Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IZM | 1.52▲ | +0.01 (+0.66%) | 1.59 | 1.4998 | 20,585 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 940,292 |
| JAPN | 25.32▼ | -0.192 (-0.75%) | 25.37 | 25.26 | 10,200 |
| JAZZ | 169.41▼ | -1.75 (-1.02%) | 172.59 | 167.52 | 1,110,300 |
| JBDI | 0.6451▼ | -0.0249 (-3.72%) | 0.6696 | 0.60 | 24,991 |
| JBHT | 204.38▼ | -2.14 (-1.04%) | 209.53 | 198.01 | 2,760,819 |
| JBIO | 14.70 | +0.00 (+0.00%) | 15.49 | 13.39 | 246,585 |
| JBTM | 158.88▼ | -0.19 (-0.12%) | 160.08 | 158.05 | 433,315 |
| JCAP | 22.55▼ | -0.24 (-1.05%) | 23.03 | 22.325 | 381,354 |
| JCI | 114.61▲ | +1.66 (+1.47%) | 115.39 | 113.1998 | 6,561,964 |
| JCTC | 1.81▼ | -0.31 (-14.62%) | 2.0652 | 1.795 | 55,848 |
| JEF | 63.45▼ | -0.80 (-1.25%) | 64.70 | 63.21 | 1,052,800 |
| JEPQ | 58.92▲ | +0.03 (+0.05%) | 59.22 | 58.775 | 4,633,300 |
| JETS | 29.01▼ | -0.04 (-0.14%) | 29.085 | 28.782 | 4,547,486 |
| JFU | 6.14▲ | +0.09 (+1.49%) | 6.51 | 5.39 | 11,083 |
| JGRO | 92.41▼ | -0.20 (-0.22%) | 93.07 | 92.285 | 357,400 |
| JGRW | 27.073▼ | -0.0019 (-0.01%) | 27.1286 | 27.0439 | 4,833 |
| JHG | 47.83▼ | -0.06 (-0.13%) | 48.04 | 47.80 | 1,262,100 |
| JHLN | 24.902▼ | -0.023 (-0.09%) | 24.91 | 24.90 | 6,000 |
| JL | 5.24▼ | -0.55 (-9.50%) | 7.10 | 5.0237 | 240,141 |
| JLL | 355.61▲ | +1.60 (+0.45%) | 357.4403 | 351.60 | 262,119 |
| JMIA | 12.45▼ | -0.33 (-2.58%) | 12.95 | 12.19 | 3,418,274 |
| JMSB | 19.82▼ | -0.16 (-0.80%) | 20.19 | 19.75 | 13,322 |
| JOUT | 44.71▼ | -0.29 (-0.64%) | 45.53 | 44.57 | 116,616 |
| JPC | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.02 | 2,076,400 |
| JPEF | 75.22▲ | +0.086 (+0.11%) | 75.47 | 75.10 | 44,100 |
| JPIE | 46.36▲ | +0.01 (+0.02%) | 46.38 | 46.35 | 1,154,010 |
| JPM | 312.47▲ | +3.21 (+1.04%) | 317.21 | 310.00 | 14,652,508 |
| JPMB | 40.3444▼ | -0.063 (-0.16%) | 40.43 | 40.34 | 4,484 |
| JPMO | 15.312▲ | +0.112 (+0.74%) | 15.44 | 15.20 | 25,500 |
| JSCP | 47.535▼ | -0.055 (-0.12%) | 47.5899 | 47.53 | 202,756 |
| JSPR | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.4801 | 295,425 |
| JTEK | 90.65▼ | -0.21 (-0.23%) | 91.42 | 90.352 | 219,300 |
| JUNS | 0.859▼ | -0.003 (-0.35%) | 0.89 | 0.82 | 57,700 |
| JUSA | 62.335▲ | +0.013 (+0.02%) | 62.4301 | 62.335 | 208 |
| JUST | 98.0657▲ | +0.0298 (+0.03%) | 98.323 | 98.0657 | 1,599 |
| JWEL | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,299 |
| JXG | 4.29▼ | -0.18 (-4.03%) | 4.66 | 4.20 | 20,200 |
| JXN | 113.54▼ | -1.30 (-1.13%) | 115.9425 | 113.37 | 545,363 |
| JYD | 3.82▼ | -0.15 (-3.78%) | 4.0997 | 3.82 | 77,343 |
| JZ | 0.989▼ | -0.001 (-0.10%) | 1.05 | 0.916 | 7,300 |
| JZXN | 1.85▲ | +0.02 (+1.09%) | 1.87 | 1.78 | 38,612 |
| KALV | 14.60▼ | -0.36 (-2.41%) | 15.14 | 14.445 | 1,159,766 |
| KAT | 55.91▼ | -0.21 (-0.37%) | 56.42 | 55.845 | 8,017 |
| KBA | 31.07▼ | -0.415 (-1.32%) | 31.26 | 31.05 | 111,954 |
| KBE | 63.26▼ | -0.30 (-0.47%) | 63.82 | 63.185 | 1,937,072 |
| KBWB | 86.14▼ | -0.35 (-0.40%) | 87.11 | 86.08 | 1,614,304 |
| KBWP | 121.7761▼ | -0.5479 (-0.45%) | 122.12 | 121.42 | 20,578 |
