Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIA | 385.22▲ | +0.90 (+0.23%) | 389.46 | 382.70 | 463,700 |
| SAMG | 10.16▼ | -0.02 (-0.20%) | 10.22 | 9.95 | 58,704 |
| SAMT | 43.86▲ | +0.10 (+0.23%) | 44.04 | 43.67 | 123,153 |
| SANM | 217.03▲ | +6.19 (+2.94%) | 217.8199 | 212.00 | 409,977 |
| SAR | 18.71▼ | -0.19 (-1.01%) | 19.20 | 18.42 | 198,897 |
| SARK | 26.2628▼ | -0.1972 (-0.75%) | 26.52 | 26.11 | 63,571 |
| SARO | 27.39▼ | -0.51 (-1.83%) | 27.865 | 27.33 | 2,452,858 |
| SAWS | 24.7794▲ | +0.1115 (+0.45%) | 24.7794 | 24.705 | 1,728 |
| SBAC | 182.11▼ | -3.09 (-1.67%) | 185.61 | 181.96 | 773,145 |
| SBB | 21.935▲ | +0.1013 (+0.46%) | 21.935 | 21.90 | 1,107 |
| SBEV | 0.378▼ | -0.027 (-6.67%) | 0.4005 | 0.3608 | 284,495 |
| SBFM | 1.12▼ | -0.03 (-2.61%) | 1.1995 | 1.03 | 339,414 |
| SBI | 7.66▼ | -0.03 (-0.39%) | 7.705 | 7.66 | 24,997 |
| SBIT | 55.90▼ | -2.60 (-4.44%) | 57.63 | 55.3401 | 470,936 |
| SBND | 18.67▼ | -0.02 (-0.11%) | 18.69 | 18.66 | 54,081 |
| SBRA | 20.31▼ | -0.01 (-0.05%) | 20.34 | 20.165 | 1,344,773 |
| SBS | 4.58▼ | -0.02 (-0.43%) | 4.645 | 4.55 | 13,047,974 |
| SBSI | 32.72▼ | -0.36 (-1.09%) | 33.24 | 32.675 | 70,763 |
| SBXD | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 9 |
| SBXE | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.07 | 9,619 |
| SCAG | 0.2869▼ | -0.0571 (-16.60%) | 0.3779 | 0.2763 | 496,296 |
| SCC | 14.5718▲ | +0.3718 (+2.62%) | 14.61 | 14.30 | 3,239 |
| SCCR | 25.095▼ | -0.035 (-0.14%) | 25.14 | 25.09 | 264,478 |
| SCHH | 23.93▼ | -0.18 (-0.75%) | 24.03 | 23.8401 | 4,387,771 |
| SCHI | 22.20▼ | -0.05 (-0.22%) | 22.24 | 22.19 | 2,046,993 |
| SCHJ | 24.52▼ | -0.01 (-0.04%) | 24.54 | 24.5101 | 146,067 |
| SCHL | 41.48▲ | +0.05 (+0.12%) | 41.56 | 40.84 | 239,165 |
| SCHO | 24.10 | +0.00 (+0.00%) | 24.11 | 24.09 | 2,911,000 |
| SCHP | 25.88▼ | -0.06 (-0.23%) | 25.94 | 25.88 | 6,215,844 |
| SCHQ | 29.71▼ | -0.21 (-0.70%) | 29.8599 | 29.69 | 585,010 |
| SCHR | 24.41▼ | -0.03 (-0.12%) | 24.44 | 24.40 | 2,711,277 |
| SCHZ | 22.74▼ | -0.05 (-0.22%) | 22.835 | 22.72 | 1,742,395 |
| SCLX | 6.40▼ | -0.36 (-5.33%) | 6.72 | 6.32 | 44,481 |
| SCMB | 25.31▼ | -0.08 (-0.32%) | 25.41 | 25.31 | 1,403,706 |
| SCNI | 0.2282▼ | -0.0143 (-5.90%) | 0.241 | 0.226 | 93,208 |
| SCO | 24.59▼ | -1.46 (-5.60%) | 25.89 | 24.4151 | 4,644,948 |
| SCOR | 5.65▼ | -0.55 (-8.87%) | 6.19 | 5.65 | 40,153 |
| SCSC | 51.71▼ | -1.48 (-2.78%) | 51.81 | 49.41 | 253,591 |
| SCUS | 25.16▲ | +0.008 (+0.03%) | 25.17 | 25.15 | 211,419 |
| SCYB | 26.02▼ | -0.03 (-0.12%) | 26.06 | 26.02 | 1,051,825 |
| SDA | 0.7614▲ | +0.0002 (+0.03%) | 0.78 | 0.76 | 33,954 |
| SDD | 7.9038▲ | +0.0588 (+0.75%) | 7.91 | 7.88 | 700 |
| SDEV | 0.98▼ | -0.05 (-4.85%) | 1.02 | 0.97 | 101,856 |
| SDFI | 35.412▼ | -0.023 (-0.06%) | 35.43 | 35.40 | 16,703 |
| SDHC | 13.99▲ | +0.01 (+0.07%) | 14.32 | 13.5208 | 38,351 |
| SDIV | 24.66▲ | +0.07 (+0.28%) | 24.66 | 24.57 | 283,016 |
| SDOT | 10.57▼ | -1.17 (-9.97%) | 12.20 | 9.90 | 315,710 |
| SDOW | 22.75▲ | +0.33 (+1.47%) | 22.85 | 22.5399 | 2,411,421 |
| SDS | 53.52▲ | +0.52 (+0.98%) | 53.545 | 52.97 | 1,614,982 |
| SDSI | 51.22▲ | +0.02 (+0.04%) | 51.24 | 51.192 | 312,097 |
