Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVLL | 25.26▼ | -2.01 (-7.37%) | 28.13 | 25.20 | 3,144,282 |
| MVST | 0.8431▼ | -0.0206 (-2.39%) | 0.8677 | 0.8317 | 9,682,963 |
| MWC | 1.47▼ | -0.10 (-6.37%) | 1.66 | 1.4401 | 330,229 |
| MWG | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.14 | 4,285 |
| MWH | 27.85▼ | -0.95 (-3.30%) | 29.06 | 27.82 | 1,122,593 |
| MWYN | 0.7291▲ | +0.049 (+7.20%) | 0.7489 | 0.6521 | 193,387 |
| MX | 3.67 | +0.00 (+0.00%) | 3.72 | 3.55 | 871,487 |
| MXCT | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.07 | 496,080 |
| MXF | 21.76▲ | +0.11 (+0.51%) | 22.15 | 21.66 | 21,086 |
| MXL | 67.46▼ | -5.26 (-7.23%) | 72.83 | 67.36 | 1,761,575 |
| MYCF | 25.005▲ | +0.0114 (+0.05%) | 25.005 | 24.98 | 4,472 |
| MYCG | 24.92▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 1,612 |
| MYCH | 24.805▼ | -0.02 (-0.08%) | 24.835 | 24.80 | 186,991 |
| MYCI | 24.665 | +0.00 (+0.00%) | 24.6689 | 24.6401 | 5,290 |
| MYCJ | 24.49 | +0.00 (+0.00%) | 24.51 | 24.4899 | 5,117 |
| MYCK | 24.5939▲ | +0.0039 (+0.02%) | 24.60 | 24.5798 | 7,471 |
| MYCL | 24.4269▲ | +0.0119 (+0.05%) | 24.4269 | 24.41 | 3,738 |
| MYCM | 24.3392▲ | +0.0053 (+0.02%) | 24.35 | 24.325 | 25,732 |
| MYCN | 24.155▲ | +0.0036 (+0.01%) | 24.17 | 24.135 | 40,434 |
| MYCO | 24.105▲ | +0.0068 (+0.03%) | 24.109 | 24.08 | 4,137 |
| MYGN | 3.15▼ | -0.02 (-0.63%) | 3.26 | 3.05 | 3,690,182 |
| MYHA | 24.865▼ | -0.0082 (-0.03%) | 24.8799 | 24.865 | 488 |
| MYHB | 24.93▼ | -0.0077 (-0.03%) | 24.94 | 24.93 | 875 |
| MYHC | 25.0484▼ | -0.0215 (-0.09%) | 25.05 | 25.0484 | 488 |
| MYHD | 24.935▼ | -0.076 (-0.30%) | 24.935 | 24.92 | 935 |
| MYHE | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 43 |
| MYI | 10.78▲ | +0.01 (+0.09%) | 10.85 | 10.7467 | 289,564 |
| MYMF | 24.82▲ | +0.01 (+0.04%) | 24.82 | 24.82 | 61 |
| MYMG | 24.605▲ | +0.025 (+0.10%) | 24.605 | 24.60 | 276 |
| MYMH | 24.445▲ | +0.015 (+0.06%) | 24.445 | 24.43 | 2,089 |
| MYMI | 24.565▲ | +0.03 (+0.12%) | 24.58 | 24.565 | 343 |
| MYMJ | 24.665▲ | +0.02 (+0.08%) | 24.665 | 24.665 | 22 |
| MYMK | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.825 | 31 |
| MYN | 9.76▼ | -0.04 (-0.41%) | 9.8399 | 9.69 | 548,784 |
| MYO | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 504,141 |
| MYRG | 333.77▼ | -6.56 (-1.93%) | 350.33 | 333.49 | 262,447 |
| MYSE | 2.34▲ | +0.02 (+0.86%) | 2.39 | 2.30 | 59,101 |
| MYSZ | 0.3857▲ | +0.0151 (+4.07%) | 0.40 | 0.3731 | 8,674 |
| MYY | 15.0193▲ | +0.0744 (+0.50%) | 15.0193 | 14.94 | 371 |
| MZTI | 111.26▲ | +0.96 (+0.87%) | 111.40 | 108.35 | 217,365 |
| MZZ | 5.7813▲ | +0.0613 (+1.07%) | 5.7813 | 5.70 | 630 |
| NA | 1.93▲ | +0.05 (+2.66%) | 1.93 | 1.83 | 12,666 |
| NAC | 11.85▲ | +0.07 (+0.59%) | 11.86 | 11.79 | 320,005 |
| NAD | 11.73▼ | -0.01 (-0.09%) | 11.76 | 11.72 | 419,248 |
| NAGE | 2.96▼ | -0.51 (-14.70%) | 3.21 | 2.87 | 1,814,070 |
| NAII | 2.26▼ | -0.06 (-2.59%) | 2.35 | 2.25 | 26,417 |
| NAIL | 44.93▲ | +1.85 (+4.29%) | 45.40 | 42.16 | 936,038 |
| NAK | 1.69▲ | +0.09 (+5.62%) | 1.7189 | 1.60 | 4,396,687 |
| NAMI | 2.97▲ | +0.17 (+6.07%) | 3.08 | 2.70 | 22,132 |
