Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERZ | 15.35▼ | -0.05 (-0.32%) | 15.6056 | 15.35 | 6,857 |
| HESM | 37.63▼ | -0.85 (-2.21%) | 38.43 | 37.55 | 1,854,949 |
| HEZU | 49.06▼ | -0.09 (-0.18%) | 49.17 | 48.829 | 279,700 |
| HF | 22.439▼ | -0.027 (-0.12%) | 22.439 | 22.439 | 100 |
| HFEQ | 23.15▼ | -0.04 (-0.17%) | 23.15 | 23.02 | 2,038 |
| HFFG | 1.58 | +0.00 (+0.00%) | 1.60 | 1.56 | 32,190 |
| HFND | 23.945▼ | -0.025 (-0.10%) | 23.98 | 23.88 | 3,200 |
| HFRO | 6.72▲ | +0.08 (+1.20%) | 6.75 | 6.63 | 100,017 |
| HFWA | 27.81▼ | -0.35 (-1.24%) | 28.32 | 27.69 | 339,624 |
| HFXI | 37.48▼ | -0.02 (-0.05%) | 37.52 | 37.25 | 388,800 |
| HG | 33.35▲ | +0.12 (+0.36%) | 33.42 | 32.87 | 312,604 |
| HGLB | 6.57▼ | -0.05 (-0.76%) | 6.71 | 6.50 | 218,359 |
| HGRO | 30.215▼ | -0.017 (-0.06%) | 30.32 | 30.09 | 56,400 |
| HGV | 35.78▼ | -0.16 (-0.45%) | 36.68 | 35.35 | 1,997,842 |
| HIBS | 16.75▼ | -0.54 (-3.12%) | 17.128 | 16.501 | 200,600 |
| HIDE | 24.4427▼ | -0.0288 (-0.12%) | 24.47 | 24.40 | 29,470 |
| HIDV | 89.1996▼ | -0.1937 (-0.22%) | 89.25 | 89.07 | 5,922 |
| HIFS | 290.86▼ | -5.02 (-1.70%) | 303.00 | 290.525 | 76,304 |
| HIG | 125.85▼ | -0.19 (-0.15%) | 126.465 | 124.81 | 1,562,201 |
| HIGH | 21.19▲ | +0.009 (+0.04%) | 21.31 | 21.13 | 15,800 |
| HIHO | 0.8951▼ | -0.0013 (-0.15%) | 0.8951 | 0.8611 | 29,168 |
| HII | 259.64▲ | +2.59 (+1.01%) | 262.4999 | 256.7875 | 513,172 |
| HIMS | 28.70▼ | -0.08 (-0.28%) | 29.8337 | 28.295 | 6,582,019 |
| HIMZ | 25.70▼ | -0.07 (-0.27%) | 27.53 | 24.96 | 131,200 |
| HIND | 2.02▼ | -0.01 (-0.49%) | 2.02 | 1.99 | 8,571 |
| HIO | 3.30▲ | +0.03 (+0.92%) | 3.31 | 3.26 | 914,988 |
| HIPO | 30.99▲ | +0.14 (+0.45%) | 31.09 | 30.30 | 156,974 |
| HIPS | 10.85▲ | +0.03 (+0.28%) | 10.92 | 10.80 | 62,209 |
| HISF | 42.362▼ | -0.048 (-0.11%) | 42.41 | 42.277 | 4,100 |
| HIT | 0.8525▼ | -0.0286 (-3.25%) | 0.881 | 0.815 | 74,951 |
| HIW | 28.64▼ | -0.77 (-2.62%) | 29.57 | 28.57 | 1,681,383 |
| HIX | 3.53▲ | +0.01 (+0.28%) | 3.535 | 3.50 | 582,899 |
| HIYY | 11.486▲ | +0.005 (+0.04%) | 11.73 | 11.367 | 32,100 |
| HKIT | 2.54▼ | -0.03 (-1.17%) | 2.6666 | 2.4849 | 16,870 |
| HKPD | 0.1103▲ | +0.0003 (+0.27%) | 0.1146 | 0.10 | 506,479 |
| HL | 17.15▲ | +0.14 (+0.82%) | 17.24 | 16.70 | 34,887,699 |
| HLI | 127.46▼ | -2.08 (-1.61%) | 130.84 | 126.445 | 729,574 |
| HLIO | 68.55▼ | -0.36 (-0.52%) | 69.39 | 67.94 | 423,489 |
| HLIT | 10.55▼ | -0.03 (-0.28%) | 10.70 | 10.4312 | 916,736 |
| HLLY | 2.45▲ | +0.03 (+1.24%) | 2.495 | 2.365 | 2,235,319 |
| HLMN | 7.11 | +0.00 (+0.00%) | 7.14 | 6.98 | 1,285,318 |
| HLN | 9.07▼ | -0.10 (-1.09%) | 9.07 | 8.96 | 20,161,382 |
| HLNE | 85.87▲ | +0.91 (+1.07%) | 86.7327 | 84.59 | 808,587 |
| HLT | 323.44▲ | +3.16 (+0.99%) | 325.925 | 318.31 | 1,430,471 |
| HMH | 17.77▼ | -1.51 (-7.83%) | 19.00 | 17.65 | 376,058 |
| HMN | 45.51▲ | +0.54 (+1.20%) | 45.575 | 44.64 | 351,354 |
| HMOP | 36.65▼ | -0.28 (-0.76%) | 36.77 | 36.57 | 374,439 |
| HMY | 17.98▲ | +0.24 (+1.35%) | 18.02 | 17.725 | 3,213,251 |
| HMYY | 5.41▲ | +0.005 (+0.09%) | 5.43 | 5.40 | 2,600 |
| HNDL | 21.56▼ | -0.065 (-0.30%) | 21.625 | 21.51 | 147,200 |
