Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIII | 27.66▼ | -0.04 (-0.14%) | 28.48 | 27.60 | 658,662 |
| GIL | 55.99▲ | +0.34 (+0.61%) | 57.83 | 55.99 | 1,024,896 |
| GILD | 140.30▲ | +0.93 (+0.67%) | 141.49 | 138.82 | 5,284,044 |
| GILT | 15.57▲ | +0.55 (+3.66%) | 16.11 | 15.46 | 410,042 |
| GIND | 22.1744▼ | -0.0334 (-0.15%) | 22.32 | 22.145 | 13,141 |
| GINN | 68.91▲ | +0.6062 (+0.89%) | 69.36 | 68.5201 | 7,722 |
| GINX | 32.9579▲ | +0.2736 (+0.84%) | 33.01 | 32.8501 | 3,007 |
| GIPR | 0.2479▼ | -0.0089 (-3.47%) | 0.3063 | 0.24 | 400,106 |
| GIS | 37.21▼ | -0.01 (-0.03%) | 37.41 | 36.57 | 8,738,577 |
| GITS | 2.33▲ | +0.10 (+4.48%) | 2.47 | 2.23 | 21,547 |
| GK | 23.916▲ | +0.3389 (+1.44%) | 23.916 | 23.916 | 100 |
| GKAT | 41.0121▲ | +0.1521 (+0.37%) | 41.11 | 41.0121 | 7,088 |
| GKOS | 112.64▲ | +4.98 (+4.63%) | 113.655 | 107.68 | 1,000,405 |
| GL | 140.43▲ | +1.26 (+0.91%) | 141.46 | 139.18 | 644,461 |
| GLAD | 17.48▲ | +0.13 (+0.75%) | 17.54 | 17.02 | 192,637 |
| GLBE | 31.06▲ | +0.21 (+0.68%) | 31.87 | 30.30 | 1,171,320 |
| GLCR | 25.4592▲ | +0.1935 (+0.77%) | 25.4592 | 25.4592 | 27 |
| GLD | 437.82▲ | +7.53 (+1.75%) | 440.19 | 433.78 | 14,047,456 |
| GLDG | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.214 | 2,524,805 |
| GLDM | 94.30▲ | +1.61 (+1.74%) | 94.81 | 93.485 | 6,937,029 |
| GLDY | 15.72▲ | +0.24 (+1.55%) | 15.7799 | 15.68 | 22,393 |
| GLE | 0.391▲ | +0.0122 (+3.22%) | 0.43 | 0.38 | 132,616 |
| GLGG | 3.8419▼ | -0.5164 (-11.85%) | 4.54 | 3.83 | 45,948 |
| GLIBA | 36.30▼ | -0.55 (-1.49%) | 36.98 | 36.27 | 28,469 |
| GLIBK | 36.59▼ | -0.62 (-1.67%) | 37.16 | 36.38 | 414,838 |
| GLIN | 41.17▲ | +0.62 (+1.53%) | 41.50 | 40.82 | 171,323 |
| GLIX | 26.94▲ | +0.1376 (+0.51%) | 27.20 | 26.855 | 15,161 |
| GLMD | 0.53▲ | +0.04 (+8.16%) | 0.5349 | 0.48 | 38,928 |
| GLNK | 8.02▲ | +0.25 (+3.22%) | 8.12 | 7.9001 | 75,175 |
| GLO | 5.57 | +0.00 (+0.00%) | 5.6001 | 5.55 | 118,385 |
| GLOB | 46.56▲ | +0.45 (+0.98%) | 47.44 | 44.77 | 1,406,964 |
| GLOF | 52.72▲ | +0.5997 (+1.15%) | 52.89 | 52.63 | 9,414 |
| GLOO | 4.81 | +0.00 (+0.00%) | 5.086 | 4.7826 | 11,648 |
| GLOW | 30.4445▲ | +0.2645 (+0.88%) | 30.55 | 30.39 | 22,399 |
| GLPG | 29.76▼ | -0.24 (-0.80%) | 30.14 | 29.62 | 348,320 |
| GLPI | 44.31▼ | -0.06 (-0.14%) | 44.68 | 44.09 | 2,514,155 |
| GLQ | 7.56▲ | +0.03 (+0.40%) | 7.61 | 7.51 | 100,677 |
| GLRY | 37.39▲ | +0.28 (+0.75%) | 37.80 | 37.39 | 74,877 |
| GLSI | 22.96▼ | -1.06 (-4.41%) | 24.825 | 22.87 | 121,243 |
| GLTR | 220.91▲ | +2.19 (+1.00%) | 222.605 | 219.2101 | 93,410 |
| GLU | 19.309▲ | +0.154 (+0.80%) | 19.39 | 19.13 | 6,235 |
| GLUE | 17.17▲ | +0.72 (+4.38%) | 17.50 | 16.31 | 2,414,240 |
| GLV | 5.93▲ | +0.01 (+0.17%) | 5.98 | 5.90 | 26,292 |
| GLXY | 17.37▼ | -1.08 (-5.85%) | 18.93 | 17.31 | 7,738,375 |
| GM | 75.04▲ | +0.54 (+0.72%) | 75.87 | 74.72 | 4,125,993 |
| GMAB | 27.22▲ | +0.39 (+1.45%) | 27.49 | 27.06 | 677,464 |
| GME | 22.76▼ | -0.28 (-1.22%) | 23.35 | 22.725 | 4,399,400 |
| GMED | 87.74▲ | +1.58 (+1.83%) | 88.62 | 85.515 | 1,348,640 |
| GMEY | 32.5787▼ | -0.1492 (-0.46%) | 32.78 | 32.5787 | 1,374 |
| GMF | 136.669▲ | +0.531 (+0.39%) | 136.97 | 136.5194 | 2,417 |
