Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMN | 42.61▲ | +0.35 (+0.83%) | 42.64 | 41.74 | 160,945 |
| HMOP | 39.20▼ | -0.11 (-0.28%) | 39.29 | 39.12 | 67,695 |
| HMY | 15.97▼ | -0.90 (-5.33%) | 16.66 | 15.94 | 4,927,193 |
| HMYY | 8.8119▼ | -0.1178 (-1.32%) | 8.93 | 8.801 | 16,058 |
| HNDL | 22.05▼ | -0.33 (-1.47%) | 22.20 | 22.05 | 65,752 |
| HNI | 40.46▼ | -0.37 (-0.91%) | 40.795 | 40.01 | 738,827 |
| HNNA | 9.71▼ | -0.29 (-2.90%) | 10.06 | 9.53 | 13,118 |
| HNRG | 19.33▲ | +0.41 (+2.17%) | 20.15 | 18.47 | 896,517 |
| HNVR | 20.73▲ | +0.01 (+0.05%) | 20.88 | 20.19 | 7,335 |
| HODU | 8.8565▼ | -0.6143 (-6.49%) | 9.16 | 8.68 | 54,873 |
| HOFT | 12.77▼ | -0.23 (-1.77%) | 13.17 | 12.51 | 99,144 |
| HOG | 17.97▼ | -0.23 (-1.26%) | 18.48 | 17.855 | 3,494,642 |
| HOLA | 52.446▼ | -0.864 (-1.62%) | 52.9099 | 52.30 | 41,832 |
| HOLD | 31.518▼ | -0.352 (-1.10%) | 31.78 | 31.518 | 1,036 |
| HOLO | 2.23▼ | -0.10 (-4.29%) | 2.295 | 2.20 | 360,271 |
| HOMB | 26.33▲ | +0.01 (+0.04%) | 26.34 | 25.71 | 1,158,516 |
| HOMZ | 43.20▼ | -0.79 (-1.80%) | 43.6201 | 43.20 | 1,798 |
| HOOD | 76.12▼ | -2.57 (-3.27%) | 77.81 | 75.07 | 22,548,186 |
| HOOG | 21.2902▼ | -1.4655 (-6.44%) | 22.0899 | 20.68 | 448,330 |
| HOOX | 8.04▼ | -0.5803 (-6.73%) | 8.40 | 7.88 | 235,245 |
| HOOY | 30.64▼ | -1.08 (-3.40%) | 30.9365 | 30.21 | 45,560 |
| HOPE | 10.76▼ | -0.01 (-0.09%) | 10.815 | 10.51 | 647,449 |
| HOV | 105.75▼ | -1.37 (-1.28%) | 106.89 | 104.3958 | 97,085 |
| HOVR | 1.86▼ | -0.06 (-3.12%) | 1.90 | 1.82 | 285,600 |
| HOYY | 8.135▼ | -0.1695 (-2.04%) | 8.25 | 8.113 | 21,439 |
| HPAI | 2.80▼ | -0.015 (-0.53%) | 2.81 | 2.7945 | 2,113 |
| HPE | 21.58▲ | +0.15 (+0.70%) | 21.74 | 21.15 | 21,180,436 |
| HPF | 15.66▼ | -0.245 (-1.54%) | 15.855 | 15.66 | 38,701 |
| HPI | 15.99▼ | -0.18 (-1.11%) | 16.08 | 15.9501 | 48,171 |
| HPP | 6.30▲ | +0.11 (+1.78%) | 6.35 | 6.065 | 1,176,051 |
| HPQ | 18.95▲ | +0.49 (+2.65%) | 19.18 | 18.445 | 26,131,737 |
| HPS | 14.43▼ | -0.20 (-1.37%) | 14.5499 | 14.41 | 42,216 |
| HQGO | 57.8331▼ | -0.9459 (-1.61%) | 57.8331 | 57.8331 | 53 |
| HQH | 18.28▼ | -0.32 (-1.72%) | 18.615 | 18.11 | 161,937 |
| HQI | 10.84▲ | +0.40 (+3.83%) | 11.40 | 10.35 | 9,644 |
| HQL | 16.62▼ | -0.25 (-1.48%) | 16.84 | 16.58 | 168,982 |
| HQY | 76.79▼ | -1.78 (-2.27%) | 78.47 | 76.68 | 740,303 |
| HRB | 30.22▼ | -0.24 (-0.79%) | 31.25 | 30.154 | 1,866,025 |
| HRI | 110.94▼ | -4.52 (-3.91%) | 114.3359 | 110.385 | 577,657 |
| HRL | 22.70▼ | -0.33 (-1.43%) | 23.1899 | 22.66 | 2,938,672 |
| HRMY | 27.79▼ | -1.00 (-3.47%) | 28.51 | 27.6451 | 618,307 |
| HROW | 35.56▼ | -1.38 (-3.74%) | 36.52 | 35.06 | 1,127,372 |
| HRTS | 33.8509▼ | -0.6991 (-2.02%) | 34.01 | 33.8509 | 4,570 |
| HRTX | 0.9279▼ | -0.0421 (-4.34%) | 0.97 | 0.92 | 1,111,808 |
| HRZN | 4.32▲ | +0.08 (+1.89%) | 4.42 | 4.21 | 1,212,274 |
| HSAI | 24.34▼ | -1.33 (-5.18%) | 25.24 | 24.26 | 1,035,526 |
| HSBC | 82.16▼ | -3.81 (-4.43%) | 83.04 | 81.45 | 2,472,452 |
| HSBH | 91.1956▼ | -3.5123 (-3.71%) | 92.01 | 90.82 | 17,964 |
| HSCS | 2.54 | +0.00 (+0.00%) | 2.5899 | 2.54 | 7,347 |
| HSCZ | 39.95▼ | -0.4123 (-1.02%) | 40.06 | 39.77 | 39,801 |
