Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WENN | 10.13▲ | +0.01 (+0.10%) | 10.132 | 10.13 | 52,200 |
| WETO | 0.7198▼ | -0.0002 (-0.03%) | 0.7199 | 0.70 | 5,397 |
| WEYS | 30.86▼ | -0.50 (-1.59%) | 31.76 | 30.86 | 11,200 |
| WFCF | 11.15▼ | -0.065 (-0.58%) | 11.20 | 11.15 | 2,858 |
| WFF | 0.4299▼ | -0.0104 (-2.36%) | 0.4496 | 0.4118 | 52,455 |
| WGRX | 0.4057▼ | -0.0026 (-0.64%) | 0.407 | 0.3926 | 292,347 |
| WGS | 108.08▼ | -1.20 (-1.10%) | 113.23 | 106.71 | 706,534 |
| WHF | 6.92▼ | -0.12 (-1.70%) | 7.08 | 6.92 | 97,000 |
| WHLR | 1.69▲ | +0.01 (+0.60%) | 1.75 | 1.5946 | 189,935 |
| WIA | 8.25▼ | -0.01 (-0.12%) | 8.27 | 8.24 | 5,755 |
| WIMI | 2.83▼ | -0.05 (-1.74%) | 2.975 | 2.83 | 67,800 |
| WINN | 30.92▼ | -0.03 (-0.10%) | 31.04 | 30.825 | 110,310 |
| WIW | 8.63▲ | +0.03 (+0.35%) | 8.63 | 8.563 | 386,795 |
| WIX | 80.16▼ | -3.61 (-4.31%) | 84.718 | 80.06 | 2,188,400 |
| WK | 85.72▲ | +0.97 (+1.14%) | 86.15 | 83.715 | 350,346 |
| WKSP | 2.30▲ | +0.05 (+2.22%) | 2.325 | 2.21 | 86,500 |
| WLDS | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 151,900 |
| WLTG | 35.55▼ | -0.0566 (-0.16%) | 35.73 | 35.53 | 5,560 |
| WLTH | 9.50▼ | -0.65 (-6.40%) | 10.19 | 9.45 | 1,551,977 |
| WLY | 30.94▼ | -0.07 (-0.23%) | 31.185 | 30.46 | 478,017 |
| WNTR | 33.94▼ | -0.07 (-0.21%) | 34.4428 | 33.77 | 110,600 |
| WOOF | 2.97▲ | +0.03 (+1.02%) | 2.98 | 2.89 | 1,684,389 |
| WOR | 53.43▼ | -1.08 (-1.98%) | 54.225 | 53.11 | 104,940 |
| WORX | 0.188▲ | +0.004 (+2.17%) | 0.193 | 0.183 | 374,900 |
| WRB | 67.88▼ | -0.83 (-1.21%) | 69.04 | 67.675 | 3,279,638 |
| WRLD | 138.95▼ | -0.60 (-0.43%) | 141.91 | 138.95 | 101,125 |
| WST | 259.79▼ | -19.62 (-7.02%) | 279.39 | 259.52 | 1,291,083 |
| WTBN | 25.50▼ | -0.05 (-0.20%) | 25.59 | 25.50 | 11,400 |
| WTF | 3.42▼ | -0.15 (-4.20%) | 3.48 | 3.34 | 7,442 |
| WTO | 0.752▼ | -0.019 (-2.46%) | 0.81 | 0.752 | 102,800 |
| WVVI | 2.97▼ | -0.03 (-1.00%) | 3.02 | 2.90 | 1,624 |
| WW | 23.92▲ | +0.21 (+0.89%) | 24.73 | 22.55 | 358,900 |
| WXET | 15.344▲ | +0.463 (+3.11%) | 15.344 | 15.30 | 200 |
| WXM | 0.5111▼ | -0.0936 (-15.48%) | 0.636 | 0.4971 | 232,211 |
| WYHG | 0.5946▼ | -0.0004 (-0.07%) | 0.60 | 0.585 | 2,596 |
| WYNN | 114.33▼ | -3.04 (-2.59%) | 117.987 | 113.81 | 1,090,943 |
| XBIL | 50.15▲ | +0.02 (+0.04%) | 50.15 | 50.14 | 106,407 |
| XBIO | 2.416▲ | +0.137 (+6.01%) | 2.49 | 2.2006 | 81,732 |
| XBTY | 10.945▼ | -0.20 (-1.79%) | 11.01 | 10.89 | 68,166 |
| XC | 33.1297▼ | -0.1603 (-0.48%) | 33.1999 | 33.02 | 11,373 |
| XCCC | 38.19▼ | -0.01 (-0.03%) | 38.23 | 38.17 | 241,995 |
| XCH | 1.07▲ | +0.007 (+0.66%) | 1.1144 | 1.07 | 3,365 |
| XCLR | 27.287▲ | +0.0211 (+0.08%) | 27.32 | 27.22 | 603 |
| XEL | 75.61▲ | +0.25 (+0.33%) | 75.89 | 75.01 | 7,378,101 |
| XENE | 39.98▼ | -0.76 (-1.87%) | 41.24 | 39.97 | 975,522 |
| XFIV | 49.358▼ | -0.12 (-0.24%) | 49.46 | 49.34 | 64,800 |
| XFLX | 22.49▼ | -0.03 (-0.13%) | 22.49 | 22.45 | 6,400 |
| XFOR | 3.70▲ | +0.08 (+2.21%) | 3.755 | 3.585 | 269,386 |
| XGN | 4.69▼ | -0.14 (-2.90%) | 5.05 | 4.67 | 551,758 |
| XHG | 0.8501▼ | -0.0199 (-2.29%) | 0.878 | 0.8501 | 2,152 |
