Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDRN | 0.7799▼ | -0.0518 (-6.23%) | 0.8301 | 0.7601 | 94,857 |
| HDSN | 5.16▲ | +0.04 (+0.78%) | 5.18 | 5.11 | 210,181 |
| HDV | 29.15▲ | +0.08 (+0.28%) | 29.28 | 28.97 | 2,559,579 |
| HE | 8.53▼ | -0.13 (-1.50%) | 8.71 | 8.405 | 2,176,702 |
| HECA | 27.24▼ | -0.05 (-0.18%) | 27.34 | 27.21 | 62,100 |
| HECO | 57.5363▼ | -0.8831 (-1.51%) | 57.5363 | 57.5363 | 25 |
| HEDJ | 55.37▲ | +0.08 (+0.14%) | 55.49 | 55.23 | 28,200 |
| HEI | 296.73▼ | -0.36 (-0.12%) | 297.775 | 291.70 | 486,225 |
| HEI.A | 221.19▼ | -1.68 (-0.75%) | 222.58 | 218.18 | 290,066 |
| HELE | 27.82▼ | -0.67 (-2.35%) | 29.18 | 27.725 | 557,212 |
| HELP | 10.50▼ | -0.53 (-4.81%) | 11.3125 | 9.97 | 3,163,547 |
| HEQ | 11.22▼ | -0.01 (-0.09%) | 11.28 | 11.0997 | 23,007 |
| HERD | 49.8853▲ | +0.3503 (+0.71%) | 50.02 | 49.745 | 3,025 |
| HERE | 1.63 | +0.00 (+0.00%) | 1.64 | 1.58 | 6,785 |
| HERZ | 15.00▼ | -0.10 (-0.66%) | 15.105 | 14.95 | 3,699 |
| HESM | 31.20▼ | -1.17 (-3.61%) | 32.30 | 30.92 | 3,314,858 |
| HEZU | 48.03▲ | +0.0802 (+0.17%) | 48.12 | 47.8449 | 32,054 |
| HF | 22.6341▲ | +0.0137 (+0.06%) | 22.6341 | 22.6341 | 10 |
| HFEQ | 23.135▼ | -0.055 (-0.24%) | 23.135 | 23.03 | 1,352 |
| HFFG | 1.60▼ | -0.01 (-0.62%) | 1.62 | 1.59 | 12,258 |
| HFND | 23.914▼ | -0.066 (-0.28%) | 23.914 | 23.83 | 1,400 |
| HFRO | 6.38▼ | -0.15 (-2.30%) | 6.55 | 6.33 | 172,518 |
| HFSP | 13.425▲ | +0.005 (+0.04%) | 13.425 | 13.425 | 8 |
| HFWA | 27.09▼ | -0.15 (-0.55%) | 27.49 | 26.91 | 263,336 |
| HFXI | 36.76▼ | -0.01 (-0.03%) | 36.852 | 36.615 | 589,312 |
| HGBL | 1.26 | +0.00 (+0.00%) | 1.2702 | 1.25 | 98,013 |
| HGLB | 6.52▲ | +0.09 (+1.40%) | 6.58 | 6.41 | 108,998 |
| HGV | 35.18▲ | +0.64 (+1.85%) | 35.31 | 34.28 | 695,108 |
| HIBS | 17.22▲ | +0.22 (+1.29%) | 18.039 | 17.22 | 160,000 |
| HIDE | 24.58▲ | +0.03 (+0.12%) | 24.60 | 24.5554 | 6,732 |
| HIDV | 89.8047▼ | -0.1093 (-0.12%) | 89.805 | 89.6399 | 2,025 |
| HIFS | 290.34▼ | -2.11 (-0.72%) | 298.70 | 289.30 | 18,860 |
| HIG | 131.19▲ | +1.00 (+0.77%) | 131.68 | 130.05 | 1,697,355 |
| HIGH | 21.10▼ | -0.052 (-0.25%) | 21.152 | 21.10 | 15,500 |
| HIHO | 0.8319▲ | +0.0019 (+0.23%) | 0.8499 | 0.8319 | 18,590 |
| HII | 257.84▼ | -6.19 (-2.34%) | 264.72 | 255.355 | 502,801 |
| HIMX | 12.67▼ | -0.11 (-0.86%) | 12.705 | 12.30 | 964,501 |
| HIMZ | 26.7055▼ | -1.7745 (-6.23%) | 28.00 | 25.041 | 224,808 |
| HIND | 1.97▼ | -0.04 (-1.99%) | 2.09 | 1.95 | 9,938 |
| HIO | 3.25▼ | -0.01 (-0.31%) | 3.2652 | 3.2412 | 327,027 |
| HIPS | 10.545▼ | -0.025 (-0.24%) | 10.59 | 10.506 | 57,300 |
| HISF | 42.546▲ | +0.011 (+0.03%) | 42.571 | 42.50 | 8,700 |
| HIT | 0.678▼ | -0.0421 (-5.85%) | 0.6988 | 0.6301 | 118,501 |
| HIVE | 2.37▼ | -0.03 (-1.25%) | 2.40 | 2.315 | 8,456,533 |
| HIW | 29.76▲ | +0.26 (+0.88%) | 30.21 | 29.20 | 1,281,776 |
| HIX | 3.46▼ | -0.03 (-0.86%) | 3.50 | 3.46 | 257,836 |
| HIYY | 11.58▼ | -0.22 (-1.86%) | 11.80 | 11.24 | 26,300 |
| HKIT | 2.78▼ | -0.04 (-1.42%) | 2.81 | 2.30 | 106,169 |
| HKPD | 0.1049▼ | -0.0017 (-1.59%) | 0.1066 | 0.1012 | 65,179 |
| HL | 16.18▼ | -0.66 (-3.92%) | 16.94 | 16.03 | 31,517,443 |
