Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTZ | 2.28▼ | -0.12 (-5.00%) | 2.30 | 2.20 | 2,400 |
| NU | 11.88▲ | +0.28 (+2.41%) | 12.035 | 11.655 | 41,999,124 |
| NUAG | 20.89▲ | +0.04 (+0.19%) | 20.89 | 20.86 | 4,852 |
| NUBD | 21.995▲ | +0.055 (+0.25%) | 22.00 | 21.965 | 65,868 |
| NUCL | 9.40▼ | -0.50 (-5.05%) | 10.0576 | 9.26 | 165,722 |
| NUG | 7.1319▲ | +0.3179 (+4.67%) | 7.18 | 6.95 | 26,137 |
| NUGT | 126.63▼ | -3.78 (-2.90%) | 135.32 | 118.45 | 888,382 |
| NUGY | 14.4799▼ | -0.0839 (-0.58%) | 14.65 | 14.42 | 11,489 |
| NUHY | 21.28▲ | +0.025 (+0.12%) | 21.29 | 21.23 | 15,342 |
| NUKX | 38.4534▼ | -1.3339 (-3.35%) | 40.30 | 36.90 | 5,714 |
| NUKZ | 67.10▼ | -1.30 (-1.90%) | 68.99 | 65.00 | 147,941 |
| NUS | 5.44▲ | +0.12 (+2.26%) | 5.55 | 5.38 | 513,419 |
| NUSA | 23.09▲ | +0.01 (+0.04%) | 23.10 | 23.08 | 9,097 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.2187 | 25.21 | 1,832 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.085 | 9.00 | 666,762 |
| NUVL | 123.25▲ | +34.76 (+39.28%) | 123.62 | 122.81 | 51,678,614 |
| NUW | 14.12▲ | +0.16 (+1.15%) | 14.12 | 13.9004 | 78,563 |
| NUWE | 0.1452▲ | +0.0002 (+0.14%) | 0.1501 | 0.1358 | 4,616,675 |
| NVCT | 9.80▲ | +0.38 (+4.03%) | 9.86 | 9.3501 | 63,696 |
| NVD | 4.89▲ | +0.02 (+0.41%) | 5.3107 | 4.75 | 66,714,289 |
| NVDD | 33.14▲ | +0.12 (+0.36%) | 34.46 | 32.62 | 285,625 |
| NVDS | 21.67▲ | +0.09 (+0.42%) | 22.99 | 21.21 | 303,483 |
| NVDY | 13.16▼ | -0.03 (-0.23%) | 13.32 | 12.67 | 4,366,151 |
| NVIR | 38.8159▼ | -0.5071 (-1.29%) | 38.8159 | 38.8159 | 189 |
| NVNI | 0.9999▼ | -0.0401 (-3.86%) | 1.08 | 0.966 | 124,701 |
| NVNO | 10.00▼ | -0.21 (-2.06%) | 10.00 | 10.00 | 1,810 |
| NVO | 42.19▲ | +1.17 (+2.85%) | 42.31 | 41.075 | 14,696,763 |
| NVOX | 12.64▲ | +0.66 (+5.51%) | 12.71 | 12.00 | 505,375 |
| NVS | 149.12▲ | +2.70 (+1.84%) | 149.71 | 147.045 | 2,293,792 |
| NVST | 24.59▲ | +1.15 (+4.91%) | 25.03 | 23.69 | 2,482,902 |
| NVVE | 0.375▲ | +0.0471 (+14.36%) | 0.3789 | 0.331 | 478,405 |
| NVX | 0.5842▼ | -0.0258 (-4.23%) | 0.63 | 0.5546 | 340,844 |
| NVYY | 13.2756▼ | -0.0044 (-0.03%) | 13.37 | 13.06 | 58,615 |
| NWE | 65.68▼ | -4.17 (-5.97%) | 70.51 | 65.51 | 1,088,827 |
| NWGL | 0.661▼ | -0.092 (-12.22%) | 0.83 | 0.62 | 1,649,404 |
| NWL | 4.41▲ | +0.20 (+4.75%) | 4.585 | 4.19 | 13,583,743 |
| NWN | 49.67▲ | +0.74 (+1.51%) | 50.20 | 48.6892 | 301,550 |
| NWTG | 0.995▼ | -0.015 (-1.49%) | 1.035 | 0.99 | 6,526 |
| NX | 16.65▲ | +0.65 (+4.06%) | 17.1735 | 16.00 | 382,405 |
| NXE | 9.93▼ | -0.47 (-4.52%) | 10.50 | 9.58 | 9,436,416 |
| NXGL | 0.5821▲ | +0.0311 (+5.64%) | 0.5994 | 0.552 | 19,495 |
| NXP | 14.28▲ | +0.19 (+1.35%) | 14.28 | 14.12 | 114,467 |
| NXST | 179.57▲ | +2.03 (+1.14%) | 182.78 | 176.885 | 296,852 |
| NXTC | 2.33▼ | -0.46 (-16.49%) | 2.8999 | 2.28 | 133,249 |
| NXTT | 1.55 | +0.00 (+0.00%) | 1.65 | 1.49 | 123,764 |
| NYAX | 64.25▼ | -1.39 (-2.12%) | 65.93 | 64.11 | 9,028 |
| NYC | 8.99▲ | +0.49 (+5.76%) | 8.99 | 8.47 | 17,288 |
| NYT | 73.59▼ | -0.43 (-0.58%) | 75.34 | 73.56 | 1,837,603 |
| NYXH | 1.34▼ | -0.05 (-3.60%) | 1.4899 | 1.28 | 970,477 |
| O | 61.25▲ | +1.24 (+2.07%) | 61.505 | 59.98 | 7,944,220 |
