Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGCL | 1.36▼ | -0.40 (-22.73%) | 2.12 | 1.33 | 4,449,325 |
| LGH | 62.7751▲ | +0.0051 (+0.01%) | 63.35 | 62.735 | 9,427 |
| LGHL | 0.9105▼ | -0.3295 (-26.57%) | 1.05 | 0.8771 | 507,547 |
| LGHT | 8.2034▲ | +0.0398 (+0.49%) | 8.24 | 8.2034 | 9,147 |
| LGL | 6.76▼ | -0.01 (-0.15%) | 6.86 | 6.7301 | 1,299 |
| LGN | 70.80▼ | -4.07 (-5.44%) | 75.85 | 70.45 | 838,827 |
| LGO | 0.6202▼ | -0.013 (-2.05%) | 0.65 | 0.62 | 187,488 |
| LGOV | 20.88▲ | +0.01 (+0.05%) | 20.9791 | 20.8297 | 292,683 |
| LGVN | 0.60▼ | -0.0072 (-1.19%) | 0.63 | 0.5902 | 157,171 |
| LHAI | 0.9022▼ | -0.0479 (-5.04%) | 0.963 | 0.852 | 372,097 |
| LHSW | 2.21▼ | -0.35 (-13.67%) | 2.595 | 2.18 | 88,675 |
| LHX | 300.21▲ | +0.54 (+0.18%) | 306.42 | 299.25 | 1,017,765 |
| LI | 12.12▼ | -0.25 (-2.02%) | 12.30 | 12.06 | 2,029,428 |
| LICN | 1.10▼ | -0.09 (-7.56%) | 1.3002 | 1.05 | 368,191 |
| LIDR | 1.13▼ | -0.05 (-4.24%) | 1.1899 | 1.12 | 668,960 |
| LIEN | 9.40▼ | -0.01 (-0.11%) | 9.50 | 9.31 | 32,141 |
| LIMN | 0.1109▼ | -0.0078 (-6.57%) | 0.1187 | 0.107 | 2,806,987 |
| LIN | 512.28▲ | +5.96 (+1.18%) | 512.92 | 504.885 | 1,244,083 |
| LINC | 40.51▼ | -0.71 (-1.72%) | 42.4047 | 40.41 | 306,049 |
| LINE | 41.42▲ | +0.47 (+1.15%) | 41.615 | 40.72 | 1,015,848 |
| LINT | 105.80▼ | -18.44 (-14.84%) | 128.2376 | 104.765 | 369,435 |
| LION | 13.34▼ | -0.06 (-0.45%) | 13.70 | 13.31 | 980,984 |
| LIQT | 0.6518▲ | +0.0019 (+0.29%) | 0.6772 | 0.622 | 53,892 |
| LIT | 67.81▼ | -1.21 (-1.75%) | 68.69 | 67.73 | 177,410 |
| LITE | 762.99▼ | -70.65 (-8.47%) | 831.2099 | 755.03 | 3,636,627 |
| LITP | 10.1752▼ | -0.3548 (-3.37%) | 10.385 | 10.15 | 21,378 |
| LKFT | 27.84▼ | -0.28 (-1.00%) | 28.37 | 27.7802 | 166,401 |
| LKQ | 25.82▲ | +1.00 (+4.03%) | 25.92 | 24.955 | 1,857,833 |
| LLDR | 43.513▲ | +0.0884 (+0.20%) | 43.513 | 43.513 | 100 |
| LLYVA | 95.65▲ | +0.61 (+0.64%) | 95.915 | 93.86 | 89,274 |
| LLYVK | 99.04▲ | +0.54 (+0.55%) | 99.54 | 97.57 | 174,837 |
| LMB | 72.74▼ | -1.41 (-1.90%) | 74.77 | 72.64 | 121,013 |
| LMBS | 49.3947▲ | +0.0347 (+0.07%) | 49.41 | 49.3545 | 607,835 |
| LMNX | 13.2343▼ | -0.2982 (-2.20%) | 14.1588 | 13.2343 | 8,045 |
| LMUB | 49.58▼ | -0.135 (-0.27%) | 49.89 | 49.56 | 2,691,141 |
| LNAI | 2.33▲ | +0.01 (+0.43%) | 2.52 | 2.32 | 12,402 |
| LNKS | 1.24▼ | -0.11 (-8.15%) | 1.345 | 1.239 | 40,682 |
| LNN | 113.96▲ | +0.53 (+0.47%) | 115.30 | 113.02 | 82,168 |
| LNSR | 5.60▼ | -0.16 (-2.78%) | 5.90 | 5.5407 | 74,410 |
| LNZA | 5.53▼ | -0.06 (-1.07%) | 5.665 | 5.43 | 69,314 |
| LOAN | 3.97▼ | -0.13 (-3.17%) | 4.13 | 3.955 | 64,298 |
| LOAR | 70.89▲ | +0.78 (+1.11%) | 73.1399 | 69.78 | 426,279 |
| LOCL | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.04 | 22,296 |
| LODE | 3.00▼ | -0.88 (-22.68%) | 3.75 | 2.82 | 6,261,096 |
| LODI | 25.185▼ | -0.015 (-0.06%) | 25.1898 | 25.18 | 4,173 |
| LOGI | 105.78▲ | +2.88 (+2.80%) | 106.49 | 103.47 | 1,218,504 |
| LOGO | 20.0047▼ | -0.0291 (-0.15%) | 20.10 | 20.0047 | 739 |
| LONA | 7.39▲ | +0.15 (+2.07%) | 7.71 | 7.0706 | 9,146 |
| LONZ | 49.2151▲ | +0.0751 (+0.15%) | 49.2151 | 49.1501 | 42,819 |
