Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LENZ | 5.70▲ | +0.22 (+4.01%) | 5.94 | 5.465 | 1,180,258 |
| LEO | 6.24▲ | +0.02 (+0.32%) | 6.27 | 6.18 | 162,925 |
| LESL | 1.15▼ | -0.09 (-7.26%) | 1.38 | 1.15 | 570,456 |
| LEU | 175.98▲ | +12.09 (+7.38%) | 176.84 | 165.39 | 610,266 |
| LEXI | 39.95▲ | +0.0197 (+0.05%) | 39.98 | 39.90 | 14,423 |
| LEXX | 0.5215▼ | -0.0375 (-6.71%) | 0.5501 | 0.5209 | 111,837 |
| LFAC | 10.0101▲ | +0.0101 (+0.10%) | 10.0363 | 9.9497 | 13,347 |
| LFCR | 4.34▲ | +0.01 (+0.23%) | 4.45 | 4.26 | 111,655 |
| LFEQ | 58.7863▲ | +0.0352 (+0.06%) | 58.7863 | 58.7863 | 161 |
| LFGY | 20.06▼ | -0.12 (-0.59%) | 20.5612 | 19.78 | 32,805 |
| LFMD | 3.87▲ | +0.16 (+4.31%) | 3.88 | 3.675 | 1,031,486 |
| LFS | 2.18 | +0.00 (+0.00%) | 2.18 | 2.12 | 14,504 |
| LFT | 0.7849▼ | -0.0148 (-1.85%) | 0.8096 | 0.7801 | 179,863 |
| LFUS | 402.99▼ | -1.87 (-0.46%) | 414.93 | 387.14 | 424,057 |
| LFVN | 6.37▼ | -0.16 (-2.45%) | 6.5888 | 6.21 | 75,010 |
| LFWD | 7.1133▲ | +0.0633 (+0.90%) | 7.22 | 6.78 | 5,865 |
| LGCL | 1.35▼ | -0.01 (-0.74%) | 1.61 | 1.26 | 2,164,706 |
| LGH | 62.78▲ | +0.0049 (+0.01%) | 63.48 | 62.475 | 18,145 |
| LGHL | 1.07▲ | +0.1595 (+17.52%) | 2.06 | 0.95 | 51,584,344 |
| LGHT | 8.3767▲ | +0.1733 (+2.11%) | 8.44 | 7.99 | 9,205 |
| LGI | 18.05▼ | -0.04 (-0.22%) | 18.38 | 18.01 | 45,550 |
| LGL | 6.75▼ | -0.01 (-0.15%) | 6.80 | 6.73 | 2,721 |
| LGN | 67.63▼ | -3.17 (-4.48%) | 72.64 | 66.13 | 1,170,828 |
| LGO | 0.6134▼ | -0.0068 (-1.10%) | 0.64 | 0.5519 | 1,121,220 |
| LGOV | 21.02▲ | +0.14 (+0.67%) | 21.03 | 20.95 | 136,659 |
| LGVN | 0.6108▲ | +0.0108 (+1.80%) | 0.6199 | 0.5751 | 167,898 |
| LHAI | 0.9282▲ | +0.026 (+2.88%) | 0.9289 | 0.85 | 202,880 |
| LHSW | 2.31▲ | +0.10 (+4.52%) | 2.40 | 2.21 | 48,482 |
| LHX | 303.48▲ | +3.27 (+1.09%) | 306.31 | 301.00 | 1,196,520 |
| LI | 12.62▲ | +0.50 (+4.13%) | 12.66 | 12.30 | 2,765,937 |
| LICN | 1.19▲ | +0.09 (+8.18%) | 1.3377 | 1.15 | 350,635 |
| LIDR | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.075 | 854,046 |
| LIEN | 9.35▼ | -0.05 (-0.53%) | 9.6881 | 9.34 | 41,912 |
| LIMN | 0.1029▼ | -0.008 (-7.21%) | 0.1129 | 0.099 | 3,925,260 |
| LIN | 507.02▼ | -5.26 (-1.03%) | 515.00 | 506.47 | 1,287,297 |
| LINC | 40.60▲ | +0.09 (+0.22%) | 41.3765 | 39.31 | 296,893 |
| LINE | 42.55▲ | +1.13 (+2.73%) | 42.85 | 41.50 | 1,034,090 |
| LINT | 103.82▼ | -1.98 (-1.87%) | 111.065 | 94.11 | 196,678 |
| LION | 13.27▼ | -0.07 (-0.52%) | 13.69 | 13.235 | 917,723 |
| LIQT | 0.6799▲ | +0.0281 (+4.31%) | 0.6886 | 0.65 | 101,439 |
| LIT | 68.63▲ | +0.82 (+1.21%) | 68.96 | 67.79 | 144,375 |
| LITE | 711.96▼ | -51.03 (-6.69%) | 770.30 | 697.97 | 3,709,999 |
| LITP | 10.3174▲ | +0.1422 (+1.40%) | 10.38 | 10.24 | 16,599 |
| LIVE | 10.01▲ | +0.32 (+3.30%) | 10.15 | 9.415 | 10,334 |
| LKFT | 28.13▲ | +0.29 (+1.04%) | 28.29 | 27.75 | 109,032 |
| LKQ | 26.25▲ | +0.43 (+1.67%) | 26.42 | 25.97 | 2,944,744 |
| LLDR | 43.747▲ | +0.234 (+0.54%) | 43.747 | 43.747 | 12 |
| LLYVA | 98.83▲ | +3.18 (+3.32%) | 99.14 | 96.36 | 85,038 |
| LLYVK | 102.26▲ | +3.22 (+3.25%) | 102.69 | 99.5701 | 305,400 |
| LMB | 74.34▲ | +1.60 (+2.20%) | 74.625 | 71.87 | 214,493 |
