Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAL | 31.80▲ | +0.26 (+0.82%) | 32.05 | 31.26 | 13,813,937 |
| HAP | 73.10▼ | -0.43 (-0.58%) | 73.94 | 73.10 | 7,500 |
| HAPI | 45.80▼ | -0.033 (-0.07%) | 46.13 | 45.80 | 4,600 |
| HAPN | 14.78▼ | -0.14 (-0.94%) | 14.98 | 14.56 | 1,286,141 |
| HAPS | 36.552▼ | -0.0487 (-0.13%) | 36.552 | 36.552 | 100 |
| HAS | 87.68▼ | -0.58 (-0.66%) | 89.29 | 87.60 | 1,291,044 |
| HASI | 35.82▲ | +0.26 (+0.73%) | 36.025 | 35.38 | 908,911 |
| HAUZ | 21.23▲ | +0.01 (+0.05%) | 21.41 | 21.16 | 91,754 |
| HAWK | 15.10▼ | -0.28 (-1.82%) | 15.52 | 15.00 | 1,368,386 |
| HAWX | 45.40▼ | -0.37 (-0.81%) | 45.66 | 45.40 | 7,300 |
| HAYW | 12.24▼ | -0.10 (-0.81%) | 12.455 | 12.24 | 2,949,224 |
| HBAN | 15.26▼ | -0.01 (-0.07%) | 15.42 | 15.21 | 34,788,976 |
| HBCP | 66.06▼ | -0.43 (-0.65%) | 66.975 | 65.55 | 76,270 |
| HBDC | 24.241▼ | -0.024 (-0.10%) | 24.34 | 24.18 | 1,300 |
| HBM | 26.68▼ | -0.33 (-1.22%) | 28.26 | 26.59 | 5,283,967 |
| HBNB | 5.01▲ | +0.36 (+7.74%) | 5.28 | 4.90 | 188,086 |
| HBNC | 18.83▼ | -0.03 (-0.16%) | 19.00 | 18.76 | 1,012,019 |
| HBT | 35.37▼ | -0.32 (-0.90%) | 35.90 | 35.05 | 164,185 |
| HCAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 3,088 |
| HCAI | 0.5345▼ | -0.0021 (-0.39%) | 0.539 | 0.5161 | 130,708 |
| HCAT | 1.73▼ | -0.02 (-1.14%) | 1.795 | 1.72 | 383,573 |
| HCC | 88.07▲ | +0.04 (+0.05%) | 90.93 | 87.96 | 603,516 |
| HCI | 173.82▼ | -2.67 (-1.51%) | 177.70 | 173.0901 | 122,417 |
| HCKT | 10.05▲ | +0.18 (+1.82%) | 10.08 | 9.80 | 172,194 |
| HCOW | 23.429▼ | -0.0196 (-0.08%) | 23.61 | 23.429 | 3,200 |
| HCSG | 20.45▼ | -0.45 (-2.15%) | 20.91 | 20.265 | 677,909 |
| HCTI | 0.7176▲ | +0.0561 (+8.48%) | 0.93 | 0.65 | 24,341,551 |
| HCWB | 1.71▼ | -0.04 (-2.29%) | 1.8227 | 1.71 | 47,994 |
| HD | 284.49▼ | -3.55 (-1.23%) | 290.54 | 284.01 | 5,773,834 |
| HDB | 22.34▼ | -0.30 (-1.33%) | 22.515 | 22.26 | 7,713,471 |
| HDEF | 32.35▼ | -0.24 (-0.74%) | 32.67 | 32.31 | 200,687 |
| HDG | 53.95▼ | -0.04 (-0.07%) | 54.06 | 53.95 | 300 |
| HDMV | 36.0543▼ | -0.275 (-0.76%) | 36.35 | 36.0543 | 479 |
| HDRN | 1.31▲ | +0.04 (+3.15%) | 1.3499 | 1.27 | 18,803 |
| HDSN | 5.15 | +0.00 (+0.00%) | 5.16 | 5.06 | 680,623 |
| HDUS | 72.54▼ | -0.24 (-0.33%) | 73.35 | 72.54 | 8,227 |
| HDV | 27.96▼ | -0.22 (-0.78%) | 28.33 | 27.96 | 2,782,005 |
| HE | 8.94▼ | -0.14 (-1.54%) | 9.08 | 8.92 | 2,720,382 |
| HECA | 27.20▼ | -0.02 (-0.07%) | 27.34 | 27.20 | 65,548 |
| HEDJ | 55.46▼ | -0.61 (-1.09%) | 55.87 | 55.46 | 14,289 |
| HEFT | 26.36▲ | +0.03 (+0.11%) | 26.49 | 26.36 | 13,000 |
| HEI | 303.18▼ | -3.93 (-1.28%) | 307.31 | 302.79 | 370,522 |
| HEI.A | 228.33▼ | -2.51 (-1.09%) | 232.9375 | 228.1701 | 378,449 |
| HELS | 23.7085▲ | +0.1097 (+0.46%) | 23.85 | 23.64 | 7,101 |
| HEPS | 2.46▼ | -0.06 (-2.38%) | 2.53 | 2.43 | 558,593 |
| HEQ | 11.15▼ | -0.02 (-0.18%) | 11.24 | 11.07 | 40,755 |
| HERD | 48.8606▼ | -0.1321 (-0.27%) | 49.21 | 48.8606 | 3,406 |
| HERE | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.62 | 6,937 |
| HERO | 26.828▲ | +0.141 (+0.53%) | 27.045 | 26.77 | 2,700 |
