Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUND | 99.80▲ | +0.0571 (+0.06%) | 99.80 | 99.80 | 14 |
| MUNI | 51.12▼ | -0.01 (-0.02%) | 51.2376 | 51.11 | 413,373 |
| MUNX | 24.3155▼ | -0.0045 (-0.02%) | 24.33 | 24.3155 | 168 |
| MUSA | 511.33▼ | -10.97 (-2.10%) | 525.225 | 505.775 | 197,719 |
| MUSE | 49.39▲ | +0.1667 (+0.34%) | 49.39 | 49.39 | 824 |
| MUSI | 42.895▼ | -0.205 (-0.48%) | 42.94 | 42.87 | 6,919 |
| MUST | 19.91▼ | -0.01 (-0.05%) | 19.985 | 19.90 | 135,768 |
| MUU | 34.25▲ | +3.56 (+11.60%) | 34.42 | 31.31 | 32,885,055 |
| MUYY | 19.715▼ | -0.0454 (-0.23%) | 19.78 | 19.54 | 17,582 |
| MUZ | 8.01▼ | -1.14 (-12.46%) | 8.8699 | 8.00 | 12,955,776 |
| MVIS | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.58 | 759,066 |
| MVLL | 26.49▲ | +3.26 (+14.03%) | 26.52 | 23.69 | 4,165,242 |
| MVST | 0.6913▼ | -0.0087 (-1.24%) | 0.72 | 0.6823 | 4,604,006 |
| MVV | 87.83▲ | +0.2409 (+0.28%) | 87.9101 | 86.93 | 2,129 |
| MWA | 23.95▲ | +0.05 (+0.21%) | 24.18 | 23.90 | 858,672 |
| MWC | 1.40▼ | -0.015 (-1.06%) | 1.435 | 1.37 | 75,412 |
| MWH | 25.27▲ | +0.59 (+2.39%) | 25.40 | 24.4501 | 834,369 |
| MX | 3.09▲ | +0.05 (+1.64%) | 3.105 | 3.045 | 232,610 |
| MXL | 62.74▲ | +3.29 (+5.53%) | 62.865 | 59.02 | 1,694,118 |
| MYCF | 25.01▲ | +0.015 (+0.06%) | 25.04 | 24.981 | 7,077 |
| MYCG | 24.9054▲ | +0.01 (+0.04%) | 25.04 | 24.9021 | 12,711 |
| MYCH | 24.755▲ | +0.0053 (+0.02%) | 24.77 | 24.75 | 107,791 |
| MYCI | 24.535▼ | -0.0106 (-0.04%) | 24.57 | 24.535 | 3,340 |
| MYCJ | 24.31▼ | -0.005 (-0.02%) | 24.34 | 24.305 | 4,669 |
| MYCK | 24.345▼ | -0.015 (-0.06%) | 24.38 | 24.345 | 2,392 |
| MYCL | 24.1388▼ | -0.0165 (-0.07%) | 24.17 | 24.1388 | 485 |
| MYCM | 24.0753▼ | -0.0047 (-0.02%) | 24.0753 | 24.0753 | 145 |
| MYCN | 23.8603▼ | -0.0097 (-0.04%) | 23.88 | 23.8603 | 237 |
| MYCO | 23.805▼ | -0.03 (-0.13%) | 23.81 | 23.805 | 354 |
| MYE | 31.81▲ | +0.85 (+2.75%) | 31.945 | 30.89 | 351,646 |
| MYFW | 31.36▼ | -0.07 (-0.22%) | 31.92 | 31.18 | 47,676 |
| MYGN | 3.19▼ | -0.04 (-1.24%) | 3.20 | 3.15 | 805,851 |
| MYHA | 24.825▲ | +0.0058 (+0.02%) | 24.825 | 24.825 | 12 |
| MYHC | 24.975▲ | +0.0043 (+0.02%) | 24.975 | 24.97 | 792 |
| MYHD | 24.895▼ | -0.02 (-0.08%) | 24.895 | 24.895 | 119 |
| MYHE | 24.67▼ | -0.005 (-0.02%) | 24.68 | 24.67 | 113 |
| MYI | 10.47▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 196,760 |
| MYMI | 24.315▲ | +0.035 (+0.14%) | 24.315 | 24.27 | 3,639 |
| MYMJ | 24.56▼ | -0.01 (-0.04%) | 24.60 | 24.56 | 2,233 |
| MYMK | 24.665▼ | -0.005 (-0.02%) | 24.665 | 24.665 | 8 |
| MYN | 9.47▼ | -0.04 (-0.42%) | 9.525 | 9.45 | 237,800 |
| MYPS | 0.52▲ | +0.0062 (+1.21%) | 0.52 | 0.5056 | 122,530 |
| MYRG | 286.59▲ | +2.49 (+0.88%) | 292.865 | 284.48 | 175,241 |
| MYSZ | 2.26▼ | -0.04 (-1.74%) | 2.35 | 2.26 | 2,700 |
| MZTI | 105.39▼ | -0.25 (-0.24%) | 106.43 | 104.6738 | 292,492 |
| NAAS | 3.028▼ | -0.012 (-0.39%) | 3.22 | 2.95 | 21,100 |
| NABL | 4.06▲ | +0.07 (+1.75%) | 4.12 | 3.91 | 1,563,989 |
| NAC | 11.45▼ | -0.01 (-0.09%) | 11.4892 | 11.43 | 401,691 |
| NAD | 11.46 | +0.00 (+0.00%) | 11.49 | 11.41 | 642,735 |
| NAGE | 3.17▲ | +0.06 (+1.93%) | 3.17 | 3.07 | 256,765 |
