Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.87▲ | +0.02 (+0.04%) | 50.875 | 50.82 | 136,506 |
| NBTR | 50.315▲ | +0.115 (+0.23%) | 50.315 | 50.315 | 100 |
| NC | 50.71▼ | -0.53 (-1.03%) | 51.95 | 50.71 | 5,849 |
| NCEL | 2.51▲ | +0.02 (+0.80%) | 2.59 | 2.49 | 41,187 |
| NCI | 0.494▼ | -0.031 (-5.90%) | 0.5358 | 0.44 | 886,924 |
| NCL | 0.1558▼ | -0.001 (-0.64%) | 0.1622 | 0.149 | 223,333 |
| NCLH | 20.26▲ | +0.30 (+1.50%) | 20.28 | 19.20 | 12,122,627 |
| NCMI | 3.38▲ | +0.10 (+3.05%) | 3.42 | 3.27 | 210,173 |
| NCNA | 2.06▲ | +0.09 (+4.57%) | 2.15 | 1.985 | 36,149 |
| NCPB | 25.085▲ | +0.045 (+0.18%) | 25.085 | 25.085 | 293 |
| NCPL | 0.3884▲ | +0.0324 (+9.10%) | 0.3967 | 0.3451 | 205,417 |
| NCRA | 0.2157▲ | +0.0058 (+2.76%) | 0.2193 | 0.1813 | 381,486 |
| NCTY | 5.23▲ | +0.12 (+2.35%) | 5.38 | 5.04 | 41,914 |
| NDAQ | 86.15▲ | +2.99 (+3.60%) | 86.22 | 82.77 | 3,344,068 |
| NDIA | 27.5933▼ | -0.0586 (-0.21%) | 27.5933 | 27.265 | 1,167 |
| NDMO | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.3114 | 89,280 |
| NDSN | 278.09▲ | +2.81 (+1.02%) | 278.325 | 272.30 | 258,064 |
| NEA | 11.61▲ | +0.09 (+0.78%) | 11.63 | 11.47 | 814,015 |
| NEGG | 40.08▲ | +3.62 (+9.93%) | 40.24 | 35.24 | 57,741 |
| NEMD | 52.9782▲ | +0.3727 (+0.71%) | 52.9782 | 52.53 | 8,023 |
| NEO | 8.00▲ | +0.31 (+4.03%) | 8.10 | 7.62 | 2,193,680 |
| NEOG | 9.14▼ | -0.28 (-2.97%) | 9.46 | 9.03 | 3,633,684 |
| NEON | 1.41▼ | -0.01 (-0.70%) | 1.46 | 1.37 | 56,487 |
| NEOV | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.01 | 222,925 |
| NEPH | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.6901 | 18,227 |
| NERV | 5.70▲ | +0.19 (+3.45%) | 5.77 | 5.49 | 119,215 |
| NET | 184.02▲ | +17.03 (+10.20%) | 184.32 | 168.05 | 6,578,249 |
| NETL | 25.9752▼ | -0.0762 (-0.29%) | 25.99 | 25.8604 | 3,127 |
| NEWT | 12.17▼ | -0.12 (-0.98%) | 12.28 | 11.84 | 262,365 |
| NEXM | 2.41▼ | -0.06 (-2.43%) | 2.58 | 2.3215 | 77,817 |
| NFE | 0.655▼ | -0.0474 (-6.75%) | 0.7207 | 0.653 | 7,702,733 |
| NFGC | 2.08▲ | +0.04 (+1.96%) | 2.09 | 1.99 | 1,046,901 |
| NFLT | 23.01▼ | -0.01 (-0.04%) | 23.03 | 22.97 | 71,030 |
| NFTY | 53.81▲ | +0.01 (+0.02%) | 54.10 | 53.38 | 36,558 |
| NFXS | 15.2647▼ | -0.024 (-0.16%) | 15.4087 | 15.20 | 29,584 |
| NG | 9.78▲ | +0.30 (+3.16%) | 9.85 | 9.315 | 2,127,759 |
| NHIC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,540 |
| NHS | 6.55▲ | +0.07 (+1.08%) | 6.58 | 6.46 | 196,215 |
| NHTC | 2.86▼ | -0.01 (-0.35%) | 2.8788 | 2.82 | 12,655 |
| NHYB | 24.83▲ | +0.1247 (+0.50%) | 24.83 | 24.83 | 100 |
| NHYM | 24.9127▲ | +0.0277 (+0.11%) | 25.02 | 24.77 | 455,409 |
| NICE | 102.82▲ | +5.82 (+6.00%) | 103.37 | 96.22 | 653,009 |
| NIE | 24.88▲ | +0.24 (+0.97%) | 24.94 | 24.46 | 67,641 |
| NIKL | 17.12▲ | +0.525 (+3.16%) | 17.13 | 16.495 | 221,869 |
| NIM | 9.51▼ | -0.05 (-0.52%) | 9.53 | 9.4848 | 21,233 |
| NIPG | 0.72▼ | -0.0065 (-0.89%) | 0.7799 | 0.6906 | 14,050 |
| NIQ | 10.60▲ | +0.17 (+1.63%) | 10.90 | 10.27 | 842,419 |
| NITE | 34.4786▲ | +0.5786 (+1.71%) | 34.4786 | 34.22 | 5,594 |
| NIU | 2.90▲ | +0.02 (+0.69%) | 2.975 | 2.82 | 162,065 |
| NJNK | 20.105▲ | +0.086 (+0.43%) | 20.21 | 20.07 | 2,287 |
