Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JA | 50.19▲ | +0.01 (+0.02%) | 50.20 | 50.17 | 18,398 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,544,508 |
| JABS | 49.35▼ | -0.09 (-0.18%) | 49.415 | 49.34 | 1,710 |
| JADE | 71.308▼ | -0.099 (-0.14%) | 71.37 | 71.12 | 2,100 |
| JAGU | 0.8325▼ | -0.0655 (-7.29%) | 0.8921 | 0.81 | 41,326 |
| JAGX | 0.4188▲ | +0.0189 (+4.73%) | 0.42 | 0.3716 | 478,060 |
| JANX | 11.37▼ | -0.125 (-1.09%) | 11.56 | 11.155 | 717,851 |
| JAPN | 25.6442▼ | -0.0413 (-0.16%) | 25.67 | 25.51 | 13,147 |
| JATT | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.38 | 0 |
| JBHT | 232.85▲ | +5.19 (+2.28%) | 233.31 | 228.12 | 668,800 |
| JBI | 3.55▼ | -0.20 (-5.33%) | 3.76 | 3.45 | 4,191,023 |
| JBL | 254.25▼ | -5.71 (-2.20%) | 262.00 | 246.36 | 840,000 |
| JBS | 12.16▲ | +0.26 (+2.18%) | 12.456 | 12.075 | 9,395,557 |
| JBSS | 59.06▲ | +2.84 (+5.05%) | 59.69 | 57.01 | 203,000 |
| JCAP | 20.88▲ | +1.42 (+7.30%) | 21.93 | 20.30 | 409,236 |
| JCE | 16.82▼ | -0.08 (-0.47%) | 16.9549 | 16.71 | 32,742 |
| JCI | 139.33▼ | -3.22 (-2.26%) | 143.81 | 137.20 | 5,047,300 |
| JCPI | 46.03▲ | +0.01 (+0.02%) | 46.1564 | 45.99 | 32,009 |
| JDIV | 56.551▼ | -0.039 (-0.07%) | 56.551 | 56.551 | 200 |
| JDVI | 39.1301▲ | +0.0521 (+0.13%) | 39.14 | 38.978 | 10,088 |
| JDZG | 0.1844▼ | -0.0072 (-3.76%) | 0.1946 | 0.1742 | 1,258,069 |
| JEDI | 20.33▼ | -0.58 (-2.77%) | 21.02 | 20.00 | 49,800 |
| JELD | 0.936▼ | -0.0443 (-4.52%) | 1.045 | 0.936 | 1,260,443 |
| JEM | 2.5201▲ | +0.1201 (+5.00%) | 2.7199 | 2.41 | 17,497 |
| JEMB | 50.823▼ | -0.042 (-0.08%) | 51.08 | 50.823 | 2,500 |
| JEPQ | 56.19▼ | -0.59 (-1.04%) | 56.84 | 55.595 | 5,282,760 |
| JFIN | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.34 | 8,185 |
| JFLI | 51.461▼ | -0.163 (-0.32%) | 51.48 | 51.29 | 8,300 |
| JFLX | 48.90▼ | -0.04 (-0.08%) | 48.94 | 48.87 | 114,834 |
| JFR | 7.20▼ | -0.03 (-0.41%) | 7.21 | 7.12 | 476,965 |
| JFU | 2.14▲ | +0.19 (+9.74%) | 2.14 | 2.14 | 357 |
| JG | 5.27▼ | -0.75 (-12.46%) | 5.95 | 4.81 | 12,641 |
| JGH | 11.37▼ | -0.08 (-0.70%) | 11.37 | 11.30 | 54,023 |
| JGLO | 71.13▼ | -0.1562 (-0.22%) | 71.47 | 70.67 | 28,392 |
| JGRO | 88.85▼ | -0.94 (-1.05%) | 90.18 | 87.87 | 540,918 |
| JHAI | 29.995▼ | -0.623 (-2.03%) | 30.69 | 29.62 | 7,700 |
| JHCB | 20.125▼ | -0.06 (-0.30%) | 20.17 | 20.12 | 7,872 |
| JHDG | 27.6001▼ | -0.1337 (-0.48%) | 27.6001 | 27.60 | 358 |
| JHDV | 45.5392▼ | -0.1777 (-0.39%) | 45.5392 | 45.5392 | 13 |
| JHEM | 37.00▼ | -0.10 (-0.27%) | 37.00 | 36.64 | 17,500 |
| JHHY | 24.615▼ | -0.03 (-0.12%) | 24.63 | 24.60 | 8,487 |
| JHI | 12.04▲ | +0.02 (+0.17%) | 12.04 | 11.96 | 7,424 |
| JHID | 42.0519▲ | +0.0229 (+0.05%) | 42.0519 | 42.0519 | 16 |
| JHLN | 24.47▲ | +0.015 (+0.06%) | 24.485 | 24.47 | 11,060 |
| JHML | 90.24▼ | -0.26 (-0.29%) | 90.84 | 89.77 | 22,500 |
| JHPI | 21.49▼ | -0.096 (-0.44%) | 21.5699 | 21.49 | 28,599 |
| JIDE | 51.38▲ | +0.2532 (+0.50%) | 51.38 | 51.25 | 2,563 |
| JIG | 79.325▼ | -0.255 (-0.32%) | 79.37 | 78.625 | 25,398 |
| JIII | 48.1498▼ | -0.0552 (-0.11%) | 48.23 | 48.1498 | 62,750 |
