Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTYY | 9.0535▼ | -0.0197 (-0.22%) | 9.18 | 8.98 | 11,817 |
| RUBI | 1.76▼ | -0.12 (-6.38%) | 1.85 | 1.74 | 158,043 |
| RUN | 9.80▲ | +0.54 (+5.83%) | 9.86 | 9.35 | 10,483,580 |
| RVI | 27.50▼ | -0.41 (-1.47%) | 27.75 | 26.64 | 168,577 |
| RVLV | 23.86▲ | +1.00 (+4.37%) | 23.90 | 22.82 | 1,000,570 |
| RVNL | 24.1009▲ | +2.6922 (+12.58%) | 24.18 | 22.0946 | 103,631 |
| RVNU | 24.69▲ | +0.12 (+0.49%) | 24.7299 | 24.63 | 7,908 |
| RVSB | 5.09▼ | -0.05 (-0.97%) | 5.13 | 5.02 | 72,664 |
| RWM | 13.32▼ | -0.07 (-0.52%) | 13.335 | 13.24 | 13,782,723 |
| RWO | 50.40▲ | +0.31 (+0.62%) | 50.4799 | 50.09 | 28,131 |
| RWR | 114.34▲ | +0.88 (+0.78%) | 114.40 | 113.525 | 143,797 |
| RWT | 4.83▲ | +0.10 (+2.11%) | 4.879 | 4.78 | 926,552 |
| RXD | 13.8723▼ | -1.0177 (-6.83%) | 14.34 | 13.81 | 28,687 |
| RXO | 22.19▼ | -0.44 (-1.94%) | 23.185 | 22.04 | 569,750 |
| RXT | 3.42▼ | -0.10 (-2.84%) | 3.59 | 3.35 | 7,191,195 |
| RYAAY | 54.79▼ | -0.62 (-1.12%) | 55.5703 | 54.73 | 2,141,693 |
| RYM | 20.50 | +0.00 (+0.00%) | 21.055 | 20.2001 | 18,008 |
| RYN | 21.47▲ | +0.70 (+3.37%) | 21.47 | 20.95 | 3,842,117 |
| RYZ | 25.83▼ | -1.60 (-5.83%) | 28.34 | 25.45 | 491,176 |
| RZLT | 4.72▲ | +0.06 (+1.29%) | 4.87 | 4.65 | 1,215,707 |
| SAAQ | 10.115▲ | +0.0038 (+0.04%) | 10.115 | 10.115 | 1,466 |
| SABA | 8.24 | +0.00 (+0.00%) | 8.28 | 8.22 | 44,673 |
| SACH | 0.784▼ | -0.005 (-0.63%) | 0.79 | 0.7763 | 58,003 |
| SAFE | 15.20▲ | +0.40 (+2.70%) | 15.21 | 14.94 | 343,414 |
| SAFX | 0.3428▼ | -0.0789 (-18.71%) | 0.4145 | 0.321 | 10,276,519 |
| SAGT | 0.679▼ | -0.102 (-13.06%) | 0.73 | 0.65 | 776,789 |
| SAH | 78.86▲ | +1.55 (+2.00%) | 80.04 | 78.00 | 160,832 |
| SAIA | 359.19▼ | -9.73 (-2.64%) | 374.80 | 357.22 | 315,014 |
| SAMG | 10.20▼ | -0.18 (-1.73%) | 10.5099 | 10.20 | 60,750 |
| SAMT | 43.22▼ | -0.08 (-0.18%) | 43.54 | 43.17 | 42,016 |
| SANM | 194.53▼ | -3.75 (-1.89%) | 200.81 | 188.01 | 721,425 |
| SAR | 18.80▲ | +0.11 (+0.59%) | 18.80 | 18.6655 | 86,637 |
| SARK | 25.6856▼ | -1.3744 (-5.08%) | 26.63 | 25.67 | 248,736 |
