Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOBX | 1.98▲ | +0.01 (+0.51%) | 2.02 | 1.93 | 145,886 |
| MOD | 227.88▼ | -1.46 (-0.64%) | 239.38 | 226.565 | 765,338 |
| MODD | 2.64▼ | -0.34 (-11.41%) | 2.83 | 2.60 | 64,114 |
| MOGU | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.87 | 838 |
| MORT | 9.85▼ | -0.18 (-1.79%) | 10.04 | 9.81 | 2,170,039 |
| MOTO | 61.127▼ | -0.373 (-0.61%) | 61.127 | 61.127 | 200 |
| MOVE | 12.70▼ | -1.34 (-9.54%) | 14.21 | 12.70 | 89,001 |
| MP | 45.70▲ | +0.46 (+1.02%) | 46.69 | 44.02 | 6,391,411 |
| MPA | 11.21▼ | -0.02 (-0.18%) | 11.2756 | 11.20 | 7,580 |
| MPG | 3.8528▲ | +0.0986 (+2.63%) | 3.95 | 3.565 | 203,666 |
| MPL | 10.4533▲ | +0.275 (+2.70%) | 10.53 | 9.675 | 8,236 |
| MPT | 4.75 | +0.00 (+0.00%) | 4.80 | 4.71 | 4,014,767 |
| MPTI | 76.63▲ | +0.68 (+0.90%) | 79.78 | 76.02 | 274,705 |
| MPU | 0.217▼ | -0.018 (-7.66%) | 0.2453 | 0.21 | 333,785 |
| MPV | 15.8301▼ | -0.0599 (-0.38%) | 16.09 | 15.75 | 7,883 |
| MPWR | 1,328.80▲ | +16.80 (+1.28%) | 1,371.00 | 1,324.20 | 732,944 |
| MQQQ | 217.2782▼ | -0.5534 (-0.25%) | 222.77 | 216.785 | 71,533 |
| MRAL | 47.0308▲ | +6.8608 (+17.08%) | 49.90 | 44.77 | 88,684 |
| MRAM | 14.43▼ | -0.12 (-0.82%) | 15.11 | 14.32 | 871,326 |
| MRCY | 94.73▼ | -1.35 (-1.41%) | 98.0594 | 94.65 | 569,784 |
| MRKR | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.28 | 58,339 |
| MRLN | 3.58▼ | -0.01 (-0.28%) | 3.65 | 3.47 | 1,097,096 |
| MRM | 0.975▲ | +0.0449 (+4.83%) | 0.975 | 0.93 | 3,402 |
| MRNO | 0.2283▼ | -0.0037 (-1.59%) | 0.242 | 0.221 | 207,031 |
| MRNY | 15.98▼ | -0.44 (-2.68%) | 16.54 | 15.8239 | 178,983 |
| MRT | 1.87▲ | +0.27 (+16.88%) | 1.9055 | 1.57 | 83,589 |
| MRVL | 194.94▲ | +6.26 (+3.32%) | 202.08 | 191.99 | 24,530,203 |
| MRVU | 92.88▲ | +6.15 (+7.09%) | 99.08 | 90.25 | 186,651 |
| MSAI | 5.23▼ | -0.09 (-1.69%) | 5.2999 | 5.14 | 7,211 |
| MSB | 23.95▼ | -0.45 (-1.84%) | 24.35 | 23.8764 | 21,742 |
| MSBT | 18.68▲ | +0.28 (+1.52%) | 18.8499 | 18.3802 | 435,758 |
| MSC | 1.78▲ | +0.14 (+8.54%) | 1.848 | 1.7182 | 3,972 |
| MSD | 7.33▲ | +0.03 (+0.41%) | 7.3489 | 7.28 | 73,913 |
| MSFD | 13.158▼ | -0.282 (-2.10%) | 13.57 | 13.14 | 770,991 |
| MSFL | 16.99▲ | +0.72 (+4.43%) | 17.04 | 15.95 | 1,304,993 |
| MSFO | 10.89▲ | +0.20 (+1.87%) | 10.89 | 10.5937 | 86,488 |
| MSFU | 25.51▲ | +1.07 (+4.38%) | 25.595 | 23.92 | 5,714,977 |
| MSGY | 0.432▲ | +0.042 (+10.77%) | 0.45 | 0.3905 | 115,705 |
| MSIF | 11.25▼ | -0.07 (-0.62%) | 11.35 | 11.09 | 302,232 |
| MSN | 0.3618▼ | -0.0335 (-8.47%) | 0.40 | 0.3598 | 72,883 |
| MSOS | 4.43▼ | -0.03 (-0.67%) | 4.50 | 4.361 | 2,611,111 |
| MSOX | 2.52 | +0.00 (+0.00%) | 2.57 | 2.42 | 786,658 |
| MSR | 14.208▲ | +0.4571 (+3.32%) | 14.208 | 14.208 | 26 |
| MSS | 0.4335▼ | -0.1304 (-23.12%) | 0.48 | 0.4211 | 744,685 |
| MST | 8.555▲ | +0.395 (+4.84%) | 8.9599 | 8.16 | 54,136 |
| MSTI | 20.225▼ | -0.02 (-0.10%) | 20.225 | 20.20 | 3,928 |
| MSTP | 13.7743▲ | +0.8259 (+6.38%) | 14.50 | 13.14 | 69,414 |
| MSTR | 97.82▲ | +2.97 (+3.13%) | 100.9199 | 94.87 | 16,091,578 |
| MSTX | 9.05▲ | +0.51 (+5.97%) | 9.58 | 8.54 | 5,831,780 |
| MSTY | 13.12▲ | +0.30 (+2.34%) | 13.435 | 12.8101 | 833,394 |
