Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSBC | 63.62▲ | +0.54 (+0.86%) | 63.81 | 62.95 | 39,776 |
| GSC | 54.3969▲ | +0.8701 (+1.63%) | 54.3969 | 54.135 | 2,768 |
| GSHD | 80.97▲ | +1.53 (+1.93%) | 81.49 | 79.78 | 239,465 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GTES | 26.05▲ | +0.75 (+2.96%) | 26.065 | 25.345 | 2,119,217 |
| GTI | 3.31▲ | +0.19 (+6.09%) | 3.38 | 3.12 | 75,500 |
| GTIM | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.64 | 15,377 |
| GTLS | 199.89▲ | +0.74 (+0.37%) | 199.97 | 199.02 | 783,400 |
| GTN | 5.87▲ | +0.20 (+3.53%) | 5.88 | 5.585 | 1,218,533 |
| GTN.A | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 500 |
| GTX | 13.36▲ | +0.15 (+1.14%) | 13.435 | 13.15 | 3,058,218 |
| GTY | 28.49▲ | +0.28 (+0.99%) | 28.49 | 28.02 | 272,509 |
| GURE | 0.6831▼ | -0.0659 (-8.80%) | 0.75 | 0.6725 | 66,836 |
| GV | 1.64▲ | +0.15 (+10.07%) | 1.72 | 1.49 | 106,918 |
| GVA | 109.58▲ | +1.13 (+1.04%) | 110.04 | 108.10 | 424,258 |
| GVH | 4.81▲ | +0.03 (+0.63%) | 4.91 | 4.44 | 191,260 |
| GWAV | 6.90▲ | +0.585 (+9.26%) | 6.9954 | 6.30 | 45,235 |
| GWH | 1.43▼ | -0.02 (-1.38%) | 1.50 | 1.41 | 111,800 |
| GXAI | 1.73▲ | +0.18 (+11.61%) | 1.8499 | 1.54 | 659,373 |
| GXO | 51.56▲ | +1.21 (+2.40%) | 51.95 | 50.16 | 1,050,398 |
| GYRO | 9.87▼ | -0.15 (-1.50%) | 10.00 | 9.03 | 5,019 |
| HAFN | 6.05▼ | -0.10 (-1.63%) | 6.14 | 5.975 | 2,158,100 |
| HAIL | 34.04▲ | +0.77 (+2.31%) | 34.15 | 33.39 | 3,200 |
| HALO | 77.53▲ | +1.73 (+2.28%) | 77.58 | 75.68 | 2,218,400 |
| HAPI | 39.88▲ | +0.41 (+1.04%) | 39.88 | 39.74 | 1,443 |
| HAPS | 31.3399▲ | +0.5602 (+1.82%) | 31.3399 | 31.3399 | 4 |
| HARD | 30.185▲ | +0.0746 (+0.25%) | 30.2444 | 29.8629 | 11,085 |
| HAS | 79.95▲ | +2.29 (+2.95%) | 80.11 | 77.71 | 2,003,457 |
| HASI | 28.33▲ | +0.59 (+2.13%) | 28.53 | 27.71 | 869,200 |
| HAYW | 16.06▲ | +0.36 (+2.29%) | 16.105 | 15.79 | 1,620,365 |
| HBDC | 25.25▲ | +0.03 (+0.12%) | 25.37 | 25.2101 | 252,328 |
| HBI | 6.37▲ | +0.11 (+1.76%) | 6.37 | 6.26 | 5,057,684 |
| HBIO | 0.4435▼ | -0.0054 (-1.20%) | 0.4676 | 0.4362 | 375,812 |
| HBNC | 16.43▲ | +0.06 (+0.37%) | 16.45 | 16.24 | 215,447 |
| HBT | 25.98▲ | +0.31 (+1.21%) | 26.15 | 25.57 | 27,435 |
| HCA | 402.85▲ | +8.49 (+2.15%) | 404.17 | 392.63 | 1,295,300 |
| HCC | 59.23▲ | +0.55 (+0.94%) | 59.91 | 58.40 | 510,600 |
| HCOW | 24.5553▲ | +0.291 (+1.20%) | 24.5553 | 24.3276 | 3,775 |
| HCTI | 2.69▲ | +0.43 (+19.03%) | 2.69 | 2.25 | 603,559 |
| HCWB | 3.32▼ | -0.03 (-0.90%) | 3.44 | 3.25 | 3,378,931 |
| HDB | 35.39▲ | +0.17 (+0.48%) | 35.52 | 35.05 | 3,523,100 |
| HDEF | 30.06▲ | +0.24 (+0.80%) | 30.07 | 29.8891 | 105,057 |
| HDL | 19.03▼ | -0.23 (-1.19%) | 19.08 | 19.03 | 900 |
| HDSN | 10.31▲ | +0.20 (+1.98%) | 10.39 | 10.115 | 181,719 |
| HDV | 123.43▲ | +1.24 (+1.01%) | 123.535 | 122.2654 | 469,714 |
| HE | 12.14▲ | +0.11 (+0.91%) | 12.195 | 12.03 | 932,994 |
| HEDJ | 49.97▲ | +0.38 (+0.77%) | 49.985 | 49.64 | 59,465 |
| HEJD | 26.883▲ | +0.003 (+0.01%) | 26.883 | 26.845 | 300 |
| HEPS | 2.85▲ | +0.04 (+1.42%) | 2.875 | 2.79 | 66,082 |