| NAII | 2.08▼ | -0.04 (-1.89%) | 2.14 | 2.04 | 8,343 |
| NAIL | 35.30▲ | +0.34 (+0.97%) | 35.75 | 34.20 | 716,986 |
| NAK | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.46 | 3,173,221 |
| NAMI | 2.14▼ | -0.05 (-2.28%) | 2.19 | 2.10 | 12,703 |
| NAMM | 1.34▼ | -0.09 (-6.29%) | 1.44 | 1.33 | 624,255 |
| NAMS | 25.40▼ | -0.45 (-1.74%) | 25.7499 | 25.10 | 709,503 |
| NAN | 10.75▼ | -0.03 (-0.28%) | 10.79 | 10.74 | 93,392 |
| NASA | 23.52▲ | +0.29 (+1.25%) | 23.715 | 23.355 | 1,195,441 |
| NATH | 98.67▲ | +0.52 (+0.53%) | 98.965 | 98.11 | 10,753 |
| NATL | 46.09▲ | +0.47 (+1.03%) | 46.12 | 45.36 | 395,604 |
| NATO | 39.2384▼ | -0.131 (-0.33%) | 39.43 | 39.16 | 23,848 |
| NATR | 14.02▲ | +0.22 (+1.59%) | 14.07 | 13.865 | 92,988 |
| NAUT | 0.9049▼ | -0.0146 (-1.59%) | 0.9498 | 0.89 | 575,722 |
| NAZ | 11.96▼ | -0.145 (-1.20%) | 12.135 | 11.96 | 22,578 |
| NB | 4.13▲ | +0.03 (+0.73%) | 4.285 | 4.085 | 1,700,295 |
| NBCE | 39.16▲ | +0.204 (+0.52%) | 39.16 | 39.16 | 100 |
| NBH | 10.05▲ | +0.03 (+0.30%) | 10.08 | 9.9883 | 119,154 |
| NBHC | 42.07▲ | +0.21 (+0.50%) | 42.24 | 41.68 | 200,512 |
| NBIG | 17.37▲ | +2.25 (+14.88%) | 17.37 | 14.95 | 1,950,628 |
| NBIL | 25.19▲ | +3.27 (+14.92%) | 25.21 | 21.6501 | 3,764,337 |
| NBIS | 226.39▲ | +15.76 (+7.48%) | 226.58 | 209.405 | 14,740,754 |
| NBIX | 155.64▼ | -2.71 (-1.71%) | 159.7999 | 154.83 | 925,970 |
| NBN | 132.86▲ | +1.13 (+0.86%) | 133.11 | 130.41 | 73,295 |
| NBSD | 50.47 | +0.00 (+0.00%) | 50.55 | 50.43 | 463,926 |
| NBTB | 52.27▲ | +0.64 (+1.24%) | 52.42 | 51.3628 | 272,465 |
| NBXG | 15.44▲ | +0.05 (+0.32%) | 15.49 | 15.2793 | 80,000 |
| NC | 41.93▲ | +1.08 (+2.64%) | 42.23 | 40.83 | 24,800 |
| NCA | 8.945▲ | +0.015 (+0.17%) | 8.985 | 8.88 | 94,451 |
| NCEL | 3.35 | +0.00 (+0.00%) | 3.37 | 3.24 | 1,410 |
| NCLH | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.42 | 11,653,961 |
| NCMI | 2.48▼ | -0.01 (-0.40%) | 2.485 | 2.44 | 335,976 |
| NCNA | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.383 | 32,200 |
| NCPB | 24.455▲ | +0.005 (+0.02%) | 24.47 | 24.455 | 1,253 |
| NCRA | 1.81▼ | -0.14 (-7.18%) | 1.96 | 1.80 | 136,596 |
| NCT | 0.40▼ | -0.1067 (-21.06%) | 0.41 | 0.26 | 12,860,954 |
| NCV | 16.56▲ | +0.17 (+1.04%) | 16.60 | 16.225 | 75,470 |
| NCZ | 15.42▲ | +0.13 (+0.85%) | 15.45 | 15.24 | 37,731 |
| NDLS | 14.32▼ | -0.08 (-0.56%) | 14.55 | 14.235 | 9,008 |
| NDMO | 9.75▼ | -0.03 (-0.31%) | 9.8099 | 9.72 | 143,792 |
| NEA | 11.04▲ | +0.04 (+0.36%) | 11.04 | 10.9911 | 953,787 |
| NEE | 83.43▼ | -0.63 (-0.75%) | 84.12 | 83.23 | 10,765,307 |
| NEGG | 15.32▼ | -1.26 (-7.60%) | 16.60 | 15.19 | 96,200 |
| NEMD | 52.52▲ | +0.0498 (+0.09%) | 52.54 | 52.52 | 1,089 |
| NEON | 0.92▲ | +0.021 (+2.34%) | 0.95 | 0.90 | 70,600 |
| NETG | 15.9247▼ | -0.7507 (-4.50%) | 16.59 | 15.86 | 29,266 |
| NETL | 26.20▼ | -0.0285 (-0.11%) | 26.41 | 26.185 | 17,858 |
| NEUP | 3.77▲ | +0.02 (+0.53%) | 3.78 | 3.73 | 21,900 |
| NEWT | 12.44▲ | +0.13 (+1.06%) | 12.46 | 12.152 | 195,250 |
| NEXA | 13.80▼ | -0.05 (-0.36%) | 13.92 | 13.44 | 573,221 |
| NEXN | 9.56▼ | -0.05 (-0.52%) | 9.61 | 9.43 | 283,104 |