| LOOP | 0.8041▼ | -0.0201 (-2.44%) | 0.8694 | 0.79 | 5,564 |
| LOPE | 139.94▲ | +0.73 (+0.52%) | 141.75 | 139.3501 | 277,123 |
| LOPP | 37.888▲ | +0.083 (+0.22%) | 37.888 | 37.888 | 100 |
| LOT | 0.874▼ | -0.0332 (-3.66%) | 0.9998 | 0.8739 | 74,533 |
| LOUP | 85.97▼ | -1.70 (-1.94%) | 87.50 | 85.625 | 6,049 |
| LOW | 207.64▲ | +5.72 (+2.83%) | 207.83 | 201.955 | 2,831,409 |
| LPA | 3.01▲ | +0.11 (+3.79%) | 3.20 | 2.95 | 12,927 |
| LPCN | 2.08▼ | -0.11 (-5.02%) | 2.23 | 2.08 | 35,665 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPL | 3.17▼ | -0.20 (-5.93%) | 3.318 | 3.1601 | 2,675,874 |
| LPSN | 1.53▲ | +0.02 (+1.32%) | 1.61 | 1.53 | 38,785 |
| LPTH | 10.83▼ | -1.54 (-12.45%) | 12.25 | 10.76 | 3,100,685 |
| LPX | 74.48▲ | +2.34 (+3.24%) | 74.84 | 71.93 | 568,111 |
| LQAI | 44.654▼ | -0.4189 (-0.93%) | 44.654 | 44.654 | 100 |
| LQD | 106.23▼ | -0.03 (-0.03%) | 106.49 | 106.08 | 27,928,176 |
| LQDB | 84.7547▼ | -0.0053 (-0.01%) | 84.9236 | 84.7501 | 2,592 |
| LQDH | 92.28▼ | -0.04 (-0.04%) | 92.3151 | 92.1801 | 48,860 |
| LQTI | 18.78▼ | -0.07 (-0.37%) | 18.84 | 18.78 | 34,554 |
| LRCX | 305.21▼ | -14.57 (-4.56%) | 319.70 | 301.675 | 9,258,718 |
| LRGE | 83.2811▼ | -0.44 (-0.53%) | 83.795 | 83.10 | 3,806 |
| LRHC | 0.9736▼ | -0.0464 (-4.55%) | 1.02 | 0.97 | 80,371 |
| LRN | 86.88▲ | +0.81 (+0.94%) | 87.36 | 85.80 | 708,057 |
| LSAK | 4.52▼ | -0.23 (-4.84%) | 4.73 | 4.52 | 61,969 |
| LSCC | 128.42▼ | -9.71 (-7.03%) | 136.65 | 128.08 | 1,950,173 |
| LSF | 4.20▲ | +0.44 (+11.70%) | 4.31 | 3.65 | 21,614 |
| LSGR | 40.82▼ | -0.01 (-0.02%) | 41.1794 | 40.76 | 40,225 |
| LSH | 0.3532▲ | +0.0374 (+11.84%) | 0.5368 | 0.322 | 1,624,578 |
| LST | 45.8695▲ | +0.1895 (+0.41%) | 46.22 | 45.86 | 13,064 |
| LSTA | 1.67▼ | -0.45 (-21.23%) | 2.11 | 1.64 | 133,701 |
| LTAX | 24.853▲ | +0.161 (+0.65%) | 24.853 | 24.853 | 100 |
| LTBR | 7.50▼ | -0.53 (-6.60%) | 8.08 | 7.45 | 616,876 |
| LTL | 22.1663▲ | +0.2577 (+1.18%) | 22.215 | 22.1663 | 1,572 |
| LTM | 50.15▲ | +0.31 (+0.62%) | 51.39 | 49.831 | 653,538 |
| LTPZ | 48.29▲ | +0.01 (+0.02%) | 48.56 | 48.25 | 187,451 |
| LTRN | 2.75▼ | -0.12 (-4.18%) | 2.885 | 2.73 | 63,641 |
| LTRX | 5.30▼ | -0.29 (-5.19%) | 5.58 | 5.28 | 489,415 |
| LTTI | 17.7737▲ | +0.0287 (+0.16%) | 17.81 | 17.7737 | 1,593 |
| LU | 1.38▲ | +0.03 (+2.22%) | 1.385 | 1.36 | 359,839 |
| LUCD | 0.9076▼ | -0.0379 (-4.01%) | 0.95 | 0.9051 | 1,605,327 |
| LUCK | 6.88▲ | +0.01 (+0.15%) | 7.04 | 6.82 | 106,255 |
| LUCY | 0.6508▼ | -0.0445 (-6.40%) | 0.685 | 0.65 | 193,335 |
| LUD | 4.09▼ | -0.06 (-1.45%) | 4.19 | 4.05 | 802 |
| LULG | 5.9734▲ | +0.3625 (+6.46%) | 6.09 | 5.605 | 76,903 |
| LULU | 114.28▲ | +3.65 (+3.30%) | 115.70 | 110.55 | 2,908,910 |
| LUMN | 6.34▼ | -0.19 (-2.91%) | 6.61 | 6.32 | 7,156,066 |
| LUNG | 1.17▼ | -0.05 (-4.10%) | 1.24 | 1.17 | 238,612 |
| LUNR | 12.92▼ | -0.79 (-5.76%) | 13.69 | 12.79 | 6,760,362 |
| LUV | 45.08▲ | +0.37 (+0.83%) | 46.50 | 44.475 | 5,014,123 |
| LVIG | 97.6252▲ | +0.0898 (+0.09%) | 97.66 | 97.6252 | 62,022 |
| LVO | 4.87 | +0.00 (+0.00%) | 5.13 | 4.73 | 26,134 |
| LVS | 46.08▲ | +0.05 (+0.11%) | 46.60 | 45.25 | 5,991,421 |