Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWF | 110.36▼ | -7.54 (-6.40%) | 116.685 | 110.25 | 10,840,115 |
| IWFG | 49.365▼ | -2.9675 (-5.67%) | 50.63 | 49.365 | 2,900 |
| IWL | 181.36▼ | -8.55 (-4.50%) | 189.56 | 181.26 | 52,000 |
| IWLG | 51.6128▼ | -3.0873 (-5.64%) | 52.79 | 51.56 | 9,992 |
| IWM | 270.98▼ | -13.04 (-4.59%) | 284.70 | 270.52 | 50,884,584 |
| IWMY | 15.93▼ | -0.90 (-5.35%) | 16.77 | 15.92 | 106,900 |
| IWO | 336.95▼ | -19.78 (-5.54%) | 355.25 | 336.29 | 825,000 |
| IWP | 122.91▼ | -7.79 (-5.96%) | 129.15 | 122.57 | 1,946,016 |
| IWV | 416.48▼ | -18.84 (-4.33%) | 434.62 | 416.16 | 791,100 |
| IWY | 259.83▼ | -18.11 (-6.52%) | 274.80 | 259.55 | 867,600 |
| IX | 35.84▼ | -1.20 (-3.24%) | 37.11 | 35.68 | 403,594 |
| IXHL | 2.27▼ | -0.22 (-8.84%) | 2.64 | 2.24 | 119,537 |
| IXN | 121.12▼ | -11.43 (-8.62%) | 129.29 | 120.8908 | 1,340,980 |
| IXP | 109.51▼ | -1.03 (-0.93%) | 112.29 | 108.44 | 57,200 |
| IXUS | 90.44▼ | -3.51 (-3.74%) | 93.17 | 90.415 | 3,181,445 |
| IYM | 179.24▼ | -4.37 (-2.38%) | 186.44 | 178.12 | 556,900 |
| IYW | 224.13▼ | -16.68 (-6.93%) | 237.21 | 223.86 | 2,837,697 |
| IYY | 178.19▼ | -8.05 (-4.32%) | 186.10 | 178.15 | 48,500 |
| IZEA | 2.19▼ | -0.15 (-6.41%) | 2.3528 | 2.1601 | 45,196 |
| IZM | 0.67▼ | -0.0601 (-8.23%) | 0.7569 | 0.6563 | 34,267 |
| JA | 50.105▼ | -0.005 (-0.01%) | 50.12 | 50.0901 | 7,440 |
| JAAA | 50.50 | +0.00 (+0.00%) | 50.52 | 50.48 | 10,309,362 |
| JABS | 49.3502▼ | -0.0598 (-0.12%) | 49.39 | 49.3502 | 2,079 |
| JADE | 67.96▼ | -4.189 (-5.81%) | 70.05 | 67.96 | 16,900 |
| JAGU | 0.94▼ | -0.06 (-6.00%) | 0.99 | 0.91 | 42,300 |
| JAGX | 0.4071▼ | -0.0917 (-18.38%) | 0.48 | 0.37 | 1,369,188 |
| JAPN | 25.25▼ | -0.555 (-2.15%) | 26.12 | 25.25 | 3,095 |
| JATT | 10.34▲ | +0.09 (+0.88%) | 10.34 | 10.275 | 658 |
| JAZZ | 227.32▼ | -7.34 (-3.13%) | 234.29 | 227.05 | 670,559 |
| JBHT | 218.99▼ | -8.07 (-3.55%) | 227.07 | 217.52 | 1,021,003 |
| JBIO | 14.10▼ | -0.94 (-6.25%) | 15.025 | 14.06 | 1,286,828 |
| JBL | 236.36▼ | -22.20 (-8.59%) | 252.69 | 236.19 | 2,703,830 |
| JBLU | 3.49▼ | -0.07 (-1.97%) | 3.79 | 3.37 | 26,013,574 |
| JBSS | 54.52▼ | -0.23 (-0.42%) | 56.23 | 54.09 | 216,597 |
| JCE | 16.41▼ | -0.55 (-3.24%) | 16.78 | 16.28 | 40,718 |
| JCHI | 50.515▲ | +0.1288 (+0.26%) | 50.515 | 50.515 | 300 |
| JCI | 131.46▼ | -9.07 (-6.45%) | 139.62 | 131.07 | 9,518,380 |
| JCTC | 2.86▼ | -0.01 (-0.35%) | 2.875 | 2.748 | 9,345 |
| JDIV | 55.205▼ | -2.0054 (-3.51%) | 55.205 | 55.205 | 400 |
| JDVI | 38.465▼ | -1.145 (-2.89%) | 39.40 | 38.465 | 28,900 |
| JDVL | 31.17▼ | -1.07 (-3.32%) | 32.43 | 31.145 | 62,395 |
| JDZG | 0.3948▲ | +0.0928 (+30.73%) | 0.4326 | 0.332 | 78,576,344 |
| JEDI | 17.69▼ | -1.59 (-8.25%) | 19.095 | 17.30 | 189,600 |
| JELD | 1.01▼ | -0.08 (-7.34%) | 1.17 | 0.939 | 2,549,261 |
| JEM | 2.35▼ | -0.22 (-8.56%) | 2.68 | 2.21 | 23,700 |
| JEMB | 51.11▼ | -0.405 (-0.79%) | 51.33 | 50.945 | 66,500 |
| JEPQ | 53.71▼ | -3.40 (-5.95%) | 56.57 | 53.64 | 20,989,911 |
| JF | 0.92▼ | -0.03 (-3.16%) | 0.9572 | 0.92 | 2,418 |
| JFLI | 50.532▼ | -1.8831 (-3.59%) | 51.38 | 50.532 | 4,700 |
