Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXF | 21.47▼ | -0.14 (-0.65%) | 21.75 | 21.34 | 53,342 |
| MXI | 104.26▼ | -0.626 (-0.60%) | 104.32 | 103.56 | 2,124 |
| MXL | 71.84▼ | -2.56 (-3.44%) | 74.515 | 67.58 | 4,838,270 |
| MYCF | 25.045▲ | +0.0102 (+0.04%) | 25.05 | 25.04 | 3,187 |
| MYCG | 24.955▲ | +0.005 (+0.02%) | 24.9574 | 24.955 | 1,045 |
| MYCH | 24.855▼ | -0.005 (-0.02%) | 24.865 | 24.8541 | 290,222 |
| MYCI | 24.695 | +0.00 (+0.00%) | 24.715 | 24.6901 | 3,341 |
| MYCJ | 24.575▲ | +0.005 (+0.02%) | 24.595 | 24.57 | 1,944 |
| MYCK | 24.665▲ | +0.0041 (+0.02%) | 24.6999 | 24.66 | 2,348 |
| MYCL | 24.535▲ | +0.02 (+0.08%) | 24.5688 | 24.535 | 1,135 |
| MYCM | 24.4746▲ | +0.0196 (+0.08%) | 24.51 | 24.4746 | 3,375 |
| MYCN | 24.2966▲ | +0.0165 (+0.07%) | 24.3289 | 24.2966 | 995 |
| MYCO | 24.2415▼ | -0.0035 (-0.01%) | 24.2799 | 24.2415 | 1,210 |
| MYHA | 24.9326▲ | +0.0026 (+0.01%) | 24.945 | 24.9326 | 181 |
| MYHB | 24.9715▼ | -0.0035 (-0.01%) | 24.9942 | 24.9715 | 232 |
| MYHE | 24.91▲ | +0.005 (+0.02%) | 24.91 | 24.91 | 40 |
| MYMF | 24.875▲ | +0.01 (+0.04%) | 24.875 | 24.875 | 7 |
| MYMG | 24.63▼ | -0.01 (-0.04%) | 24.64 | 24.63 | 108 |
| MYMH | 24.495▼ | -0.03 (-0.12%) | 24.53 | 24.495 | 509 |
| MYMI | 24.625▼ | -0.015 (-0.06%) | 24.63 | 24.625 | 110 |
| MYMJ | 24.745▼ | -0.015 (-0.06%) | 24.745 | 24.745 | 6 |
| MYMK | 24.915▼ | -0.025 (-0.10%) | 24.915 | 24.915 | 7 |
| MYO | 0.9501▼ | -0.0999 (-9.51%) | 1.0599 | 0.9108 | 879,058 |
| MYRG | 391.51▼ | -7.30 (-1.83%) | 397.53 | 375.01 | 232,997 |
| MYSZ | 0.3749▼ | -0.0651 (-14.80%) | 0.445 | 0.3728 | 84,447 |
| MYY | 15.31▲ | +0.0912 (+0.60%) | 15.31 | 15.24 | 2,583 |
| MZTI | 107.14▼ | -2.71 (-2.47%) | 112.95 | 106.1101 | 281,514 |
| MZZ | 6.00▲ | +0.0589 (+0.99%) | 6.03 | 5.99 | 2,589 |
| NA | 1.77▼ | -0.03 (-1.67%) | 1.81 | 1.75 | 22,405 |
| NAGE | 3.28▼ | -0.12 (-3.53%) | 3.41 | 3.26 | 577,817 |
| NAII | 2.22▼ | -0.04 (-1.77%) | 2.25 | 2.21 | 7,097 |
| NAIL | 41.26▼ | -3.87 (-8.58%) | 47.15 | 40.8701 | 1,188,248 |
| NAK | 1.63▲ | +0.03 (+1.87%) | 1.66 | 1.55 | 4,674,834 |
| NAKA | 4.06▲ | +0.09 (+2.27%) | 4.24 | 3.85 | 210,136 |
| NAMI | 3.38▲ | +0.08 (+2.42%) | 3.385 | 3.21 | 17,921 |
| NAMM | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.3301 | 151,209 |
| NAMS | 31.68▲ | +0.63 (+2.03%) | 32.085 | 30.70 | 690,484 |
| NANR | 77.81▲ | +0.77 (+1.00%) | 77.81 | 77.405 | 22,608 |
| NASA | 22.99▼ | -0.23 (-0.99%) | 23.545 | 22.13 | 1,917,287 |
| NATH | 96.05▼ | -4.21 (-4.20%) | 100.27 | 95.502 | 58,460 |
| NATO | 39.4011▲ | +0.0501 (+0.13%) | 39.80 | 39.06 | 7,801 |
| NATR | 20.43▼ | -0.90 (-4.22%) | 21.64 | 20.2901 | 100,328 |
| NAUT | 1.74▲ | +0.10 (+6.10%) | 1.77 | 1.57 | 866,863 |
| NAZ | 12.46▼ | -0.13 (-1.03%) | 12.65 | 12.39 | 40,085 |
| NB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.16 | 3,224,640 |
| NBB | 15.40▼ | -0.03 (-0.19%) | 15.46 | 15.3919 | 26,604 |
| NBCE | 37.876▼ | -1.3363 (-3.41%) | 38.11 | 37.74 | 6,241 |
| NBFC | 50.514▼ | -0.0963 (-0.19%) | 50.59 | 50.26 | 7,496 |
| NBFR | 26.00▼ | -0.2546 (-0.97%) | 26.00 | 26.00 | 100 |