| SDST | 0.67▼ | -0.0024 (-0.36%) | 0.69 | 0.664 | 104,829 |
| SEAT | 7.00▼ | -0.18 (-2.51%) | 7.4372 | 6.925 | 45,579 |
| SEB | 4,452.3198▲ | +88.1699 (+2.02%) | 4,484.25 | 4,354.2798 | 39,197 |
| SECR | 25.0552▼ | -0.0249 (-0.10%) | 25.09 | 25.045 | 1,806 |
| SEDG | 30.79▼ | -1.63 (-5.03%) | 32.205 | 30.55 | 2,706,303 |
| SEF | 29.38▲ | +0.27 (+0.93%) | 29.40 | 29.08 | 10,377 |
| SEI | 65.97▲ | +2.67 (+4.22%) | 66.00 | 63.67 | 1,719,327 |
| SEMY | 14.0448▲ | +0.0948 (+0.68%) | 14.09 | 13.95 | 87,560 |
| SERA | 1.95▼ | -0.01 (-0.51%) | 2.025 | 1.94 | 26,428 |
| SERV | 4.90▼ | -0.09 (-1.80%) | 5.30 | 4.805 | 7,147,523 |
| SES | 0.5691▼ | -0.0319 (-5.31%) | 0.5971 | 0.55 | 8,775,319 |
| SETH | 43.9924▼ | -0.6503 (-1.46%) | 44.03 | 43.88 | 5,834 |
| SEVN | 7.65▼ | -0.11 (-1.42%) | 7.75 | 7.65 | 68,225 |
| SEZL | 122.18▼ | -6.78 (-5.26%) | 128.00 | 120.67 | 1,055,459 |
| SFD | 22.61▼ | -0.15 (-0.66%) | 22.81 | 22.505 | 1,403,775 |
| SFIX | 3.33▼ | -0.26 (-7.24%) | 3.59 | 3.32 | 1,290,970 |
| SG | 5.88▼ | -0.40 (-6.37%) | 6.21 | 5.67 | 5,205,505 |
| SGHC | 13.03▼ | -0.27 (-2.03%) | 13.395 | 12.93 | 1,595,100 |
| SGI | 65.01▼ | -1.05 (-1.59%) | 66.02 | 64.635 | 2,206,309 |
| SGML | 11.43▼ | -0.56 (-4.67%) | 11.78 | 11.271 | 1,507,319 |
| SGOV | 100.56 | +0.00 (+0.00%) | 100.57 | 100.56 | 18,435,766 |
| SGRT | 33.95▲ | +0.5745 (+1.72%) | 34.0175 | 33.6819 | 36,216 |
| SGRY | 14.36▼ | -0.67 (-4.46%) | 14.99 | 14.10 | 2,360,246 |
| SGVT | 100.642▼ | -0.003 (+0.00%) | 100.65 | 100.6303 | 194,543 |
| SH | 32.13▲ | +0.15 (+0.47%) | 32.135 | 31.9612 | 3,411,195 |
| SHFS | 0.1629▼ | -0.0084 (-4.90%) | 0.1741 | 0.16 | 384,872 |
| SHIM | 3.69▼ | -0.02 (-0.54%) | 3.76 | 3.56 | 116,831 |
| SHLS | 8.23▼ | -0.22 (-2.60%) | 8.47 | 8.07 | 3,089,686 |
| SHM | 47.67▼ | -0.06 (-0.13%) | 47.756 | 47.67 | 155,958 |
| SHO | 10.89▼ | -0.05 (-0.46%) | 10.935 | 10.775 | 2,261,104 |
| SHRD | 24.705▼ | -0.045 (-0.18%) | 24.75 | 24.705 | 2,232 |
| SHRT | 6.51▲ | +0.0449 (+0.69%) | 6.51 | 6.47 | 638 |
| SHV | 110.24 | +0.00 (+0.00%) | 110.25 | 110.24 | 1,997,176 |
| SHYG | 42.21▼ | -0.05 (-0.12%) | 42.245 | 42.19 | 907,550 |
| SHYL | 44.06▼ | -0.03 (-0.07%) | 44.11 | 44.05 | 17,556 |
| SI | 19.92▼ | -0.81 (-3.91%) | 20.705 | 19.50 | 82,871 |
| SID | 0.9001▲ | +0.0148 (+1.67%) | 0.9064 | 0.87 | 1,561,275 |
| SIF | 22.05▲ | +2.05 (+10.25%) | 22.655 | 19.89 | 236,081 |
| SIFI | 43.43▼ | -0.04 (-0.09%) | 43.43 | 43.43 | 36 |
| SIGA | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8811 | 764,296 |
| SIGI | 92.10▼ | -2.27 (-2.41%) | 94.65 | 91.75 | 421,189 |
| SIJ | 15.3121▲ | +0.013 (+0.08%) | 15.97 | 15.195 | 6,428 |
| SILO | 3.07▼ | -0.13 (-4.06%) | 3.308 | 2.921 | 50,431 |
| SIMO | 272.70▲ | +3.80 (+1.41%) | 275.00 | 266.17 | 1,209,668 |
| SINT | 1.64 | +0.00 (+0.00%) | 1.66 | 1.61 | 27,315 |
| SIO | 25.3472▼ | -0.0328 (-0.13%) | 25.425 | 25.3472 | 700,681 |
| SION | 5.91▼ | -0.55 (-8.51%) | 6.7999 | 5.82 | 2,916,518 |
| SIRI | 29.125▲ | +0.665 (+2.34%) | 29.405 | 28.21 | 5,228,263 |
| SITC | 2.97▲ | +0.01 (+0.34%) | 2.975 | 2.89 | 1,008,830 |
| SITE | 95.65▼ | -2.95 (-2.99%) | 98.58 | 95.07 | 932,246 |