| OACP | 22.6281▲ | +0.0495 (+0.22%) | 22.629 | 22.60 | 19,309 |
| OARK | 30.378▼ | -0.2211 (-0.72%) | 30.99 | 29.66 | 10,985 |
| OBAI | 0.52▲ | +0.033 (+6.78%) | 0.63 | 0.49 | 971,877 |
| OBDC | 11.16▲ | +0.18 (+1.64%) | 11.16 | 11.01 | 2,800,391 |
| OBE | 10.72▼ | -0.83 (-7.19%) | 11.56 | 10.635 | 775,388 |
| OBIL | 50.065 | +0.00 (+0.00%) | 50.08 | 50.06 | 28,173 |
| OBIO | 4.03▲ | +0.08 (+2.03%) | 4.08 | 3.92 | 186,736 |
| OBOR | 26.2782▲ | +0.0582 (+0.22%) | 26.2782 | 26.10 | 1,527 |
| OBTC | 19.9424▼ | -0.4398 (-2.16%) | 19.9424 | 19.7417 | 955 |
| OCCI | 3.17▼ | -0.10 (-3.06%) | 3.2701 | 3.145 | 187,581 |
| OCFC | 18.11▲ | +0.13 (+0.72%) | 18.52 | 18.09 | 1,137,598 |
| OCGN | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.22 | 4,544,782 |
| OCS | 10.98▲ | +0.27 (+2.52%) | 11.77 | 10.65 | 1,028,617 |
| OCSL | 11.91▲ | +0.04 (+0.34%) | 12.04 | 11.85 | 533,119 |
| OCUL | 8.47▲ | +0.31 (+3.80%) | 8.51 | 8.071 | 2,160,908 |
| ODD | 10.92▲ | +0.99 (+9.97%) | 10.9832 | 10.03 | 1,947,621 |
| ODHY | 9.955▲ | +0.01 (+0.10%) | 9.955 | 9.955 | 8 |
| ODV | 2.44▼ | -0.03 (-1.21%) | 2.515 | 2.34 | 3,324,340 |
| ODYS | 3.75▼ | -0.17 (-4.34%) | 3.90 | 3.67 | 23,128 |
| OFAL | 0.233▲ | +0.017 (+7.87%) | 0.2488 | 0.2131 | 1,472,286 |
| OFIX | 9.87▲ | +0.18 (+1.86%) | 10.03 | 9.64 | 513,428 |
| OFLX | 31.18▲ | +0.62 (+2.03%) | 31.6499 | 30.76 | 42,331 |
| OFRM | 16.16▲ | +1.01 (+6.67%) | 16.16 | 15.065 | 295,853 |
| OFS | 3.45▲ | +0.07 (+2.07%) | 3.48 | 3.39 | 43,976 |
| OGC | 25.03▼ | -1.12 (-4.28%) | 26.41 | 24.605 | 117,862 |
| OGE | 47.40▲ | +0.78 (+1.67%) | 47.67 | 46.65 | 1,713,775 |
| OGEN | 0.60▼ | -0.0044 (-0.73%) | 0.60 | 0.575 | 24,454 |
| OGI | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.06 | 795,148 |
| OGS | 76.00▼ | -0.18 (-0.24%) | 77.33 | 75.58 | 901,839 |
| OGSP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 89 |
| OHI | 45.67▲ | +1.87 (+4.27%) | 45.69 | 43.965 | 3,238,142 |
| OI | 8.32▲ | +0.38 (+4.79%) | 8.42 | 8.03 | 3,340,315 |
| OIA | 6.065▲ | +0.025 (+0.41%) | 6.07 | 6.03 | 136,064 |
| OIH | 420.75▼ | -9.06 (-2.11%) | 431.70 | 411.90 | 396,298 |
| OILT | 29.6264▼ | -0.6266 (-2.07%) | 29.6264 | 29.40 | 1,308 |
| OIO | 2.03▲ | +0.23 (+12.78%) | 2.35 | 1.80 | 283,489 |
| OIS | 8.39▲ | +0.05 (+0.60%) | 8.47 | 8.11 | 611,726 |
| OKE | 87.79▼ | -0.36 (-0.41%) | 88.3787 | 86.57 | 2,003,547 |
| OKLL | 5.99▼ | -0.53 (-8.13%) | 6.6984 | 5.215 | 15,338,684 |
| OKLO | 56.48▼ | -2.46 (-4.17%) | 59.88 | 53.0101 | 12,342,947 |
| OKLS | 23.10▲ | +1.77 (+8.30%) | 25.53 | 20.64 | 559,104 |
| OKYO | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.54 | 41,283 |
| OLB | 0.465▲ | +0.0152 (+3.38%) | 0.465 | 0.4402 | 231,577 |
| OLED | 89.32▲ | +0.50 (+0.56%) | 90.375 | 85.59 | 682,888 |
| OLLI | 77.88▼ | -0.82 (-1.04%) | 81.09 | 77.82 | 1,577,484 |
| OLMA | 10.45▲ | +0.49 (+4.92%) | 10.74 | 10.10 | 1,008,867 |
| OLN | 24.51▲ | +0.23 (+0.95%) | 24.69 | 23.93 | 2,106,316 |
| OMAB | 96.70▼ | -0.18 (-0.19%) | 98.59 | 95.92 | 78,183 |
| OMAH | 18.55▲ | +0.09 (+0.49%) | 18.63 | 18.45 | 741,379 |
| OMC | 75.63▲ | +0.56 (+0.75%) | 76.3626 | 74.64 | 2,209,403 |