Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZI | 20.03▼ | -1.51 (-7.01%) | 21.175 | 19.84 | 3,210,546 |
| RFCI | 21.98▼ | -0.1295 (-0.59%) | 21.98 | 21.96 | 7,826 |
| RFIL | 11.25▼ | -0.46 (-3.93%) | 11.745 | 11.09 | 192,623 |
| RFIX | 36.26▼ | -0.28 (-0.77%) | 36.60 | 35.48 | 445,625 |
| RFL | 1.85▲ | +0.04 (+2.21%) | 1.94 | 1.77 | 79,257 |
| RFM | 14.49▼ | -0.1578 (-1.08%) | 14.6399 | 14.46 | 13,219 |
| RFMZ | 13.09▼ | -0.20 (-1.50%) | 13.38 | 13.08 | 141,629 |
| RGC | 5.44▼ | -0.37 (-6.37%) | 6.055 | 5.38 | 140,668 |
| RGCO | 22.07▲ | +0.21 (+0.96%) | 22.38 | 21.72 | 13,827 |
| RGP | 4.36▼ | -0.06 (-1.36%) | 4.465 | 4.36 | 314,949 |
| RGR | 37.97▼ | -0.23 (-0.60%) | 38.49 | 37.61 | 142,951 |
| RGS | 26.53▼ | -0.47 (-1.74%) | 27.50 | 26.53 | 7,072 |
| RGTX | 10.76▼ | -1.42 (-11.66%) | 12.02 | 10.22 | 691,135 |
| RGTZ | 3.60▲ | +0.35 (+10.77%) | 3.76 | 3.256 | 4,706,649 |
| RGYY | 6.4361▼ | -0.0789 (-1.21%) | 6.51 | 6.425 | 8,723 |
| RH | 156.41▼ | -13.56 (-7.98%) | 164.57 | 155.20 | 852,475 |
| RHLD | 124.61▲ | +6.77 (+5.75%) | 126.70 | 116.95 | 181,915 |
| RHP | 128.64▲ | +0.30 (+0.23%) | 129.15 | 127.08 | 449,112 |
| RIET | 9.52 | +0.00 (+0.00%) | 9.52 | 9.46 | 161,774 |
| RIGS | 22.5822▼ | -0.0577 (-0.25%) | 22.63 | 22.5201 | 13,763 |
| RILY | 6.93▼ | -0.30 (-4.15%) | 7.26 | 6.92 | 548,742 |
| RIME | 0.312▲ | +0.012 (+4.00%) | 0.327 | 0.28 | 931,212 |
| RIOT | 20.98▲ | +1.60 (+8.26%) | 21.0175 | 19.62 | 22,400,304 |
| RIOX | 27.98▲ | +3.98 (+16.58%) | 27.98 | 24.80 | 418,402 |
| RITA | 21.6365▲ | +0.0844 (+0.39%) | 21.71 | 21.61 | 586 |
| RITR | 0.09▲ | +0.0137 (+17.96%) | 0.1624 | 0.078 | 458,797,336 |
| RIV | 10.99▼ | -0.03 (-0.27%) | 11.04 | 10.93 | 104,674 |
| RIVN | 16.01▲ | +0.28 (+1.78%) | 16.18 | 15.54 | 17,363,619 |
| RJMI | 25.105▼ | -0.05 (-0.20%) | 25.105 | 25.09 | 1,168 |
| RJVI | 24.9055▼ | -0.0664 (-0.27%) | 24.91 | 24.9055 | 2,157 |
| RKDA | 0.4622▲ | +0.0202 (+4.57%) | 0.4627 | 0.451 | 62,410 |
| RKLB | 72.95▼ | -2.89 (-3.81%) | 75.33 | 71.75 | 16,614,069 |
| RKLX | 19.88▼ | -1.66 (-7.71%) | 21.195 | 19.23 | 1,843,031 |
| RKLZ | 3.44▲ | +0.23 (+7.17%) | 3.55 | 3.255 | 5,495,065 |
| RKNG | 23.1663▼ | -0.0086 (-0.04%) | 23.1663 | 22.88 | 2,865 |
| RKTO | 0.7536▼ | -0.0108 (-1.41%) | 0.7651 | 0.7213 | 430,586 |
| RL | 372.52▼ | -5.44 (-1.44%) | 374.725 | 365.69 | 573,946 |
| RLGT | 8.65▼ | -0.13 (-1.48%) | 8.80 | 8.53 | 90,451 |
| RLJ | 11.48▲ | +0.14 (+1.23%) | 11.49 | 11.23 | 1,619,124 |
| RLMD | 4.64▼ | -0.19 (-3.93%) | 4.79 | 4.55 | 1,033,935 |
| RLTY | 15.60▼ | -0.04 (-0.26%) | 15.72 | 15.59 | 21,085 |
| RLX | 1.81▼ | -0.02 (-1.09%) | 1.85 | 1.80 | 2,262,320 |
| RM | 33.33▼ | -0.23 (-0.69%) | 33.5799 | 32.57 | 141,111 |
| RMBS | 92.15▲ | +1.30 (+1.43%) | 93.35 | 91.00 | 1,292,120 |
| RMCA | 23.9755▼ | -0.0645 (-0.27%) | 24.00 | 23.96 | 2,751 |
| RMHY | 25.009▼ | -0.0309 (-0.12%) | 25.04 | 24.97 | 2,918 |
| RMI | 15.22▼ | -0.20 (-1.30%) | 15.54 | 15.22 | 12,616 |
| RMIX | 17.68▼ | -0.65 (-3.55%) | 18.805 | 17.48 | 242,764 |
| RMM | 14.34▼ | -0.05 (-0.35%) | 14.405 | 14.28 | 37,119 |
| RMMZ | 14.61▼ | -0.07 (-0.48%) | 14.70 | 14.60 | 13,191 |