| SARO | 26.40▼ | -0.59 (-2.19%) | 27.20 | 26.275 | 2,167,037 |
| SAWS | 24.0298▼ | -0.273 (-1.12%) | 24.17 | 24.0298 | 1,910 |
| SBAC | 182.43▲ | +1.03 (+0.57%) | 184.275 | 179.16 | 454,251 |
| SBB | 22.2529▼ | -0.0127 (-0.06%) | 22.2529 | 22.15 | 4,218 |
| SBEV | 0.4104▲ | +0.0117 (+2.93%) | 0.4368 | 0.396 | 1,565,978 |
| SBFM | 1.17▲ | +0.05 (+4.46%) | 1.23 | 1.09 | 500,526 |
| SBI | 7.69▲ | +0.03 (+0.39%) | 7.73 | 7.69 | 26,836 |
| SBIT | 48.77▼ | -6.66 (-12.02%) | 55.09 | 46.68 | 1,581,266 |
| SBND | 18.70▲ | +0.0195 (+0.10%) | 18.71 | 18.67 | 100,812 |
| SBRA | 20.54▲ | +0.21 (+1.03%) | 20.555 | 20.26 | 1,486,852 |
| SBS | 4.57▲ | +0.02 (+0.44%) | 4.68 | 4.57 | 6,937,120 |
| SBSI | 32.31▼ | -0.22 (-0.68%) | 32.9068 | 32.035 | 129,658 |
| SBXD | 10.83▲ | +0.01 (+0.09%) | 10.83 | 10.83 | 113 |
| SBXE | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 1,319 |
| SCAG | 0.3027▲ | +0.0127 (+4.38%) | 0.309 | 0.2875 | 218,844 |
| SCC | 14.117▼ | -0.5139 (-3.51%) | 14.415 | 13.99 | 4,874 |
| SCCR | 25.22▲ | +0.11 (+0.44%) | 25.23 | 25.1601 | 239,166 |
| SCHH | 24.00▲ | +0.16 (+0.67%) | 24.04 | 23.835 | 4,375,426 |
| SCHI | 22.29▲ | +0.08 (+0.36%) | 22.30 | 22.24 | 2,130,134 |
| SCHJ | 24.55▲ | +0.02 (+0.08%) | 24.66 | 24.51 | 408,051 |
| SCHL | 40.68▼ | -0.62 (-1.50%) | 42.245 | 40.00 | 289,171 |
| SCHP | 26.06▲ | +0.12 (+0.46%) | 26.06 | 26.00 | 3,701,496 |
| SCHQ | 30.24▲ | +0.44 (+1.48%) | 30.26 | 30.105 | 3,127,727 |
| SCHR | 24.48▲ | +0.05 (+0.20%) | 24.49 | 24.43 | 2,017,328 |
| SCHZ | 22.86▲ | +0.10 (+0.44%) | 22.865 | 22.7655 | 1,243,360 |
| SCLX | 5.65▼ | -0.69 (-10.88%) | 6.52 | 5.63 | 115,297 |
| SCMB | 25.34▲ | +0.075 (+0.30%) | 25.38 | 25.31 | 4,501,462 |
| SCNI | 0.274▲ | +0.0385 (+16.35%) | 0.31 | 0.233 | 1,733,309 |
| SCO | 24.58▲ | +0.22 (+0.90%) | 24.7099 | 23.91 | 2,596,658 |
| SCOR | 5.47▲ | +0.07 (+1.30%) | 6.00 | 5.30 | 27,366 |
| SCSC | 51.42▼ | -0.87 (-1.66%) | 53.0573 | 51.03 | 300,159 |
| SCYB | 26.04▲ | +0.04 (+0.15%) | 26.0699 | 26.0253 | 732,860 |
| SDA | 0.7274▲ | +0.0074 (+1.03%) | 0.7599 | 0.72 | 21,102 |
