | -0.41 (-1.67%) | 24.56 | 24.095 | 895,655 |
| REZI | 19.98▲ | +0.11 (+0.55%) | 20.04 | 19.55 | 1,600,940 |
| RF | 30.40▼ | -0.30 (-0.98%) | 30.47 | 29.98 | 7,591,126 |
| RFI | 11.38▼ | -0.03 (-0.26%) | 11.4262 | 11.36 | 72,340 |
| RFIL | 10.85▲ | +0.26 (+2.46%) | 11.04 | 10.57 | 120,702 |
| RFIX | 35.41▼ | -0.40 (-1.12%) | 36.00 | 35.36 | 121,336 |
| RFM | 14.33▼ | -0.08 (-0.56%) | 14.39 | 14.21 | 17,832 |
| RFMZ | 13.07▼ | -0.03 (-0.23%) | 13.178 | 13.0101 | 67,253 |
| RGC | 5.52▲ | +0.02 (+0.36%) | 5.605 | 5.43 | 73,507 |
| RGCO | 21.84▼ | -0.145 (-0.66%) | 21.88 | 21.69 | 7,522 |
| RGNX | 9.37▼ | -0.01 (-0.11%) | 9.46 | 9.04 | 873,895 |
| RGP | 4.26▲ | +0.06 (+1.43%) | 4.27 | 4.20 | 279,139 |
| RGR | 37.76▼ | -0.51 (-1.33%) | 38.16 | 37.092 | 127,900 |
| RGS | 27.00▲ | +0.20 (+0.75%) | 27.00 | 26.655 | 7,302 |
| RGTI | 16.44▲ | +0.50 (+3.14%) | 16.68 | 16.015 | 15,097,256 |
| RGTX | 10.89▲ | +0.58 (+5.63%) | 11.2152 | 10.38 | 541,197 |
| RGTZ | 3.14▼ | -0.21 (-6.27%) | 3.33 | 3.04 | 4,893,176 |
| RGYY | 6.205▲ | +0.02 (+0.32%) | 6.2262 | 6.19 | 18,079 |
| RH | 144.80▼ | -3.77 (-2.54%) | 149.215 | 142.8008 | 672,931 |
| RIET | 9.44 | +0.00 (+0.00%) | 9.54 | 9.42 | 48,248 |
| RIGS | 22.635▼ | -0.015 (-0.07%) | 22.70 | 22.6299 | 3,633 |
| RILY | 7.11▲ | +0.02 (+0.28%) | 7.185 | 6.99 | 363,692 |
| RIME | 0.275▼ | -0.0099 (-3.47%) | 0.2842 | 0.263 | 411,500 |
| RIOT | 20.88▲ | +0.27 (+1.31%) | 21.855 | 20.65 | 15,266,153 |
| RIOX | 27.26▲ | +0.59 (+2.21%) | 29.6999 | 26.85 | 460,547 |