| RMNY | 24.31▼ | -0.055 (-0.23%) | 24.31 | 24.309 | 1,285 |
| RMOP | 25.025▼ | -0.025 (-0.10%) | 25.05 | 24.985 | 82,275 |
| RMR | 19.81▼ | -0.16 (-0.80%) | 19.8573 | 19.70 | 51,525 |
| RMSG | 0.3675▼ | -0.0163 (-4.25%) | 0.3899 | 0.36 | 185,646 |
| RNAZ | 2.97▼ | -0.24 (-7.48%) | 3.28 | 2.87 | 45,694 |
| RNP | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.29 | 111,136 |
| RNRG | 34.4328▼ | -0.0472 (-0.14%) | 34.4328 | 34.32 | 853 |
| RNST | 41.83▼ | -0.21 (-0.50%) | 42.05 | 41.65 | 459,856 |
| RNTX | 0.7936▲ | +0.0016 (+0.20%) | 0.8765 | 0.775 | 2,486,307 |
| RNTY | 49.6517▲ | +0.0356 (+0.07%) | 49.84 | 49.6517 | 1,297 |
| ROC | 4.20▼ | -0.16 (-3.67%) | 4.54 | 4.20 | 16,785 |
| ROG | 126.54▼ | -3.14 (-2.42%) | 128.99 | 125.31 | 173,331 |
| ROK | 431.45▼ | -1.82 (-0.42%) | 439.4299 | 428.2156 | 698,848 |
| ROL | 36.38▲ | +0.12 (+0.33%) | 36.51 | 35.875 | 3,574,852 |
| ROLR | 6.09▲ | +0.61 (+11.13%) | 6.14 | 5.537 | 101,566 |
| ROOT | 57.41▲ | +0.95 (+1.68%) | 58.18 | 56.33 | 244,604 |
| RPAY | 3.86▲ | +0.17 (+4.61%) | 3.87 | 3.6011 | 312,374 |
| RPGL | 2.46▲ | +0.05 (+2.07%) | 2.4999 | 2.30 | 67,159 |
| RPID | 1.67▼ | -0.03 (-1.76%) | 1.7249 | 1.64 | 323,174 |
| RQI | 12.34▼ | -0.07 (-0.56%) | 12.485 | 12.33 | 706,004 |
| RR | 1.60▼ | -0.03 (-1.84%) | 1.64 | 1.55 | 4,004,565 |
| RRR | 61.09▼ | -0.16 (-0.26%) | 61.28 | 60.00 | 513,912 |
| RRX | 165.85▼ | -3.64 (-2.15%) | 169.50 | 164.54 | 1,416,708 |
| RSF | 14.49▼ | -0.0301 (-0.21%) | 14.51 | 14.4837 | 10,957 |
| RSI | 25.61▼ | -0.11 (-0.43%) | 26.65 | 25.43 | 1,631,208 |
| RSPR | 36.8306▲ | +0.1381 (+0.38%) | 36.8501 | 36.735 | 6,590 |
| RSPU | 77.8424▼ | -0.3176 (-0.41%) | 78.61 | 77.80 | 8,258 |
| RSSS | 2.20▼ | -0.01 (-0.45%) | 2.22 | 2.16 | 14,551 |
| RSVR | 9.77▼ | -0.11 (-1.11%) | 9.86 | 9.67 | 29,640 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.44 | 30,546 |
| RTO | 23.34▼ | -0.20 (-0.85%) | 23.52 | 23.34 | 1,341,388 |
| RTYY | 9.1481▲ | +0.0946 (+1.04%) | 9.17 | 9.07 | 24,170 |
| RUBI | 1.82▲ | +0.06 (+3.41%) | 1.82 | 1.77 | 36,712 |
| RUN | 9.36▼ | -0.44 (-4.49%) | 9.785 | 9.26 | 6,272,531 |
| RVI | 27.00▼ | -0.50 (-1.82%) | 27.35 | 26.70 | 163,627 |
| RVLV | 24.15▲ | +0.29 (+1.22%) | 24.66 | 23.188 | 1,078,413 |
| RVNL | 24.9628▲ | +0.8619 (+3.58%) | 25.405 | 23.62 | 63,773 |
| RVNU | 24.57▼ | -0.12 (-0.49%) | 24.69 | 24.56 | 20,487 |
| RVSB | 5.12▲ | +0.03 (+0.59%) | 5.14 | 5.04 | 46,208 |
| RWM | 13.50▲ | +0.18 (+1.35%) | 13.525 | 13.3901 | 14,919,820 |
| RWO | 50.48▲ | +0.08 (+0.16%) | 50.7833 | 50.33 | 67,614 |
| RWR | 114.47▲ | +0.13 (+0.11%) | 114.93 | 114.045 | 132,973 |
| RWT | 4.75▼ | -0.08 (-1.66%) | 4.81 | 4.7101 | 905,477 |
| RXD | 14.3514▲ | +0.4791 (+3.45%) | 14.3514 | 13.93 | 14,096 |
| RXO | 21.67▼ | -0.52 (-2.34%) | 22.035 | 21.295 | 1,891,693 |
| RXT | 3.25▼ | -0.17 (-4.97%) | 3.4299 | 3.16 | 6,029,054 |
| RYAAY | 54.51▼ | -0.28 (-0.51%) | 54.84 | 54.06 | 2,317,827 |
| RYM | 21.1209▲ | +0.6209 (+3.03%) | 21.7705 | 20.90 | 7,760 |
| RYN | 21.28▼ | -0.19 (-0.88%) | 21.68 | 21.28 | 2,546,772 |
| RYZ | 24.17▼ | -1.66 (-6.43%) | 25.27 | 23.885 | 757,930 |