| JFR | 7.22▼ | -0.09 (-1.23%) | 7.35 | 7.175 | 1,113,479 |
| JFU | 1.99▼ | -0.33 (-14.22%) | 2.3334 | 1.99 | 6,532 |
| JG | 4.89▼ | -0.68 (-12.21%) | 5.80 | 4.88 | 19,735 |
| JGH | 11.43▼ | -0.15 (-1.30%) | 11.61 | 11.40 | 80,479 |
| JGLO | 69.83▼ | -2.75 (-3.79%) | 72.325 | 69.58 | 83,000 |
| JGRO | 85.51▼ | -5.52 (-6.06%) | 90.12 | 85.43 | 1,084,400 |
| JHAI | 27.929▼ | -2.9083 (-9.43%) | 29.76 | 27.929 | 28,700 |
| JHDG | 27.1858▼ | -0.7558 (-2.70%) | 27.66 | 27.1858 | 1,766 |
| JHDV | 44.35▼ | -2.181 (-4.69%) | 44.82 | 44.35 | 375 |
| JHEM | 35.75▼ | -1.53 (-4.10%) | 36.94 | 35.75 | 20,400 |
| JHHY | 24.6795▼ | -0.0686 (-0.28%) | 24.71 | 24.625 | 37,952 |
| JHI | 12.11▼ | -0.13 (-1.06%) | 12.3599 | 12.0101 | 20,799 |
| JHID | 41.674▼ | -1.0587 (-2.48%) | 42.59 | 41.674 | 1,000 |
| JHLN | 24.435▲ | +0.01 (+0.04%) | 24.46 | 24.435 | 2,833 |
| JHMD | 44.31▼ | -1.10 (-2.42%) | 45.28 | 44.27 | 53,693 |
| JHML | 87.73▼ | -3.56 (-3.90%) | 91.35 | 87.70 | 26,800 |
| JHPI | 21.69▼ | -0.09 (-0.41%) | 21.83 | 21.61 | 40,700 |
| JIG | 76.60▼ | -4.165 (-5.16%) | 79.66 | 76.60 | 51,800 |
| JIII | 48.57▼ | -0.02 (-0.04%) | 48.60 | 48.49 | 204,700 |
| JILL | 23.04▼ | -0.61 (-2.58%) | 24.17 | 22.50 | 179,188 |
| JIRE | 80.96▼ | -2.52 (-3.02%) | 82.98 | 80.93 | 467,500 |
| JIVE | 93.313▼ | -2.447 (-2.56%) | 95.66 | 93.27 | 809,400 |
| JKS | 10.29▼ | -0.36 (-3.38%) | 11.15 | 9.96 | 1,500,834 |
| JL | 4.00▼ | -0.08 (-1.96%) | 4.00 | 3.93 | 2,191 |
| JLCO | 24.39▼ | -1.1292 (-4.42%) | 25.50 | 24.39 | 1,000 |
| JMEE | 72.84▼ | -2.99 (-3.94%) | 75.97 | 72.70 | 110,100 |
| JMIA | 5.11▼ | -0.32 (-5.89%) | 5.44 | 4.925 | 2,006,957 |
| JMID | 28.6316▼ | -1.7164 (-5.66%) | 29.36 | 28.6316 | 48,589 |
| JMOM | 74.26▼ | -4.77 (-6.04%) | 78.19 | 74.22 | 256,646 |
| JNK | 92.78▼ | -0.25 (-0.27%) | 92.99 | 92.53 | 4,378,861 |
| JNUG | 120.86▲ | +0.94 (+0.78%) | 129.36 | 111.90 | 604,800 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.18 | 210,300 |
| JOBY | 5.30▲ | +0.25 (+4.95%) | 5.83 | 4.82 | 44,491,570 |
| JOET | 43.11▼ | -1.96 (-4.35%) | 44.94 | 43.11 | 61,000 |
| JOF | 10.59▼ | -0.51 (-4.59%) | 11.145 | 10.51 | 118,335 |
| JOYY | 80.00▼ | -1.21 (-1.49%) | 81.14 | 79.00 | 235,340 |
| JPAN | 39.694▼ | -2.1678 (-5.18%) | 40.40 | 39.694 | 5,600 |
| JPEF | 78.144▼ | -3.626 (-4.43%) | 81.68 | 78.125 | 78,000 |
| JPEM | 61.729▼ | -0.8743 (-1.40%) | 62.83 | 61.64 | 11,900 |
| JPFP | 46.89▼ | -3.0502 (-6.11%) | 47.95 | 46.89 | 700 |
| JPHY | 48.818▼ | -0.081 (-0.17%) | 48.86 | 48.71 | 18,400 |
| JPIB | 46.95▼ | -0.01 (-0.02%) | 47.015 | 46.93 | 437,300 |
| JPO | 13.28▼ | -0.642 (-4.61%) | 14.045 | 13.28 | 20,000 |
| JPRF | 48.22▼ | -0.14 (-0.29%) | 48.38 | 48.16 | 772,300 |
| JPSE | 56.17▼ | -2.21 (-3.79%) | 58.51 | 56.06 | 25,700 |
| JPST | 50.28▲ | +0.02 (+0.04%) | 50.30 | 50.26 | 11,077,299 |
| JPXN | 96.46▼ | -5.2249 (-5.14%) | 100.40 | 96.46 | 51,500 |
| JPY | 35.867▼ | -2.0173 (-5.32%) | 36.33 | 35.867 | 5,100 |
| JQC | 4.54▼ | -0.07 (-1.52%) | 4.615 | 4.54 | 374,068 |
| JSI | 50.21▲ | +0.11 (+0.22%) | 50.22 | 50.07 | 666,746 |
| JSMD | 84.79▼ | -5.44 (-6.03%) | 89.43 | 84.475 | 86,576 |