| NAMM | 1.49▲ | +0.17 (+12.88%) | 1.5499 | 1.3374 | 911,817 |
| NAMS | 27.42▼ | -0.13 (-0.47%) | 27.845 | 25.74 | 1,647,769 |
| NAN | 11.16▼ | -0.07 (-0.62%) | 11.23 | 11.15 | 70,699 |
| NASA | 23.65▼ | -0.86 (-3.51%) | 24.24 | 23.4604 | 1,841,673 |
| NATH | 99.00▲ | +0.90 (+0.92%) | 99.36 | 98.28 | 10,946 |
| NATR | 20.06▼ | -0.40 (-1.96%) | 20.41 | 19.84 | 102,236 |
| NAUT | 0.93▼ | -0.0553 (-5.61%) | 1.02 | 0.9201 | 853,542 |
| NAZ | 12.185▼ | -0.03 (-0.25%) | 12.30 | 12.108 | 20,448 |
| NB | 5.02▼ | -0.17 (-3.28%) | 5.32 | 5.00 | 3,891,279 |
| NBB | 15.32▲ | +0.02 (+0.13%) | 15.355 | 15.27 | 34,354 |
| NBCE | 39.866▲ | +0.7518 (+1.92%) | 39.866 | 39.866 | 200 |
| NBDS | 40.78▲ | +0.05 (+0.12%) | 41.03 | 40.70 | 17,724 |
| NBFC | 50.5947▼ | -0.0145 (-0.03%) | 50.5947 | 50.58 | 1,199 |
| NBFR | 26.5912▼ | -0.0363 (-0.14%) | 26.63 | 26.53 | 7,682 |
| NBH | 10.17▼ | -0.02 (-0.20%) | 10.2419 | 10.14 | 65,866 |
| NBHC | 43.24▼ | -0.23 (-0.53%) | 43.65 | 43.07 | 161,931 |
| NBIG | 18.90▼ | -1.23 (-6.11%) | 20.59 | 18.19 | 1,969,025 |
| NBIL | 27.36▼ | -1.70 (-5.85%) | 29.71 | 26.29 | 2,381,873 |
| NBIS | 218.99▼ | -6.75 (-2.99%) | 228.02 | 214.7401 | 15,143,776 |
| NBJP | 36.6347▲ | +0.4932 (+1.36%) | 36.69 | 36.61 | 6,840 |
| NBP | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.60 | 151,329 |
| NBR | 78.59▼ | -5.00 (-5.98%) | 84.9621 | 78.57 | 317,338 |
| NBSD | 50.61▲ | +0.04 (+0.08%) | 50.61 | 50.55 | 366,891 |
| NBTR | 49.375▲ | +0.02 (+0.04%) | 49.41 | 49.32 | 1,689 |
| NBXG | 15.22▼ | -0.16 (-1.04%) | 15.49 | 15.22 | 213,807 |
| NC | 47.21▼ | -0.54 (-1.13%) | 47.73 | 46.9268 | 8,242 |
| NCA | 9.09▲ | +0.03 (+0.33%) | 9.1899 | 9.01 | 88,458 |
| NCDL | 12.50▼ | -0.23 (-1.81%) | 12.79 | 12.37 | 188,199 |
| NCEL | 3.56▲ | +0.11 (+3.19%) | 3.75 | 3.49 | 5,969 |
| NCEW | 16.95▼ | -0.15 (-0.88%) | 17.35 | 16.69 | 101,192 |
| NCIQ | 16.17▲ | +0.1493 (+0.93%) | 16.20 | 15.91 | 49,208 |
| NCNA | 1.34▼ | -0.05 (-3.60%) | 1.39 | 1.30 | 25,913 |
| NCPB | 24.625▲ | +0.01 (+0.04%) | 24.649 | 24.625 | 1,192 |
| NCPL | 0.4095▼ | -0.0222 (-5.14%) | 0.4379 | 0.4095 | 28,675 |
| NCRA | 1.83▼ | -0.12 (-6.15%) | 1.92 | 1.7407 | 143,510 |
| NCV | 17.18▲ | +0.19 (+1.12%) | 17.18 | 16.8501 | 83,476 |
| NDMO | 9.92▼ | -0.03 (-0.30%) | 9.96 | 9.87 | 240,192 |
| NDRA | 4.54▲ | +0.32 (+7.58%) | 4.6755 | 4.3001 | 20,231 |
| NE | 39.90▼ | -0.93 (-2.28%) | 41.235 | 39.40 | 1,074,174 |
| NEA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.31 | 533,466 |
| NEE | 85.91▼ | -1.29 (-1.48%) | 87.025 | 84.97 | 9,258,249 |
| NEGG | 16.70▲ | +1.40 (+9.15%) | 17.72 | 15.25 | 147,660 |
| NEMD | 52.7838▼ | -0.0262 (-0.05%) | 52.89 | 52.7838 | 1,692 |
| NEMG | 16.5114▲ | +1.9711 (+13.56%) | 16.8401 | 16.395 | 13,255 |
| NEON | 0.9102▲ | +0.0042 (+0.46%) | 0.9717 | 0.8891 | 106,123 |
| NERV | 4.35▲ | +0.31 (+7.67%) | 4.37 | 3.97 | 115,990 |
| NEUP | 3.95▲ | +0.06 (+1.54%) | 3.99 | 3.84 | 40,897 |
| NEXA | 14.05▲ | +0.55 (+4.07%) | 14.46 | 13.875 | 1,148,698 |
| NEXM | 2.29▲ | +0.15 (+7.01%) | 2.30 | 2.18 | 13,933 |
| NEXR | 2.55▼ | -0.46 (-15.28%) | 3.96 | 2.35 | 1,401,663 |
| NEXT | 6.42▼ | -0.10 (-1.53%) | 6.59 | 6.35 | 2,312,925 |