| NBIG | 14.76▲ | +1.04 (+7.58%) | 16.11 | 12.5206 | 3,162,210 |
| NBIL | 21.14▲ | +1.31 (+6.61%) | 23.2317 | 18.03 | 3,286,319 |
| NBIS | 177.71▲ | +5.94 (+3.46%) | 186.7699 | 164.31 | 24,812,710 |
| NBJP | 34.8829▼ | -0.7481 (-2.10%) | 34.8829 | 34.47 | 13,257 |
| NBR | 83.89▲ | +1.23 (+1.49%) | 84.89 | 82.21 | 175,967 |
| NBSD | 50.69▼ | -0.025 (-0.05%) | 50.70 | 50.64 | 159,248 |
| NBTR | 49.655▲ | +0.06 (+0.12%) | 49.68 | 49.655 | 2,078 |
| NBXG | 14.89▼ | -0.39 (-2.55%) | 15.07 | 14.62 | 411,955 |
| NC | 47.97▼ | -0.82 (-1.68%) | 48.70 | 47.25 | 8,234 |
| NCDL | 12.69▼ | -0.30 (-2.31%) | 13.1999 | 12.62 | 138,311 |
| NCEW | 17.10▲ | +0.85 (+5.23%) | 17.10 | 17.10 | 432 |
| NCIQ | 15.96▼ | -0.04 (-0.25%) | 15.99 | 15.56 | 30,880 |
| NCLO | 25.00▲ | +0.0321 (+0.13%) | 25.01 | 24.96 | 13,698 |
| NCNA | 1.315▼ | -0.015 (-1.13%) | 1.3799 | 1.28 | 38,319 |
| NCPB | 24.785▲ | +0.02 (+0.08%) | 24.83 | 24.785 | 3,716 |
| NCPL | 0.42▼ | -0.023 (-5.19%) | 0.4247 | 0.4049 | 80,656 |
| NCRA | 1.39▼ | -0.05 (-3.47%) | 1.41 | 1.3565 | 78,222 |
| NCSM | 43.59▲ | +0.36 (+0.83%) | 43.59 | 42.94 | 3,359 |
| NCT | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.72 | 463,465 |
| NCTY | 3.89▲ | +0.08 (+2.10%) | 4.02 | 3.53 | 83,629 |
| NCV | 16.60▲ | +0.24 (+1.47%) | 16.7599 | 16.15 | 194,658 |
| NCZ | 15.04▲ | +0.25 (+1.69%) | 15.129 | 14.73 | 477,452 |
| NDIV | 33.225▲ | +0.473 (+1.44%) | 33.225 | 32.97 | 8,586 |
| NDLS | 11.11▼ | -0.39 (-3.39%) | 12.01 | 11.11 | 16,338 |
| NDMO | 10.29▼ | -0.04 (-0.39%) | 10.362 | 10.27 | 58,104 |
| NDSN | 288.98▼ | -4.38 (-1.49%) | 296.735 | 288.71 | 426,330 |
| NE | 41.50▲ | +1.08 (+2.67%) | 41.54 | 40.10 | 1,241,929 |
| NEGG | 12.99▼ | -0.94 (-6.75%) | 13.7743 | 12.81 | 57,461 |
| NEM | 89.70▼ | -1.13 (-1.24%) | 90.93 | 88.75 | 10,606,944 |
| NEMD | 52.86▼ | -0.0853 (-0.16%) | 52.99 | 52.855 | 4,910 |
| NEMG | 12.424▼ | -0.2856 (-2.25%) | 12.70 | 12.424 | 455 |
| NEON | 0.8608▲ | +0.001 (+0.12%) | 0.896 | 0.8412 | 87,816 |
| NEOV | 2.11▼ | -0.01 (-0.47%) | 2.175 | 2.03 | 1,050,645 |
| NERV | 4.27▲ | +0.06 (+1.43%) | 4.405 | 4.01 | 169,323 |
| NEU | 770.23▼ | -1.76 (-0.23%) | 782.27 | 764.71 | 101,298 |
| NEUP | 3.415▼ | -0.115 (-3.26%) | 3.62 | 3.39 | 46,833 |
| NEWP | 4.08▲ | +0.13 (+3.29%) | 4.145 | 3.81 | 1,306,057 |
| NEXA | 12.19▼ | -0.38 (-3.02%) | 12.458 | 11.84 | 655,213 |
| NEXM | 2.20▲ | +0.02 (+0.92%) | 2.34 | 2.16 | 44,768 |
| NEXR | 0.467▲ | +0.028 (+6.38%) | 0.4886 | 0.43 | 313,972 |
| NEXT | 7.68▲ | +0.09 (+1.19%) | 7.845 | 7.55 | 2,104,250 |
| NFE | 0.3567▲ | +0.0267 (+8.09%) | 0.3641 | 0.33 | 2,731,236 |
| NFGC | 1.38▲ | +0.01 (+0.73%) | 1.4094 | 1.3406 | 1,192,342 |
| NFLT | 22.9202▼ | -0.0198 (-0.09%) | 22.95 | 22.89 | 57,104 |
| NFLX | 68.95▼ | -5.40 (-7.26%) | 69.49 | 65.095 | 141,231,076 |
| NFLY | 7.43▼ | -0.42 (-5.35%) | 7.43 | 7.00 | 173,810 |
| NFTY | 53.395▲ | +0.2544 (+0.48%) | 53.59 | 53.35 | 6,918 |
| NFXL | 14.24▼ | -2.60 (-15.44%) | 14.52 | 12.57 | 7,018,523 |
| NG | 5.18▼ | -0.15 (-2.81%) | 5.29 | 5.075 | 3,661,090 |
| NGEN | 1.67 | +0.00 (+0.00%) | 1.70 | 1.59 | 857,790 |
| NGHT | 21.17▼ | -0.63 (-2.89%) | 21.41 | 21.17 | 20,552 |