| JILL | 22.34▼ | -0.09 (-0.40%) | 22.38 | 21.9168 | 147,950 |
| JINT | 24.8981▲ | +0.0907 (+0.37%) | 24.8981 | 24.825 | 811 |
| JIVE | 94.9843▲ | +0.3043 (+0.32%) | 95.43 | 94.47 | 607,626 |
| JL | 4.43▲ | +0.10 (+2.31%) | 4.52 | 4.30 | 1,959 |
| JLCO | 25.0838▼ | -0.1188 (-0.47%) | 25.0838 | 24.92 | 12,278 |
| JLS | 16.20▼ | -0.05 (-0.31%) | 16.28 | 16.09 | 19,664 |
| JMIA | 5.33▼ | -0.30 (-5.33%) | 5.68 | 5.305 | 911,470 |
| JMID | 30.0026▼ | -0.2014 (-0.67%) | 30.06 | 29.67 | 31,845 |
| JMM | 5.495▼ | -0.06 (-1.08%) | 5.50 | 5.495 | 771 |
| JMOM | 78.52▼ | -0.85 (-1.07%) | 79.43 | 77.69 | 111,795 |
| JNK | 92.32▼ | -0.10 (-0.11%) | 92.58 | 92.29 | 1,940,300 |
| JNUG | 106.90▼ | -1.58 (-1.46%) | 111.36 | 106.56 | 232,123 |
| JOB | 6.41▼ | -0.19 (-2.88%) | 6.46 | 6.28 | 5,500 |
| JOET | 44.925▼ | -0.185 (-0.41%) | 45.04 | 44.60 | 7,300 |
| JOF | 10.90▲ | +0.10 (+0.93%) | 11.0298 | 10.7612 | 50,153 |
| JOJO | 14.373▼ | -0.063 (-0.44%) | 14.41 | 14.36 | 400 |
| JOYY | 80.65▲ | +1.91 (+2.43%) | 80.8799 | 78.35 | 225,557 |
| JPAN | 41.031▼ | -0.029 (-0.07%) | 41.031 | 40.955 | 2,000 |
| JPEF | 80.30▼ | -0.50 (-0.62%) | 81.10 | 79.755 | 47,416 |
| JPEM | 62.66▼ | -0.002 (+0.00%) | 62.78 | 62.50 | 11,200 |
| JPFP | 49.22▼ | -0.18 (-0.36%) | 49.77 | 48.84 | 900 |
| JPHY | 48.46▼ | -0.045 (-0.09%) | 48.54 | 48.46 | 17,639 |
| JPIB | 46.66▼ | -0.02 (-0.04%) | 46.707 | 46.64 | 162,192 |
| JPIE | 44.83▼ | -0.03 (-0.07%) | 44.8661 | 44.83 | 1,645,369 |
| JPLD | 51.35▲ | +0.02 (+0.04%) | 51.41 | 51.34 | 487,255 |
| JPMB | 38.23▼ | -0.045 (-0.12%) | 38.25 | 38.17 | 17,900 |
| JPRF | 47.90▼ | -0.18 (-0.37%) | 48.10 | 47.79 | 116,577 |
| JPSE | 57.10▼ | -0.01 (-0.02%) | 57.31 | 56.839 | 11,100 |
| JPST | 50.28▲ | +0.03 (+0.06%) | 50.29 | 50.27 | 7,132,643 |
| JPXN | 99.89▲ | +0.50 (+0.50%) | 99.89 | 99.18 | 1,600 |
| JPY | 37.44▲ | +0.18 (+0.48%) | 37.44 | 37.305 | 400 |
| JQC | 4.53▼ | -0.02 (-0.44%) | 4.54 | 4.50 | 523,574 |
| JRVR | 3.12▼ | -0.02 (-0.64%) | 3.14 | 3.075 | 237,198 |
| JSCP | 45.96▼ | -0.03 (-0.07%) | 46.017 | 45.955 | 163,039 |
| JSI | 49.86▼ | -0.13 (-0.26%) | 50.03 | 49.86 | 255,414 |
| JSMD | 88.1903▼ | -0.6957 (-0.78%) | 89.31 | 87.19 | 126,496 |
| JSPR | 13.68▲ | +0.31 (+2.32%) | 14.5556 | 12.93 | 16,494 |
| JSTC | 22.608▲ | +0.008 (+0.04%) | 22.71 | 22.48 | 5,700 |
| JTAI | 0.83▼ | -0.0301 (-3.50%) | 0.9201 | 0.83 | 51,856 |
| JTEK | 90.71▼ | -1.40 (-1.52%) | 92.41 | 89.20 | 1,623,864 |
| JTTT | 10.2301▼ | -0.0266 (-0.26%) | 10.2301 | 10.2301 | 163 |
| JULV | 30.65▼ | -0.0359 (-0.12%) | 30.65 | 30.65 | 100 |
| JUNS | 1.76▼ | -0.10 (-5.38%) | 1.90 | 1.76 | 12,564 |
| JUSA | 67.58▼ | -0.25 (-0.37%) | 67.77 | 67.07 | 41,186 |
| JUST | 108.173▼ | -0.455 (-0.42%) | 108.31 | 107.77 | 3,000 |
| JVAL | 58.61▼ | -0.09 (-0.15%) | 58.86 | 58.0501 | 31,422 |
| JWEL | 1.73 | +0.00 (+0.00%) | 1.73 | 1.73 | 0 |
| JYNT | 6.94▲ | +0.25 (+3.74%) | 7.00 | 6.78 | 61,871 |
| JZXN | 0.97▼ | -0.09 (-8.49%) | 1.05 | 0.9391 | 54,031 |
| KAIT | 19.1839▼ | -0.5916 (-2.99%) | 19.39 | 18.69 | 4,415 |
| KALA | 0.1388▼ | -0.0222 (-13.79%) | 0.151 | 0.132 | 936,814 |