| HERZ | 15.0301▼ | -0.3199 (-2.08%) | 15.95 | 15.0301 | 2,267 |
| HESM | 37.37▼ | -0.26 (-0.69%) | 38.1699 | 37.21 | 1,430,194 |
| HEZU | 48.44▼ | -0.62 (-1.26%) | 48.90 | 48.421 | 133,477 |
| HF | 22.429▼ | -0.01 (-0.04%) | 22.429 | 22.429 | 100 |
| HFEQ | 23.0192▼ | -0.1308 (-0.57%) | 23.15 | 23.0192 | 5,350 |
| HFFG | 1.64▲ | +0.06 (+3.80%) | 1.64 | 1.535 | 147,535 |
| HFND | 23.875▼ | -0.07 (-0.29%) | 23.97 | 23.875 | 7,000 |
| HFRO | 6.66▼ | -0.06 (-0.89%) | 6.83 | 6.60 | 162,114 |
| HFWA | 27.63▼ | -0.18 (-0.65%) | 28.025 | 27.35 | 428,436 |
| HFXI | 37.17▼ | -0.31 (-0.83%) | 37.555 | 37.17 | 312,781 |
| HG | 33.04▼ | -0.31 (-0.93%) | 33.37 | 32.88 | 452,218 |
| HGLB | 6.60▲ | +0.03 (+0.46%) | 6.685 | 6.56 | 160,757 |
| HGRO | 30.15▼ | -0.065 (-0.22%) | 30.54 | 30.15 | 97,000 |
| HGV | 34.66▼ | -1.12 (-3.13%) | 35.99 | 34.31 | 1,007,250 |
| HIBS | 17.15▲ | +0.40 (+2.39%) | 17.22 | 16.5811 | 132,813 |
| HIDE | 24.42▼ | -0.0227 (-0.09%) | 24.4999 | 24.42 | 19,745 |
| HIDV | 88.91▼ | -0.2896 (-0.32%) | 89.54 | 88.91 | 1,818 |
| HIFS | 282.59▼ | -8.27 (-2.84%) | 294.20 | 281.02 | 39,688 |
| HIG | 122.36▼ | -3.49 (-2.77%) | 125.175 | 122.36 | 2,589,297 |
| HIGH | 21.15▼ | -0.04 (-0.19%) | 21.68 | 21.15 | 8,500 |
| HIHO | 0.9013▲ | +0.0062 (+0.69%) | 0.9098 | 0.8611 | 25,776 |
| HII | 267.07▲ | +7.43 (+2.86%) | 269.87 | 262.91 | 769,544 |
| HIMS | 29.79▲ | +1.09 (+3.80%) | 31.03 | 29.09 | 14,432,570 |
| HIMZ | 27.52▲ | +1.82 (+7.08%) | 29.75 | 26.30 | 404,521 |
| HIND | 1.93▼ | -0.09 (-4.46%) | 2.0425 | 1.90 | 7,489 |
| HIO | 3.26▼ | -0.04 (-1.21%) | 3.33 | 3.26 | 474,301 |
| HIPO | 30.77▼ | -0.22 (-0.71%) | 31.43 | 30.635 | 111,054 |
| HIPS | 10.71▼ | -0.14 (-1.29%) | 10.90 | 10.71 | 63,020 |
| HISF | 42.28▼ | -0.082 (-0.19%) | 42.45 | 42.27 | 4,300 |
| HIT | 0.8207▼ | -0.0318 (-3.73%) | 0.8636 | 0.80 | 5,089,853 |
| HIW | 29.02▲ | +0.38 (+1.33%) | 29.30 | 28.52 | 1,334,899 |
| HIX | 3.53 | +0.00 (+0.00%) | 3.59 | 3.53 | 536,678 |
| HIYY | 11.86▲ | +0.374 (+3.26%) | 12.12 | 11.65 | 36,200 |
| HKIT | 2.60▲ | +0.06 (+2.36%) | 2.74 | 2.4701 | 22,702 |
| HKPD | 0.116▲ | +0.0057 (+5.17%) | 0.1178 | 0.1052 | 649,285 |
| HL | 17.03▼ | -0.12 (-0.70%) | 17.46 | 16.98 | 37,127,783 |
| HLI | 126.34▼ | -1.12 (-0.88%) | 128.15 | 126.02 | 805,003 |
| HLIO | 67.92▼ | -0.63 (-0.92%) | 69.445 | 67.495 | 676,171 |
| HLIT | 10.56▲ | +0.01 (+0.09%) | 10.76 | 10.51 | 1,392,824 |
| HLLY | 2.36▼ | -0.09 (-3.67%) | 2.48 | 2.36 | 713,933 |
| HLMN | 6.99▼ | -0.12 (-1.69%) | 7.17 | 6.94 | 1,766,840 |
| HLN | 9.00▼ | -0.07 (-0.77%) | 9.145 | 8.995 | 17,749,112 |
| HLNE | 86.86▲ | +0.99 (+1.15%) | 86.99 | 84.0304 | 606,175 |
| HLT | 318.12▼ | -5.32 (-1.64%) | 325.69 | 317.81 | 1,326,604 |
| HMH | 17.52▼ | -0.25 (-1.41%) | 18.32 | 17.47 | 322,608 |
| HMN | 44.60▼ | -0.91 (-2.00%) | 45.63 | 44.595 | 301,462 |
| HMOP | 36.85▲ | +0.20 (+0.55%) | 36.9799 | 36.71 | 296,556 |
| HMY | 17.72▼ | -0.26 (-1.45%) | 18.14 | 17.71 | 2,894,268 |
| HMYY | 5.465▲ | +0.055 (+1.02%) | 5.489 | 5.465 | 600 |
| HNDL | 21.55▼ | -0.01 (-0.05%) | 21.72 | 21.5001 | 142,437 |
| HNI | 45.32▼ | -1.33 (-2.85%) | 46.81 | 45.30 | 638,457 |