| GMHS | 0.96▲ | +0.07 (+7.87%) | 1.00 | 0.87 | 25,182 |
| GMMA | 20.5443▲ | +0.0041 (+0.02%) | 20.579 | 20.5443 | 101 |
| GMNY | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.65 | 9,026 |
| GMOC | 50.035▲ | +0.01 (+0.02%) | 50.035 | 50.03 | 1,535 |
| GMOD | 26.1208▲ | +0.1608 (+0.62%) | 26.195 | 26.102 | 35,869 |
| GMOI | 36.62▲ | +0.39 (+1.08%) | 36.7397 | 36.50 | 56,475 |
| GMOV | 28.08▼ | -0.0167 (-0.06%) | 28.1502 | 28.0699 | 20,149 |
| GMUB | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.90 | 39,502 |
| GMUN | 50.114▼ | -0.0217 (-0.04%) | 50.114 | 50.114 | 100 |
| GNE | 14.04▼ | -0.10 (-0.71%) | 14.365 | 14.024 | 33,671 |
| GNL | 9.47▲ | +0.11 (+1.18%) | 9.525 | 9.315 | 1,350,043 |
| GNLN | 0.29▼ | -0.08 (-21.62%) | 0.3278 | 0.27 | 504,786 |
| GNLX | 2.56▲ | +0.14 (+5.79%) | 2.575 | 2.48 | 136,584 |
| GNMA | 44.28▼ | -0.05 (-0.11%) | 44.66 | 44.20 | 27,797 |
| GNOM | 44.19▲ | +0.4453 (+1.02%) | 44.88 | 43.99 | 13,422 |
| GNPX | 1.58▼ | -0.23 (-12.71%) | 1.82 | 1.55 | 591,383 |
| GNRC | 199.05▲ | +3.72 (+1.90%) | 201.69 | 196.50 | 897,262 |
| GNS | 0.353▲ | +0.0276 (+8.48%) | 0.3749 | 0.3298 | 2,848,714 |
| GNSS | 1.81▼ | -0.01 (-0.55%) | 1.88 | 1.80 | 37,537 |
| GNT | 8.37▲ | +0.02 (+0.24%) | 8.53 | 8.27 | 102,676 |
| GNTA | 0.6971▲ | +0.0252 (+3.75%) | 0.7253 | 0.6665 | 20,002 |
| GNTX | 21.63▼ | -0.22 (-1.01%) | 22.08 | 21.61 | 2,165,459 |
| GNW | 8.19▲ | +0.07 (+0.86%) | 8.2899 | 8.12 | 3,344,791 |
| GO | 6.89▼ | -0.16 (-2.27%) | 7.11 | 6.855 | 2,787,755 |
| GOAI | 3.87▲ | +0.12 (+3.20%) | 4.054 | 3.76 | 39,651 |
| GOAU | 46.42▲ | +2.06 (+4.64%) | 47.26 | 45.01 | 66,226 |
| GOCO | 1.33▼ | -0.18 (-11.92%) | 1.64 | 1.30 | 110,054 |
| GOEX | 89.12▲ | +4.4889 (+5.30%) | 91.07 | 86.76 | 135,161 |
| GOF | 11.20▲ | +0.18 (+1.63%) | 11.30 | 11.09 | 1,245,983 |
| GOGO | 4.01▼ | -0.01 (-0.25%) | 4.155 | 3.935 | 1,514,445 |
| GOLD | 41.81▲ | +1.73 (+4.32%) | 41.96 | 40.714 | 625,193 |
| GOLF | 93.55▲ | +0.07 (+0.07%) | 94.61 | 92.815 | 327,213 |
| GOLS | 24.3988▼ | -0.0536 (-0.22%) | 24.5199 | 24.3988 | 517 |
| GOOD | 11.56▲ | +0.13 (+1.14%) | 11.585 | 11.385 | 323,766 |
| GOOG | 294.90▲ | +8.04 (+2.80%) | 297.985 | 289.47 | 23,001,013 |
| GOOGL | 297.39▲ | +9.83 (+3.42%) | 300.52 | 290.41 | 37,550,664 |
| GOOS | 10.98▲ | +0.01 (+0.09%) | 11.25 | 10.91 | 543,004 |
| GOOY | 13.04▲ | +0.34 (+2.68%) | 13.135 | 12.77 | 400,513 |
| GORO | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.23 | 1,133,848 |
| GOSS | 0.365▲ | +0.0365 (+11.11%) | 0.3783 | 0.3327 | 10,537,767 |
| GOTU | 1.96 | +0.00 (+0.00%) | 1.99 | 1.955 | 174,821 |
| GOU | 21.0639▲ | +1.3561 (+6.88%) | 21.46 | 20.5701 | 38,854 |
| GOVI | 27.225▼ | -0.0547 (-0.20%) | 27.315 | 27.22 | 639,781 |
| GOVX | 1.41▲ | +0.03 (+2.17%) | 1.49 | 1.38 | 45,462 |
| GP | 1.0052▼ | -0.0348 (-3.35%) | 1.0118 | 0.99 | 21,521 |
| GPAC | 9.91 | +0.00 (+0.00%) | 9.92 | 9.9098 | 23,957 |
| GPC | 105.18▼ | -0.57 (-0.54%) | 105.945 | 104.56 | 2,871,236 |
| GPCR | 50.17▲ | +1.97 (+4.09%) | 52.47 | 48.84 | 1,299,258 |
| GPGI | 17.08▼ | -0.02 (-0.12%) | 17.60 | 16.87 | 2,552,743 |
| GPI | 330.79▲ | +0.16 (+0.05%) | 333.44 | 325.59 | 106,678 |