| LMBS | 49.4485▲ | +0.0538 (+0.11%) | 49.46 | 49.413 | 341,214 |
| LMNX | 14.0398▲ | +0.8055 (+6.09%) | 14.70 | 14.02 | 68,306 |
| LMUB | 49.76▲ | +0.18 (+0.36%) | 49.89 | 49.74 | 226,633 |
| LNAI | 2.23▼ | -0.10 (-4.29%) | 2.36 | 2.22 | 26,224 |
| LNKS | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.16 | 43,164 |
| LNN | 114.60▲ | +0.64 (+0.56%) | 115.7225 | 112.82 | 87,171 |
| LNSR | 5.37▼ | -0.23 (-4.11%) | 5.57 | 5.37 | 49,278 |
| LNT | 73.93▼ | -1.01 (-1.35%) | 75.095 | 73.73 | 2,058,815 |
| LNZA | 5.51▼ | -0.02 (-0.36%) | 5.83 | 5.43 | 66,531 |
| LOAN | 3.91▼ | -0.06 (-1.51%) | 3.9796 | 3.90 | 92,695 |
| LOAR | 71.73▲ | +0.84 (+1.18%) | 74.73 | 70.92 | 345,876 |
| LOCL | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 24,182 |
| LODE | 3.11▲ | +0.11 (+3.67%) | 3.115 | 2.8401 | 2,378,120 |
| LODI | 25.185 | +0.00 (+0.00%) | 25.232 | 25.18 | 11,756 |
| LOGO | 20.16▲ | +0.1553 (+0.78%) | 20.16 | 20.09 | 1,212 |
| LONA | 7.36▼ | -0.03 (-0.41%) | 7.405 | 7.0201 | 13,676 |
| LONZ | 49.22▲ | +0.0049 (+0.01%) | 49.23 | 49.19 | 22,965 |
| LOOP | 0.77▼ | -0.0341 (-4.24%) | 0.8425 | 0.747 | 49,204 |
| LOPE | 144.86▲ | +4.92 (+3.52%) | 145.85 | 140.57 | 280,842 |
| LOPP | 37.9218▲ | +0.0338 (+0.09%) | 37.9218 | 37.9218 | 13 |
| LOT | 0.8666▼ | -0.0074 (-0.85%) | 0.95 | 0.8648 | 68,427 |
| LOUP | 87.17▲ | +1.20 (+1.40%) | 88.13 | 85.01 | 5,277 |
| LOW | 211.55▲ | +3.91 (+1.88%) | 213.14 | 209.31 | 1,898,943 |
| LPA | 3.13▲ | +0.12 (+3.99%) | 3.2681 | 3.00 | 60,408 |
| LPCN | 2.14▲ | +0.06 (+2.88%) | 2.16 | 2.09 | 29,024 |
| LPL | 3.14▼ | -0.03 (-0.95%) | 3.19 | 3.09 | 3,949,835 |
| LPSN | 1.69▲ | +0.16 (+10.46%) | 1.69 | 1.62 | 75,935 |
| LPTH | 10.92▲ | +0.09 (+0.83%) | 11.30 | 10.39 | 1,762,632 |
| LPX | 74.23▼ | -0.25 (-0.34%) | 77.34 | 73.68 | 489,020 |
| LQAI | 44.2273▼ | -0.4267 (-0.96%) | 44.2273 | 44.03 | 231 |
| LQD | 106.51▲ | +0.28 (+0.26%) | 106.62 | 106.4301 | 33,573,059 |
| LQDB | 84.9376▲ | +0.1829 (+0.22%) | 84.94 | 84.91 | 257 |
| LQDH | 92.295▲ | +0.015 (+0.02%) | 92.36 | 92.21 | 77,830 |
| LQTI | 18.865▲ | +0.085 (+0.45%) | 18.89 | 18.821 | 235,197 |
| LRCX | 291.61▼ | -13.60 (-4.46%) | 309.24 | 278.45 | 14,096,485 |
| LRGE | 82.8109▼ | -0.4702 (-0.56%) | 84.05 | 82.5479 | 5,490 |
| LRHC | 1.05▲ | +0.0764 (+7.85%) | 1.05 | 0.98 | 70,629 |
| LRN | 90.08▲ | +3.20 (+3.68%) | 91.50 | 87.81 | 690,467 |
| LRND | 43.736▼ | -0.0087 (-0.02%) | 44.03 | 43.736 | 122 |
| LSAK | 4.57▲ | +0.05 (+1.11%) | 4.65 | 4.5347 | 38,589 |
| LSCC | 122.91▼ | -5.51 (-4.29%) | 130.05 | 118.83 | 1,940,720 |
| LSEQ | 34.3712▼ | -0.8368 (-2.38%) | 34.3712 | 34.3712 | 311 |
| LSF | 4.30▲ | +0.10 (+2.38%) | 4.57 | 4.07 | 62,849 |
| LSGR | 40.962▲ | +0.142 (+0.35%) | 41.3198 | 40.96 | 46,369 |
| LSH | 0.3201▼ | -0.0331 (-9.37%) | 0.3765 | 0.318 | 120,932 |
| LST | 46.17▲ | +0.3005 (+0.66%) | 46.345 | 45.96 | 13,300 |
| LSTA | 1.44▼ | -0.23 (-13.77%) | 1.60 | 1.43 | 142,475 |
| LSTR | 191.63▼ | -8.65 (-4.32%) | 201.00 | 190.89 | 545,252 |
| LTAX | 24.9379▲ | +0.0849 (+0.34%) | 24.96 | 24.9379 | 1,077 |
| LTBR | 8.02▲ | +0.52 (+6.93%) | 8.18 | 7.75 | 817,437 |