| SDD | 8.1268▲ | +0.0011 (+0.01%) | 8.1268 | 8.03 | 10,504 |
| SDEV | 1.00▲ | +0.0704 (+7.57%) | 1.20 | 0.96 | 158,763 |
| SDFI | 35.45▲ | +0.03 (+0.08%) | 35.49 | 35.42 | 5,780 |
| SDHC | 13.34▼ | -0.12 (-0.89%) | 13.99 | 13.28 | 59,864 |
| SDIV | 24.91▲ | +0.34 (+1.38%) | 24.985 | 24.78 | 376,574 |
| SDOT | 8.72▼ | -1.43 (-14.09%) | 9.9899 | 8.50 | 146,588 |
| SDOW | 22.75▼ | -0.17 (-0.74%) | 22.85 | 22.46 | 3,732,295 |
| SDS | 54.04▼ | -0.22 (-0.41%) | 54.17 | 53.565 | 2,517,584 |
| SDSI | 51.22▲ | +0.07 (+0.14%) | 51.24 | 51.195 | 30,688 |
| SDST | 0.6111▼ | -0.0107 (-1.72%) | 0.65 | 0.60 | 176,274 |
| SEAT | 7.00▼ | -0.05 (-0.71%) | 7.52 | 6.93 | 84,416 |
| SEB | 4,390.00▼ | -101.02 (-2.25%) | 4,564.0898 | 4,333.8901 | 30,961 |
| SECR | 25.1781▲ | +0.0895 (+0.36%) | 25.1781 | 25.12 | 1,481 |
| SEDG | 32.60▲ | +2.78 (+9.32%) | 32.67 | 30.16 | 2,968,995 |
| SEF | 29.4564▲ | +0.1764 (+0.60%) | 29.46 | 29.13 | 8,911 |
| SEI | 58.80▼ | -3.14 (-5.07%) | 62.51 | 55.80 | 3,668,406 |
| SEMY | 13.43▼ | -0.2216 (-1.62%) | 13.90 | 13.425 | 120,998 |
| SERA | 1.99▲ | +0.06 (+3.11%) | 2.05 | 1.9801 | 26,228 |
| SERV | 4.78▲ | +0.23 (+5.05%) | 4.81 | 4.43 | 4,111,381 |
| SES | 0.5477▲ | +0.0165 (+3.11%) | 0.5561 | 0.527 | 7,392,842 |
| SETH | 39.406▼ | -4.4508 (-10.15%) | 43.30 | 39.28 | 147,597 |
| SEVN | 7.68▲ | +0.05 (+0.66%) | 7.7719 | 7.59 | 87,092 |
| SEZL | 118.97▲ | +1.79 (+1.53%) | 121.5275 | 117.04 | 400,974 |
| SFD | 22.55▲ | +0.02 (+0.09%) | 22.83 | 22.47 | 1,421,679 |
| SFIX | 3.36▲ | +0.09 (+2.75%) | 3.41 | 3.31 | 989,075 |
| SG | 6.42▲ | +0.60 (+10.31%) | 6.65 | 5.95 | 8,351,698 |
| SGC | 12.82▲ | +0.25 (+1.99%) | 12.86 | 12.62 | 40,203 |
| SGHC | 13.16▲ | +0.34 (+2.65%) | 13.22 | 12.79 | 1,641,471 |
| SGI | 66.02▲ | +2.13 (+3.33%) | 66.33 | 64.56 | 2,515,960 |
| SGML | 10.94▼ | -0.09 (-0.82%) | 11.36 | 10.65 | 1,560,936 |
| SGOV | 100.59▲ | +0.02 (+0.02%) | 100.59 | 100.58 | 19,779,866 |
| SGRT | 31.915▼ | -0.995 (-3.02%) | 33.07 | 31.7642 | 45,633 |
| SGRY | 13.60▼ | -0.64 (-4.49%) | 14.53 | 13.58 | 1,900,215 |
| SGVT | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 143,195 |