| HSDT | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.05 | 126,103 |
| HSIC | 74.97▼ | -1.53 (-2.00%) | 76.9899 | 74.53 | 1,678,240 |
| HSMV | 36.5523▼ | -0.2117 (-0.58%) | 36.8299 | 36.5523 | 3,391 |
| HSPT | 8.99▲ | +0.49 (+5.76%) | 8.99 | 8.99 | 473 |
| HST | 18.70▼ | -0.49 (-2.55%) | 18.99 | 18.67 | 7,855,969 |
| HSTM | 20.33▼ | -0.18 (-0.88%) | 20.76 | 20.27 | 254,668 |
| HTAB | 19.14▼ | -0.0612 (-0.32%) | 19.19 | 19.09 | 44,970 |
| HTAX | 24.375▼ | -0.07 (-0.29%) | 24.44 | 24.32 | 11,811 |
| HTB | 42.05▲ | +0.09 (+0.21%) | 42.19 | 41.32 | 85,851 |
| HTBK | 12.17▲ | +0.02 (+0.16%) | 12.21 | 11.85 | 520,850 |
| HTCO | 8.48▼ | -0.54 (-5.99%) | 8.87 | 8.45 | 4,797 |
| HTCR | 0.2456▼ | -0.0062 (-2.46%) | 0.2562 | 0.24 | 446,503 |
| HTEC | 32.41▼ | -1.152 (-3.43%) | 33.33 | 32.41 | 11,492 |
| HTFL | 20.79▼ | -1.42 (-6.39%) | 22.37 | 20.64 | 1,419,708 |
| HTGC | 14.04▼ | -0.32 (-2.23%) | 14.27 | 14.00 | 3,232,434 |
| HTH | 34.89▼ | -0.63 (-1.77%) | 35.29 | 34.64 | 326,456 |
| HTLD | 9.50▼ | -0.24 (-2.46%) | 9.77 | 9.4422 | 545,926 |
| HTLM | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.92 | 20,154 |
| HTOO | 3.16▼ | -0.06 (-1.86%) | 3.26 | 3.05 | 32,073 |
| HTRB | 33.90▼ | -0.14 (-0.41%) | 34.01 | 33.86 | 737,044 |
| HTT | 2.70▼ | -0.06 (-2.17%) | 2.77 | 2.70 | 96,075 |
| HTZ | 3.89▼ | -0.23 (-5.58%) | 4.11 | 3.865 | 5,452,547 |
| HUBB | 468.41▼ | -9.56 (-2.00%) | 475.02 | 462.08 | 575,299 |
| HUBC | 0.7568▼ | -0.0722 (-8.71%) | 0.82 | 0.71 | 458,295 |
| HUBG | 34.90▼ | -2.19 (-5.90%) | 36.72 | 34.805 | 645,321 |
| HUBS | 257.63▼ | -1.47 (-0.57%) | 275.43 | 256.42 | 1,413,927 |
| HUHU | 6.93▼ | -0.07 (-1.00%) | 7.30 | 6.60 | 7,225 |
| HUIZ | 1.71▲ | +0.04 (+2.40%) | 1.83 | 1.70 | 17,323 |
| HUM | 163.67▼ | -7.28 (-4.26%) | 170.94 | 163.60 | 1,757,625 |
| HUN | 12.80▲ | +1.05 (+8.94%) | 13.09 | 11.6541 | 10,382,725 |
| HURC | 14.725▼ | -0.395 (-2.61%) | 15.00 | 14.50 | 55,786 |
| HURN | 128.80▼ | -6.16 (-4.56%) | 135.43 | 125.8953 | 288,954 |
| HUT | 48.54▼ | -2.58 (-5.05%) | 49.91 | 46.94 | 3,675,512 |
| HUTG | 7.5519▼ | -0.8469 (-10.08%) | 7.84 | 7.04 | 62,947 |
| HUYA | 3.23▼ | -0.08 (-2.42%) | 3.29 | 3.19 | 1,385,083 |
| HVAC | 33.94▼ | -0.93 (-2.67%) | 34.56 | 33.94 | 4,233 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 1,540 |
| HVT | 21.56▼ | -0.29 (-1.33%) | 21.955 | 21.35 | 142,014 |
| HWAY | 32.9339▼ | -0.9473 (-2.80%) | 32.9339 | 32.9339 | 384 |
| HWBK | 32.73▲ | +0.04 (+0.12%) | 33.01 | 32.50 | 4,694 |
| HWC | 62.10▼ | -0.47 (-0.75%) | 62.255 | 60.92 | 788,563 |
| HWH | 1.36 | +0.00 (+0.00%) | 1.41 | 1.3187 | 6,783 |
| HWSM | 26.923▼ | -0.432 (-1.58%) | 27.00 | 26.923 | 1,856 |
| HXHX | 0.4332▼ | -0.0258 (-5.62%) | 0.4531 | 0.4226 | 32,801 |
| HY | 32.31▼ | -0.08 (-0.25%) | 32.49 | 31.20 | 112,244 |
| HYBB | 46.4322▼ | -0.2723 (-0.58%) | 46.625 | 46.41 | 235,846 |
| HYBI | 49.34▼ | -0.22 (-0.44%) | 49.50 | 49.34 | 35,771 |
| HYBX | 29.695▼ | -0.235 (-0.79%) | 29.76 | 29.64 | 10,786 |
| HYDW | 46.5657▼ | -0.2093 (-0.45%) | 46.7065 | 46.5657 | 3,082 |
| HYEM | 19.93▼ | -0.03 (-0.15%) | 20.03 | 19.86 | 334,351 |