| MTA | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.1444 | 397,323 |
| MTAL | 10.155▼ | -0.045 (-0.44%) | 10.17 | 10.13 | 5,022 |
| MTBA | 48.90▼ | -0.08 (-0.16%) | 49.00 | 48.89 | 90,896 |
| MTC | 2.62▲ | +0.11 (+4.38%) | 2.67 | 2.49 | 10,396 |
| MTDR | 53.47▼ | -0.33 (-0.61%) | 54.025 | 52.4816 | 941,407 |
| MTEK | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.9969 | 44,525 |
| MTEN | 1.09▼ | -0.08 (-6.84%) | 1.1499 | 1.06 | 125,356 |
| MTEX | 4.2501▲ | +0.0001 (+0.00%) | 4.38 | 4.2501 | 1,579 |
| MTGP | 43.895▼ | -0.0738 (-0.17%) | 44.02 | 43.81 | 4,837 |
| MTNB | 0.3147▼ | -0.0289 (-8.41%) | 0.3291 | 0.2803 | 823,828 |
| MTR | 3.11 | +0.00 (+0.00%) | 3.11 | 3.06 | 11,110 |
| MTRX | 12.11▼ | -0.04 (-0.33%) | 12.27 | 12.02 | 151,613 |
| MTSI | 269.80▲ | +2.44 (+0.91%) | 280.87 | 268.78 | 1,038,982 |
| MTVA | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.63 | 132,963 |
| MTX | 72.98▼ | -1.93 (-2.58%) | 75.21 | 72.97 | 118,512 |
| MTZ | 336.61▲ | +7.02 (+2.13%) | 342.76 | 332.99 | 717,599 |
| MU | 865.46▲ | +16.51 (+1.94%) | 900.9999 | 858.90 | 37,344,218 |
| MUB | 106.40▼ | -0.18 (-0.17%) | 106.6974 | 106.38 | 2,284,487 |
| MUD | 12.65▼ | -0.26 (-2.01%) | 12.765 | 12.135 | 9,378,941 |
| MULL | 19.75▲ | +0.75 (+3.95%) | 21.30 | 19.455 | 7,656,381 |
| MULT | 25.06▼ | -0.02 (-0.08%) | 25.06 | 25.06 | 6 |
| MUNA | 99.975▲ | +0.185 (+0.19%) | 99.975 | 99.975 | 100 |
| MUNB | 100.36▼ | -0.055 (-0.05%) | 100.36 | 100.36 | 100 |
| MUNC | 101.63▼ | -0.115 (-0.11%) | 101.63 | 101.63 | 100 |
| MUND | 102.19▼ | -0.295 (-0.29%) | 102.19 | 102.19 | 100 |
| MUNI | 52.09▼ | -0.08 (-0.15%) | 52.20 | 52.08 | 235,364 |
| MUNX | 24.9404▼ | -0.0585 (-0.23%) | 24.97 | 24.9404 | 1,242 |
| MUR | 36.83 | +0.00 (+0.00%) | 37.15 | 36.04 | 1,322,372 |
| MUSI | 43.345▼ | -0.09 (-0.21%) | 43.42 | 43.3272 | 5,022 |
| MUST | 20.38 | +0.00 (+0.00%) | 20.51 | 20.36 | 134,592 |
| MUU | 28.31▲ | +1.07 (+3.93%) | 30.5662 | 27.91 | 36,617,726 |
| MUX | 16.46▲ | +0.09 (+0.55%) | 16.63 | 16.25 | 562,198 |
| MUYY | 20.45▲ | +0.003 (+0.01%) | 20.645 | 20.421 | 29,927 |
| MVIS | 0.3036▲ | +0.0064 (+2.15%) | 0.3146 | 0.29 | 3,714,389 |
| MVLL | 22.94▲ | +1.43 (+6.65%) | 24.6117 | 22.2835 | 3,049,061 |
| MVO | 0.625▼ | -0.0487 (-7.23%) | 0.67 | 0.62 | 269,705 |
| MVST | 0.9015▼ | -0.0006 (-0.07%) | 0.94 | 0.875 | 3,816,277 |
| MWA | 25.06▼ | -0.40 (-1.57%) | 25.62 | 24.885 | 712,334 |
| MWC | 1.69▼ | -0.08 (-4.52%) | 1.69 | 1.59 | 152,888 |
| MWG | 1.37▼ | -0.02 (-1.44%) | 1.37 | 1.34 | 4,839 |
| MWH | 27.98▼ | -0.43 (-1.51%) | 29.24 | 27.355 | 1,784,359 |
| MWYN | 0.86▲ | +0.0791 (+10.13%) | 0.9602 | 0.842 | 22,437 |
| MX | 3.38▼ | -0.04 (-1.17%) | 3.50 | 3.35 | 795,814 |
| MXE | 13.12▼ | -0.0201 (-0.15%) | 13.29 | 13.12 | 2,073 |
| MXF | 21.45▼ | -0.02 (-0.09%) | 21.7899 | 21.35 | 47,535 |
| MXI | 103.16▼ | -1.10 (-1.06%) | 104.09 | 103.16 | 10,769 |
| MXL | 75.01▲ | +3.17 (+4.41%) | 78.20 | 73.38 | 4,081,393 |
| MYCG | 24.95▼ | -0.005 (-0.02%) | 24.95 | 24.941 | 2,389 |
| MYCH | 24.825▼ | -0.03 (-0.12%) | 24.85 | 24.825 | 148,465 |
| MYCI | 24.675▼ | -0.02 (-0.08%) | 24.68 | 24.67 | 1,561 |