| XHLD | 1.31▲ | +0.05 (+3.97%) | 1.32 | 1.2158 | 45,834 |
| XHLF | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.32 | 413,700 |
| XLB | 48.68▼ | -0.28 (-0.57%) | 48.72 | 48.36 | 10,742,538 |
| XLE | 47.69▲ | +0.08 (+0.17%) | 47.805 | 47.485 | 30,779,428 |
| XLFI | 24.705▲ | +0.035 (+0.14%) | 24.78 | 24.70 | 2,600 |
| XLG | 58.85▼ | -0.08 (-0.14%) | 59.19 | 58.7301 | 2,593,431 |
| XLK | 145.62▲ | +0.16 (+0.11%) | 146.95 | 145.02 | 13,337,259 |
| XLKI | 25.776▲ | +0.017 (+0.07%) | 25.97 | 25.755 | 5,400 |
| XLO | 0.6401 | +0.00 (+0.00%) | 0.65 | 0.6341 | 128,174 |
| XLU | 43.39▼ | -0.22 (-0.50%) | 43.52 | 42.94 | 27,681,888 |
| XLUI | 24.16▼ | -0.095 (-0.39%) | 24.21 | 24.03 | 9,300 |
| XLY | 122.30▼ | -0.40 (-0.33%) | 123.04 | 121.88 | 6,946,772 |
| XNCR | 12.79▼ | -0.42 (-3.18%) | 13.65 | 12.755 | 673,540 |
| XOMA | 26.37▼ | -2.42 (-8.41%) | 29.46 | 26.32 | 1,213,960 |
| XOMZ | 20.2706▼ | -0.1149 (-0.56%) | 20.2706 | 20.2706 | 126 |
| XONE | 49.575▲ | +0.005 (+0.01%) | 49.59 | 49.573 | 51,000 |
| XOVR | 19.735▼ | -0.085 (-0.43%) | 19.9422 | 19.69 | 342,432 |
| XP | 17.40▼ | -0.01 (-0.06%) | 17.485 | 17.11 | 4,252,514 |
| XPAY | 53.76▼ | -0.045 (-0.08%) | 53.98 | 53.6713 | 48,171 |
| XPND | 35.831▼ | -0.0812 (-0.23%) | 36.12 | 35.77 | 9,700 |
| XPON | 0.92▲ | +0.0004 (+0.04%) | 0.9378 | 0.9184 | 120,228 |
| XRLX | 46.24▼ | -0.055 (-0.12%) | 46.28 | 46.24 | 2,300 |
| XRPT | 6.14▲ | +0.10 (+1.66%) | 6.14 | 5.83 | 1,961,171 |
| XRTX | 0.5724▼ | -0.0051 (-0.88%) | 0.585 | 0.57 | 15,893 |
| XRX | 2.72▲ | +0.03 (+1.12%) | 2.73 | 2.62 | 2,297,900 |
| XSVN | 47.948▼ | -0.162 (-0.34%) | 48.08 | 47.92 | 65,200 |
| XSW | 180.73▼ | -2.37 (-1.29%) | 183.84 | 180.73 | 55,270 |
| XT | 72.03▲ | +0.1436 (+0.20%) | 72.2899 | 71.8833 | 64,107 |
| XTEN | 46.275▼ | -0.215 (-0.46%) | 46.44 | 46.255 | 148,500 |
| XTKG | 0.138▼ | -0.005 (-3.50%) | 0.141 | 0.122 | 41,832,200 |
| XTLB | 0.9873▲ | +0.0162 (+1.67%) | 1.02 | 0.8506 | 335,153 |
| XTNT | 0.665▲ | +0.0131 (+2.01%) | 0.6809 | 0.64 | 121,160 |
| XTR | 26.7822▲ | +0.0072 (+0.03%) | 26.84 | 26.75 | 3,026 |
| XTRE | 49.685▼ | -0.045 (-0.09%) | 49.739 | 49.67 | 23,400 |
| XTWO | 49.445▼ | -0.01 (-0.02%) | 49.47 | 49.44 | 10,100 |
| XTWY | 38.196▼ | -0.248 (-0.65%) | 38.33 | 38.14 | 5,400 |
| XV | 25.64▼ | -0.04 (-0.16%) | 25.69 | 25.61 | 16,502 |
| XWEL | 0.39▼ | -0.032 (-7.58%) | 0.43 | 0.39 | 56,900 |
| XXII | 0.8474▼ | -0.0176 (-2.03%) | 0.8651 | 0.8232 | 74,323 |
| XXRP | 11.79▲ | +0.19 (+1.64%) | 11.81 | 11.22 | 1,173,758 |
| XYF | 6.11▲ | +0.11 (+1.83%) | 6.13 | 5.99 | 159,995 |
| XYLG | 27.79▼ | -0.01 (-0.04%) | 27.84 | 27.72 | 35,800 |
| XYZG | 14.9179▲ | +0.4316 (+2.98%) | 14.9179 | 14.45 | 8,980 |
| YAAS | 1.63▲ | +0.02 (+1.24%) | 1.70 | 1.61 | 194,406 |
| YALA | 6.69▼ | -0.09 (-1.33%) | 6.86 | 6.60 | 760,700 |
| YANG | 22.92▲ | +1.21 (+5.57%) | 23.245 | 22.54 | 2,060,373 |
| YB | 20.395▲ | +0.065 (+0.32%) | 20.785 | 19.63 | 53,743 |
| YCBD | 0.9231▼ | -0.0869 (-8.60%) | 1.0199 | 0.9073 | 810,784 |
| YCL | 18.7045▲ | +0.1345 (+0.72%) | 18.75 | 18.67 | 35,246 |
| YDKG | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.99 | 89,500 |