| HLI | 129.53▼ | -0.85 (-0.65%) | 131.31 | 128.60 | 810,530 |
| HLIO | 69.46▲ | +0.57 (+0.83%) | 69.815 | 68.04 | 460,561 |
| HLIT | 10.53▲ | +0.05 (+0.48%) | 10.62 | 10.295 | 1,062,033 |
| HLLY | 2.54▲ | +0.08 (+3.25%) | 2.56 | 2.47 | 799,430 |
| HLMN | 7.10▼ | -0.01 (-0.14%) | 7.22 | 7.025 | 1,559,353 |
| HLN | 9.44▼ | -0.06 (-0.63%) | 9.59 | 9.42 | 13,519,856 |
| HLNE | 82.92▼ | -3.99 (-4.59%) | 88.43 | 81.28 | 824,999 |
| HLXC | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.35 | 2,838 |
| HMH | 18.98▲ | +0.15 (+0.80%) | 19.20 | 18.50 | 83,955 |
| HMN | 45.83▲ | +0.22 (+0.48%) | 45.97 | 45.545 | 257,481 |
| HMOP | 37.26▲ | +0.23 (+0.62%) | 37.29 | 37.00 | 741,702 |
| HMY | 16.71▲ | +0.03 (+0.18%) | 17.02 | 16.565 | 2,858,438 |
| HMYY | 5.42▼ | -0.05 (-0.91%) | 5.45 | 5.40 | 10,100 |
| HNDL | 21.82▼ | -0.13 (-0.59%) | 21.89 | 21.76 | 120,900 |
| HNRG | 13.95▼ | -0.61 (-4.19%) | 14.68 | 13.915 | 744,196 |
| HNST | 5.19▲ | +0.03 (+0.58%) | 5.23 | 5.1016 | 748,973 |
| HNVR | 24.53▼ | -0.41 (-1.64%) | 26.285 | 24.53 | 34,774 |
| HODO | 0.0878▼ | -0.0203 (-18.78%) | 0.11 | 0.0824 | 2,633,451 |
| HODU | 12.72▲ | +0.269 (+2.16%) | 13.07 | 12.31 | 73,800 |
| HOFT | 12.55▼ | -0.01 (-0.08%) | 12.7447 | 12.47 | 25,058 |
| HOLA | 55.2069▲ | +0.1238 (+0.22%) | 55.26 | 55.12 | 5,843 |
| HOLO | 1.41▼ | -0.01 (-0.70%) | 1.44 | 1.38 | 323,569 |
| HOMB | 28.36▼ | -0.14 (-0.49%) | 28.72 | 28.23 | 1,202,186 |
| HOMZ | 40.2487▲ | +0.1689 (+0.42%) | 40.259 | 40.055 | 1,235 |
| HON | 207.29▼ | -2.35 (-1.12%) | 210.90 | 205.22 | 1,871,977 |
| HONA | 158.18▲ | +0.91 (+0.58%) | 159.63 | 155.10 | 1,431,520 |
| HOOD | 110.52▲ | +1.30 (+1.19%) | 111.99 | 108.50 | 15,018,688 |
| HOOG | 30.80▲ | +0.8135 (+2.71%) | 31.5799 | 29.52 | 154,778 |
| HOOX | 34.707▲ | +0.967 (+2.87%) | 35.17 | 33.50 | 7,800 |
| HOOY | 26.00▲ | +0.32 (+1.25%) | 26.20 | 25.68 | 90,600 |
| HOPE | 13.31▼ | -0.11 (-0.82%) | 13.55 | 13.24 | 783,225 |
| HOUR | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.60 | 47,608 |
| HOV | 104.01▲ | +0.45 (+0.43%) | 106.265 | 103.52 | 76,542 |
| HOVR | 1.46▼ | -0.05 (-3.31%) | 1.48 | 1.42 | 662,690 |
| HOYY | 4.605▲ | +0.005 (+0.11%) | 4.606 | 4.57 | 26,100 |
| HP | 39.08▲ | +0.36 (+0.93%) | 39.4566 | 38.32 | 800,382 |
| HPAI | 0.3297▲ | +0.019 (+6.12%) | 0.33 | 0.3077 | 213,259 |
| HPF | 13.08▼ | -0.20 (-1.51%) | 13.219 | 13.00 | 132,765 |
| HPI | 13.65▼ | -0.25 (-1.80%) | 13.75 | 13.495 | 104,980 |
| HPP | 12.15▼ | -0.03 (-0.25%) | 12.59 | 11.99 | 410,289 |
| HPQ | 30.63▲ | +0.76 (+2.54%) | 31.18 | 29.985 | 12,362,114 |
| HPS | 11.69▼ | -0.09 (-0.76%) | 11.73 | 11.55 | 111,863 |
| HQH | 19.13▼ | -0.59 (-2.99%) | 20.14 | 19.105 | 179,901 |
| HQL | 17.26▼ | -0.74 (-4.11%) | 17.85 | 17.11 | 165,075 |
| HQY | 90.19▼ | -1.84 (-2.00%) | 92.725 | 89.92 | 856,076 |
| HR | 17.22▲ | +0.01 (+0.06%) | 17.34 | 17.085 | 4,466,602 |
| HRB | 43.83▼ | -0.49 (-1.11%) | 45.39 | 42.96 | 2,337,392 |
| HRI | 128.70▲ | +1.48 (+1.16%) | 129.60 | 125.09 | 391,631 |
| HRL | 19.21▼ | -0.09 (-0.47%) | 19.325 | 18.96 | 4,381,202 |
| HRMY | 37.03▼ | -1.20 (-3.14%) | 38.1725 | 35.99 | 1,418,867 |