Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSB | 25.245▲ | +0.005 (+0.02%) | 25.245 | 25.245 | 321 |
| NUV | 9.02▼ | -0.07 (-0.77%) | 9.06 | 9.00 | 577,684 |
| NUVB | 4.79▲ | +0.28 (+6.21%) | 4.83 | 4.3603 | 4,072,155 |
| NUVL | 101.24▼ | -1.08 (-1.06%) | 102.22 | 100.00 | 358,560 |
| NUW | 13.87▼ | -0.047 (-0.34%) | 13.95 | 13.82 | 63,070 |
| NUWE | 0.9965▲ | +0.0071 (+0.72%) | 0.9965 | 0.9458 | 19,308 |
| NVA | 6.01▲ | +0.14 (+2.39%) | 6.055 | 5.66 | 346,292 |
| NVD | 4.53▲ | +0.14 (+3.19%) | 4.60 | 4.2399 | 69,033,098 |
| NVDD | 31.63▲ | +0.47 (+1.51%) | 31.82 | 30.67 | 236,654 |
| NVDS | 20.39▲ | +0.57 (+2.88%) | 20.58 | 19.36 | 739,131 |
| NVG | 12.25▼ | -0.05 (-0.41%) | 12.28 | 12.22 | 458,552 |
| NVNI | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.07 | 42,669 |
| NVNO | 10.90▼ | -0.05 (-0.46%) | 10.97 | 9.88 | 13,449 |
| NVR | 6,047.8701▲ | +57.50 (+0.96%) | 6,084.4102 | 5,858.4199 | 15,930 |
| NVST | 23.63▼ | -0.14 (-0.59%) | 23.7809 | 23.10 | 2,872,053 |
| NVVE | 0.3563▲ | +0.0113 (+3.28%) | 0.40 | 0.3501 | 279,685 |
| NVX | 0.636▲ | +0.0158 (+2.55%) | 0.6482 | 0.61 | 131,532 |
| NVYY | 14.24▲ | +0.0676 (+0.48%) | 14.30 | 14.14 | 131,722 |
| NWFL | 30.07▲ | +0.33 (+1.11%) | 30.07 | 29.475 | 16,603 |
| NWG | 15.79▲ | +0.03 (+0.19%) | 15.90 | 15.495 | 3,047,871 |
| NWGL | 0.83▼ | -0.0369 (-4.26%) | 0.8454 | 0.8299 | 8,705 |
| NWL | 3.58▲ | +0.05 (+1.42%) | 3.63 | 3.46 | 5,092,815 |
| NWN | 49.82▼ | -0.10 (-0.20%) | 50.46 | 49.52 | 194,359 |
| NWTG | 0.95 | +0.00 (+0.00%) | 1.04 | 0.9265 | 26,715 |
| NX | 17.18▲ | +0.18 (+1.06%) | 17.59 | 16.38 | 316,415 |
| NXE | 10.53▼ | -0.06 (-0.57%) | 10.785 | 10.385 | 4,071,240 |
| NXGL | 0.535▼ | -0.02 (-3.60%) | 0.589 | 0.535 | 73,346 |
| NXL | 0.399▲ | +0.064 (+19.10%) | 0.44 | 0.35 | 1,632,319 |
| NXP | 14.16▼ | -0.02 (-0.14%) | 14.1899 | 14.0301 | 50,853 |
| NXST | 189.42▲ | +0.03 (+0.02%) | 192.0999 | 185.00 | 203,212 |
| NXTC | 10.20▲ | +0.555 (+5.75%) | 10.70 | 9.12 | 43,438 |
| NXTT | 1.37▼ | -0.03 (-2.14%) | 1.4299 | 1.2607 | 102,747 |
| NXUS | 24.8042▲ | +0.0302 (+0.12%) | 24.8042 | 24.8042 | 269 |
| NYF | 53.067▲ | +0.027 (+0.05%) | 53.08 | 52.9191 | 158,685 |
| NYM | 24.94▲ | +0.03 (+0.12%) | 24.94 | 24.85 | 115,424 |
| NYT | 74.26▼ | -0.07 (-0.09%) | 74.68 | 73.02 | 1,276,420 |
| NYXH | 2.87▲ | +0.01 (+0.35%) | 2.9195 | 2.84 | 31,451 |
| NZF | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.23 | 430,557 |
| O | 62.23▼ | -0.01 (-0.02%) | 62.355 | 61.65 | 2,830,458 |
| OACP | 22.6014▲ | +0.0114 (+0.05%) | 22.62 | 22.535 | 68,707 |
| OAKM | 27.98▲ | +0.01 (+0.04%) | 28.00 | 27.63 | 405,073 |
| OARK | 31.6591▲ | +0.0262 (+0.08%) | 31.66 | 31.2811 | 6,770 |
| OBAI | 0.45▼ | -0.013 (-2.81%) | 0.4755 | 0.45 | 258,555 |
| OBDC | 11.18▲ | +0.06 (+0.54%) | 11.295 | 11.06 | 2,453,288 |
| OBIL | 50.125▼ | -0.01 (-0.02%) | 50.13 | 50.1136 | 42,699 |
| OBIO | 4.10▲ | +0.12 (+3.02%) | 4.14 | 3.94 | 286,897 |
| OBT | 33.99▲ | +0.31 (+0.92%) | 34.11 | 32.98 | 45,520 |
| OC | 116.06▲ | +2.63 (+2.32%) | 116.475 | 109.62 | 994,279 |
| OCFC | 18.80 | +0.00 (+0.00%) | 18.805 | 18.46 | 856,408 |