| HNI | 46.65▼ | -0.21 (-0.45%) | 47.20 | 46.28 | 408,015 |
| HNRG | 14.09▼ | -0.30 (-2.08%) | 14.47 | 14.025 | 551,864 |
| HNVR | 25.47▼ | -0.26 (-1.01%) | 25.84 | 25.33 | 20,061 |
| HODO | 0.166▼ | -0.0011 (-0.66%) | 0.1812 | 0.155 | 625,192 |
| HOFT | 12.90▼ | -0.21 (-1.60%) | 13.72 | 12.65 | 31,770 |
| HOG | 24.82▲ | +0.15 (+0.61%) | 24.83 | 24.18 | 2,152,085 |
| HOLA | 55.63▼ | -0.0051 (-0.01%) | 55.63 | 55.30 | 7,883 |
| HOLO | 1.615▼ | -0.005 (-0.31%) | 1.63 | 1.595 | 162,114 |
| HOMB | 28.41▼ | -0.45 (-1.56%) | 28.97 | 28.345 | 1,277,252 |
| HOMZ | 41.24▼ | -0.17 (-0.41%) | 41.24 | 40.95 | 1,700 |
| HON | 210.13▼ | -1.39 (-0.66%) | 213.37 | 209.02 | 2,026,954 |
| HONA | 155.44▲ | +3.12 (+2.05%) | 156.10 | 151.385 | 2,513,006 |
| HOPE | 13.44▼ | -0.20 (-1.47%) | 13.70 | 13.40 | 849,218 |
| HOUR | 1.96▲ | +0.045 (+2.35%) | 2.03 | 1.87 | 76,150 |
| HOV | 112.19▼ | -1.29 (-1.14%) | 114.35 | 110.99 | 76,493 |
| HOVR | 1.70 | +0.00 (+0.00%) | 1.7699 | 1.69 | 289,585 |
| HOYY | 4.75▼ | -0.02 (-0.42%) | 4.81 | 4.74 | 25,200 |
| HP | 36.61▼ | -0.86 (-2.30%) | 37.185 | 36.33 | 1,019,158 |
| HPAI | 0.314▲ | +0.0005 (+0.16%) | 0.3267 | 0.3035 | 85,901 |
| HPF | 13.49▲ | +0.11 (+0.82%) | 13.5599 | 13.24 | 111,397 |
| HPI | 13.89▲ | +0.02 (+0.14%) | 13.97 | 13.70 | 210,629 |
| HPK | 7.79▲ | +0.20 (+2.64%) | 7.81 | 7.34 | 599,373 |
| HPP | 11.66▲ | +0.16 (+1.39%) | 11.84 | 11.39 | 856,225 |
| HPS | 12.03▼ | -0.07 (-0.58%) | 12.21 | 11.7621 | 252,580 |
| HQ | 14.18▼ | -0.09 (-0.63%) | 14.675 | 13.85 | 148,911 |
| HQH | 20.95▼ | -0.30 (-1.41%) | 21.54 | 20.64 | 192,795 |
| HQL | 18.49▼ | -0.41 (-2.17%) | 18.89 | 18.36 | 126,876 |
| HQY | 87.25▼ | -1.19 (-1.35%) | 88.67 | 86.015 | 1,021,875 |
| HR | 17.94▼ | -0.04 (-0.22%) | 18.07 | 17.83 | 3,528,902 |
| HRB | 40.58▲ | +0.24 (+0.59%) | 40.93 | 39.50 | 2,549,013 |
| HRI | 127.24▼ | -6.66 (-4.97%) | 137.3099 | 124.88 | 886,331 |
| HRL | 19.85▼ | -0.12 (-0.60%) | 19.955 | 19.57 | 5,417,558 |
| HROW | 31.40▼ | -0.20 (-0.63%) | 31.82 | 31.09 | 396,821 |
| HRSK | 25.2348▼ | -0.0152 (-0.06%) | 25.28 | 25.13 | 2,407 |
| HRTS | 36.585▼ | -0.073 (-0.20%) | 36.60 | 36.33 | 3,500 |
| HRTX | 0.306▲ | +0.0142 (+4.87%) | 0.32 | 0.2857 | 3,358,674 |
| HRZN | 4.63▲ | +0.095 (+2.09%) | 4.655 | 4.54 | 212,361 |
| HSAI | 15.52▼ | -0.07 (-0.45%) | 15.67 | 15.34 | 729,506 |
| HSBC | 100.72▼ | -0.46 (-0.45%) | 100.77 | 99.75 | 1,621,236 |
| HSBH | 113.01▲ | +0.102 (+0.09%) | 113.01 | 112.41 | 500 |
| HSCZ | 43.28▼ | -0.31 (-0.71%) | 43.51 | 43.17 | 16,103 |
| HSIC | 84.97▼ | -1.02 (-1.19%) | 85.86 | 84.39 | 959,322 |
| HSMV | 35.5717▼ | -0.1413 (-0.40%) | 35.73 | 35.5717 | 301 |
| HST | 22.44▼ | -0.22 (-0.97%) | 22.88 | 22.28 | 6,103,009 |
| HSY | 161.41▼ | -3.00 (-1.82%) | 163.68 | 160.61 | 1,669,405 |
| HTAB | 17.83▼ | -0.13 (-0.72%) | 17.93 | 17.77 | 632,785 |
| HTAX | 22.825▼ | -0.155 (-0.67%) | 23.07 | 22.81 | 161,200 |
| HTB | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.13 | 208,333 |
| HTCO | 2.20▼ | -0.05 (-2.22%) | 2.27 | 2.11 | 31,354 |
| HTCR | 2.04▼ | -0.08 (-3.77%) | 2.07 | 1.96 | 10,271 |