| NKE | 42.91▲ | +0.29 (+0.68%) | 42.9765 | 42.09 | 21,105,432 |
| NKTX | 2.29▲ | +0.12 (+5.53%) | 2.34 | 2.18 | 594,565 |
| NKX | 12.21 | +0.00 (+0.00%) | 12.22 | 12.15 | 172,916 |
| NL | 5.90▲ | +0.09 (+1.55%) | 5.91 | 5.75 | 11,512 |
| NLOP | 11.88▲ | +0.08 (+0.68%) | 11.95 | 11.7425 | 185,303 |
| NLR | 139.02▲ | +2.27 (+1.66%) | 139.02 | 134.00 | 376,597 |
| NLY | 22.22▲ | +0.08 (+0.36%) | 22.22 | 21.8199 | 5,185,023 |
| NMAX | 6.32▲ | +0.30 (+4.98%) | 6.38 | 5.73 | 721,561 |
| NMB | 24.575▲ | +0.125 (+0.51%) | 24.575 | 24.57 | 11,379 |
| NMFC | 8.13▲ | +0.14 (+1.75%) | 8.14 | 7.93 | 713,166 |
| NMG | 1.80▼ | -0.03 (-1.64%) | 1.86 | 1.77 | 2,339,354 |
| NMRA | 2.06▲ | +0.02 (+0.98%) | 2.20 | 2.02 | 916,787 |
| NMTC | 0.7507▲ | +0.019 (+2.60%) | 0.7837 | 0.75 | 57,144 |
| NMZ | 10.41▲ | +0.02 (+0.19%) | 10.42 | 10.33 | 447,662 |
| NN | 15.57▲ | +0.29 (+1.90%) | 16.215 | 15.10 | 1,311,553 |
| NNDM | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.665 | 1,567,598 |
| NNE | 21.87▲ | +1.11 (+5.35%) | 22.00 | 19.88 | 1,993,352 |
| NNN | 43.77▼ | -0.32 (-0.73%) | 44.02 | 43.32 | 853,083 |
| NNOX | 2.38▲ | +0.11 (+4.85%) | 2.40 | 2.27 | 728,753 |
| NOA | 14.72▲ | +0.38 (+2.65%) | 14.73 | 14.30 | 53,110 |
| NOAH | 10.11▲ | +0.09 (+0.90%) | 10.14 | 9.92 | 114,512 |
| NOC | 681.31▲ | +7.58 (+1.13%) | 683.869 | 677.01 | 515,362 |
| NODK | 12.91▲ | +0.02 (+0.16%) | 12.91 | 12.66 | 9,036 |
| NOMA | 3.85▲ | +0.04 (+1.05%) | 4.65 | 3.85 | 6,380 |
| NOMD | 9.67▼ | -0.19 (-1.93%) | 9.81 | 9.60 | 1,731,795 |
| NOTV | 0.2478▲ | +0.0187 (+8.16%) | 0.2581 | 0.233 | 581,605 |
| NOVT | 128.62▲ | +3.39 (+2.71%) | 128.88 | 123.5401 | 299,024 |
| NOW | 89.06▲ | +6.06 (+7.30%) | 89.24 | 84.1806 | 26,473,946 |
| NOWL | 4.21▲ | +0.52 (+14.09%) | 4.2299 | 3.79 | 7,136,448 |
| NPAC | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.28 | 629 |
| NPFD | 19.10▼ | -0.04 (-0.21%) | 19.1999 | 19.0201 | 36,541 |
| NPFI | 26.035 | +0.00 (+0.00%) | 26.035 | 25.97 | 11,053 |
| NPWR | 1.53▲ | +0.02 (+1.32%) | 1.575 | 1.48 | 409,697 |
| NRDS | 10.65▲ | +0.18 (+1.72%) | 10.72 | 10.28 | 479,503 |
| NRDY | 0.9093▲ | +0.0435 (+5.02%) | 0.9188 | 0.8622 | 386,029 |
| NREF | 13.97▲ | +0.18 (+1.31%) | 14.04 | 13.66 | 54,356 |
| NRGV | 3.14▼ | -0.12 (-3.68%) | 3.32 | 3.12 | 2,906,391 |
| NRSN | 0.7108▲ | +0.0108 (+1.54%) | 0.74 | 0.6967 | 77,380 |
| NSC | 297.56▲ | +1.27 (+0.43%) | 297.63 | 294.04 | 516,554 |
| NSCI | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.06 | 12,697 |
| NSIT | 73.87▲ | +5.08 (+7.38%) | 74.215 | 68.18 | 504,555 |
| NSPR | 1.35▲ | +0.06 (+4.65%) | 1.3799 | 1.31 | 28,564 |
| NSRX | 2.33▲ | +0.13 (+5.91%) | 2.33 | 2.16 | 32,276 |
| NSSC | 44.00▲ | +1.25 (+2.92%) | 44.0264 | 42.4143 | 317,040 |
| NSTS | 11.9784▲ | +0.3084 (+2.64%) | 11.9784 | 11.66 | 5,212 |
| NTAP | 98.40▲ | +2.47 (+2.57%) | 98.57 | 95.06 | 1,654,527 |
| NTES | 113.41▲ | +0.69 (+0.61%) | 113.43 | 111.96 | 472,261 |
| NTHI | 5.30▼ | -0.14 (-2.57%) | 5.515 | 4.99 | 73,373 |
| NTIC | 8.11▲ | +0.11 (+1.37%) | 8.11 | 7.93 | 34,752 |
| NTIP | 1.46▲ | +0.04 (+2.82%) | 1.4699 | 1.38 | 8,036 |