| HERD | 42.76▲ | +0.475 (+1.12%) | 42.76 | 42.42 | 4,813 |
| HERZ | 2.43 | +0.00 (+0.00%) | 2.4636 | 2.42 | 37,711 |
| HESM | 39.71▲ | +0.19 (+0.48%) | 39.79 | 38.61 | 1,825,200 |
| HEZU | 41.22▲ | +0.34 (+0.83%) | 41.24 | 41.02 | 28,710 |
| HFFG | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.162 | 32,668 |
| HFMF | 21.00▲ | +0.1627 (+0.78%) | 21.00 | 20.921 | 2,216 |
| HFRO | 6.38▲ | +0.12 (+1.92%) | 6.39 | 6.27 | 193,969 |
| HFSP | 18.03▼ | -0.03 (-0.17%) | 18.03 | 18.03 | 0 |
| HG | 24.27▲ | +0.69 (+2.93%) | 24.27 | 23.61 | 375,697 |
| HGV | 46.24▲ | +0.99 (+2.19%) | 46.57 | 45.14 | 1,063,157 |
| HI | 25.68▲ | +0.87 (+3.51%) | 25.86 | 24.87 | 410,300 |
| HIBS | 6.94▼ | -0.34 (-4.67%) | 7.19 | 6.88 | 636,500 |
| HIFS | 283.98▲ | +9.29 (+3.38%) | 284.03 | 273.50 | 31,887 |
| HIG | 133.22▲ | +1.98 (+1.51%) | 133.40 | 131.37 | 1,507,691 |
| HII | 276.07▲ | +4.14 (+1.52%) | 276.93 | 272.19 | 295,200 |
| HIT | 2.79▲ | +0.12 (+4.49%) | 2.8008 | 2.5682 | 235,121 |
| HITI | 3.38▲ | +0.10 (+3.05%) | 3.425 | 3.26 | 580,850 |
| HLF | 9.35▲ | +0.06 (+0.65%) | 9.43 | 9.20 | 1,815,400 |
| HLIO | 55.89▲ | +1.06 (+1.93%) | 56.095 | 54.95 | 143,870 |
| HLLY | 3.09▲ | +0.10 (+3.34%) | 3.14 | 2.675 | 5,919,648 |
| HLMN | 9.97▲ | +0.19 (+1.94%) | 10.015 | 9.76 | 759,306 |
| HLNE | 153.80▲ | +4.55 (+3.05%) | 154.42 | 149.46 | 316,724 |
| HLT | 278.22▲ | +5.12 (+1.87%) | 278.7826 | 272.54 | 954,994 |
| HLX | 6.34▲ | +0.06 (+0.96%) | 6.36 | 6.19 | 1,170,900 |
| HMC | 33.96▼ | -0.06 (-0.18%) | 34.08 | 33.68 | 834,700 |
| HMR | 1.145▼ | -0.015 (-1.29%) | 1.21 | 1.14 | 181,100 |
| HNGE | 59.98▲ | +3.82 (+6.80%) | 60.20 | 55.13 | 1,572,300 |
| HNW | 12.825▼ | -0.005 (-0.04%) | 12.86 | 12.80 | 54,476 |
| HOLX | 66.38▲ | +0.875 (+1.34%) | 66.58 | 65.5301 | 1,194,265 |
| HOMB | 29.39▼ | -0.12 (-0.41%) | 29.52 | 29.15 | 937,322 |
| HON | 215.31▲ | +3.61 (+1.71%) | 216.16 | 211.47 | 5,580,513 |
| HOUS | 6.81▲ | +0.57 (+9.13%) | 6.91 | 6.20 | 1,588,478 |
| HOVR | 1.73▲ | +0.07 (+4.22%) | 1.80 | 1.65 | 582,400 |
| HPQ | 28.34▼ | -0.03 (-0.11%) | 28.80 | 28.25 | 8,053,100 |
| HRL | 25.42▲ | +0.45 (+1.80%) | 25.48 | 24.90 | 3,109,200 |
| HRMY | 33.42▲ | +0.21 (+0.63%) | 33.76 | 33.24 | 773,335 |
| HROW | 39.45▲ | +0.58 (+1.49%) | 40.33 | 38.85 | 382,100 |
| HSCS | 3.34▲ | +0.03 (+0.91%) | 3.491 | 3.234 | 263,700 |
| HSCZ | 37.5771▲ | +0.3271 (+0.88%) | 37.58 | 37.50 | 5,332 |
| HSII | 50.73▲ | +1.51 (+3.07%) | 50.745 | 49.05 | 97,993 |
| HSMV | 36.93▲ | +0.469 (+1.29%) | 36.93 | 36.77 | 1,200 |
| HTB | 41.43▲ | +0.43 (+1.05%) | 41.59 | 40.61 | 52,000 |
| HTCO | 8.18▲ | +0.76 (+10.24%) | 8.45 | 7.00 | 274,288 |
| HTCR | 0.985▼ | -0.025 (-2.48%) | 1.0493 | 0.9575 | 151,827 |
| HTD | 24.59▼ | -0.09 (-0.36%) | 24.70 | 24.59 | 77,600 |
| HTEC | 31.1657▲ | +0.7337 (+2.41%) | 31.1716 | 30.925 | 3,166 |
| HTGC | 19.53▲ | +0.20 (+1.03%) | 19.54 | 19.35 | 707,600 |
| HTH | 34.99▲ | +0.22 (+0.63%) | 35.05 | 34.60 | 305,100 |
| HTLM | 3.85▲ | +0.121 (+3.24%) | 3.86 | 3.85 | 3,886 |
| HTO | 49.79▲ | +0.27 (+0.55%) | 49.85 | 49.15 | 193,200 |
| HTOO | 4.17▲ | +0.05 (+1.21%) | 4.31 | 3.95 | 433,137 |