| OCGN | 1.35▼ | -0.01 (-0.74%) | 1.38 | 1.325 | 4,091,638 |
| OCSL | 11.80 | +0.00 (+0.00%) | 11.88 | 11.69 | 728,046 |
| OCUL | 8.22▲ | +0.19 (+2.37%) | 8.30 | 7.86 | 2,093,073 |
| ODD | 12.39▼ | -0.12 (-0.96%) | 12.56 | 11.81 | 1,541,169 |
| ODDS | 24.31▼ | -0.2111 (-0.86%) | 24.31 | 24.31 | 6 |
| ODFL | 207.69▼ | -2.14 (-1.02%) | 210.42 | 203.69 | 1,104,550 |
| ODHY | 9.9714▼ | -0.0036 (-0.04%) | 9.9714 | 9.9714 | 12 |
| ODV | 2.73▼ | -0.21 (-7.14%) | 2.775 | 2.44 | 64,210,111 |
| ODYS | 5.14▼ | -0.39 (-7.05%) | 5.47 | 5.03 | 71,935 |
| OEC | 6.76▲ | +0.31 (+4.81%) | 6.83 | 6.20 | 344,547 |
| OESX | 9.07▲ | +0.20 (+2.25%) | 9.24 | 8.80 | 30,552 |
| OFAL | 0.4301▼ | -0.0009 (-0.21%) | 0.4716 | 0.43 | 2,823,149 |
| OFIX | 10.41▼ | -1.74 (-14.32%) | 11.21 | 9.50 | 1,562,170 |
| OFLX | 28.69▲ | +0.40 (+1.41%) | 28.82 | 27.09 | 37,406 |
| OFRM | 15.69▼ | -0.24 (-1.51%) | 15.81 | 15.17 | 257,469 |
| OFS | 3.35▼ | -0.02 (-0.59%) | 3.58 | 3.31 | 86,985 |
| OGE | 48.10▲ | +0.20 (+0.42%) | 48.145 | 47.7175 | 1,183,024 |
| OGEN | 0.59▲ | +0.0055 (+0.94%) | 0.60 | 0.57 | 48,376 |
| OGI | 1.13▲ | +0.06 (+5.61%) | 1.145 | 1.06 | 479,792 |
| OGS | 82.35▼ | -0.45 (-0.54%) | 82.94 | 82.05 | 626,460 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 12 |
| OI | 9.01▲ | +0.07 (+0.78%) | 9.12 | 8.54 | 2,032,113 |
| OIA | 6.01▼ | -0.01 (-0.17%) | 6.0499 | 5.96 | 122,020 |
| OIM | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 601 |
| OIO | 1.87▲ | +0.10 (+5.65%) | 1.94 | 1.85 | 22,499 |
| OIS | 8.88▼ | -0.12 (-1.33%) | 9.10 | 8.82 | 813,198 |
| OKLL | 8.40▲ | +0.59 (+7.55%) | 8.4579 | 7.44 | 14,143,557 |
| OKLO | 65.09▲ | +2.51 (+4.01%) | 65.29 | 61.14 | 9,054,622 |
| OKLS | 19.83▼ | -1.65 (-7.68%) | 22.55 | 19.7018 | 682,838 |
| OKUR | 4.07▲ | +0.51 (+14.33%) | 4.20 | 3.60 | 294,717 |
| OLB | 0.444▼ | -0.006 (-1.33%) | 0.47 | 0.4338 | 231,835 |
| OLED | 91.57▲ | +0.91 (+1.00%) | 92.19 | 88.27 | 585,700 |
| OLLI | 83.07▲ | +0.82 (+1.00%) | 83.99 | 81.28 | 2,702,990 |
| OLMA | 14.06▲ | +0.10 (+0.72%) | 14.26 | 13.54 | 1,074,009 |
| OLN | 26.02▼ | -0.29 (-1.10%) | 26.47 | 25.73 | 1,281,025 |
| OM | 4.26▼ | -0.12 (-2.74%) | 4.34 | 4.145 | 91,020 |
| OMAB | 104.65▼ | -0.48 (-0.46%) | 105.265 | 103.60 | 85,309 |
| OMC | 73.77▲ | +1.89 (+2.63%) | 73.83 | 70.47 | 3,739,310 |
| OMER | 11.96▼ | -0.42 (-3.39%) | 12.55 | 11.92 | 1,082,170 |
| OMEX | 1.10▲ | +0.03 (+2.80%) | 1.1379 | 1.05 | 474,375 |
| OMF | 53.75▼ | -0.44 (-0.81%) | 53.76 | 52.62 | 1,059,172 |
| OMH | 0.86▼ | -0.06 (-6.52%) | 0.93 | 0.86 | 5,324 |
| ONC | 309.62▲ | +0.88 (+0.29%) | 311.90 | 303.23 | 235,218 |
| ONCO | 1.22▲ | +1.11 (+1,009.09%) | 1.29 | 1.05 | 1,308,503 |
| ONCY | 0.79▼ | -0.03 (-3.66%) | 0.8258 | 0.79 | 350,909 |
| ONDG | 4.7981▼ | -0.2119 (-4.23%) | 4.96 | 4.575 | 974,843 |
| ONDS | 9.18▼ | -0.18 (-1.92%) | 9.38 | 8.98 | 55,479,224 |
| ONEG | 0.90▼ | -0.06 (-6.25%) | 0.985 | 0.90 | 156,450 |
| ONFO | 0.70▼ | -0.016 (-2.23%) | 0.745 | 0.69 | 181,446 |
| ONIT | 35.08▲ | +0.48 (+1.39%) | 35.188 | 33.80 | 58,939 |
| ONLN | 57.42▲ | +0.29 (+0.51%) | 57.52 | 56.48 | 2,442 |