| KCCA | 16.25▼ | -0.59 (-3.50%) | 16.58 | 16.15 | 53,987 |
| KD | 25.21▼ | -1.84 (-6.80%) | 27.025 | 25.16 | 3,158,922 |
| KDK | 9.95▲ | +0.47 (+4.96%) | 10.14 | 9.55 | 777,514 |
| KDP | 27.41▼ | -0.49 (-1.76%) | 27.93 | 27.315 | 17,273,275 |
| KEN | 68.41▼ | -0.76 (-1.10%) | 69.66 | 68.0001 | 8,911 |
| KEY | 21.17▼ | -0.06 (-0.28%) | 21.41 | 21.04 | 15,102,509 |
| KEYS | 214.20▼ | -0.30 (-0.14%) | 216.51 | 212.20 | 1,093,072 |
| KFFB | 4.46▲ | +0.14 (+3.24%) | 4.643 | 4.3801 | 1,680 |
| KFII | 10.35▲ | +0.02 (+0.19%) | 10.3769 | 10.35 | 1,300 |
| KGEI | 3.62▲ | +0.03 (+0.84%) | 3.67 | 3.56 | 80,100 |
| KIE | 58.53▼ | -0.40 (-0.68%) | 58.84 | 58.36 | 961,837 |
| KINS | 15.64▼ | -0.27 (-1.70%) | 15.8933 | 15.4452 | 197,009 |
| KKR | 131.42▲ | +0.10 (+0.08%) | 133.505 | 130.145 | 3,115,690 |
| KLMN | 28.4206▲ | +0.0006 (+0.00%) | 28.4206 | 28.4206 | 9 |
| KLRS | 9.74▲ | +0.88 (+9.93%) | 9.96 | 8.6044 | 111,533 |
| KLTR | 1.55▲ | +0.08 (+5.44%) | 1.60 | 1.45 | 549,026 |
| KLXY | 26.32▼ | -0.519 (-1.93%) | 26.32 | 26.32 | 100 |
| KMPR | 38.49▼ | -0.12 (-0.31%) | 38.78 | 38.09 | 648,600 |
| KMRK | 1.35▲ | +0.07 (+5.47%) | 1.40 | 1.26 | 56,300 |
| KMTS | 22.85▼ | -0.13 (-0.57%) | 23.16 | 22.17 | 282,830 |
| KNSA | 39.41▲ | +1.49 (+3.93%) | 39.47 | 38.04 | 765,512 |
| KOD | 27.15▲ | +0.45 (+1.69%) | 28.12 | 26.5001 | 706,826 |
| KODK | 7.13▼ | -0.29 (-3.91%) | 7.37 | 7.10 | 1,212,800 |
| KPRO | 28.535▼ | -0.1378 (-0.48%) | 28.535 | 28.535 | 100 |
| KPTI | 6.31▼ | -0.35 (-5.26%) | 6.85 | 6.25 | 398,571 |
| KRE | 67.85▼ | -0.39 (-0.57%) | 68.46 | 67.76 | 14,666,991 |
| KRG | 23.63▲ | +0.29 (+1.24%) | 23.73 | 23.06 | 1,294,536 |
| KRMA | 43.8606▼ | -0.0878 (-0.20%) | 44.09 | 43.8606 | 1,671 |
| KRMD | 5.51▼ | -0.16 (-2.82%) | 5.87 | 5.40 | 133,583 |
| KRNT | 14.42▼ | -0.12 (-0.83%) | 14.65 | 14.39 | 320,947 |
| KROS | 18.86▼ | -0.40 (-2.08%) | 19.34 | 18.80 | 335,405 |
| KSPI | 79.45▲ | +0.50 (+0.63%) | 79.47 | 78.11 | 298,500 |
| KSS | 18.62▼ | -0.64 (-3.32%) | 19.46 | 18.52 | 3,300,777 |
| KTTA | 0.9257▲ | +0.0366 (+4.12%) | 0.9257 | 0.8584 | 86,433 |
| KURA | 8.46▼ | -0.45 (-5.05%) | 9.0599 | 8.44 | 2,301,674 |
| KVYO | 23.82▼ | -1.78 (-6.95%) | 26.02 | 23.74 | 4,470,554 |
| KYIV | 12.14▲ | +0.02 (+0.17%) | 12.38 | 12.06 | 418,946 |
| KYMR | 69.54▼ | -1.58 (-2.22%) | 72.81 | 69.4085 | 661,883 |
| KYTX | 8.36▼ | -0.36 (-4.13%) | 8.90 | 8.325 | 570,300 |
| KZR | 6.20 | +0.00 (+0.00%) | 6.20 | 6.14 | 14,411 |
| L | 102.49▼ | -0.67 (-0.65%) | 103.29 | 101.89 | 534,082 |
| LABU | 165.83▼ | -0.91 (-0.55%) | 171.50 | 163.4912 | 507,173 |
| LAD | 332.05▼ | -0.33 (-0.10%) | 337.69 | 330.00 | 169,174 |
| LADR | 11.19▲ | +0.06 (+0.54%) | 11.20 | 11.09 | 546,000 |
| LANV | 1.75▼ | -0.015 (-0.85%) | 1.8046 | 1.72 | 14,843 |
| LARK | 25.60▼ | -0.83 (-3.14%) | 26.22 | 25.60 | 3,796 |
| LAUR | 34.59▼ | -0.83 (-2.34%) | 35.55 | 34.53 | 760,747 |
| LAW | 6.33▼ | -0.49 (-7.18%) | 6.9389 | 6.27 | 112,773 |
| LBRDA | 44.07▼ | -1.08 (-2.39%) | 45.39 | 43.60 | 153,509 |
| LBRDK | 44.17▼ | -1.17 (-2.58%) | 45.48 | 43.77 | 1,426,482 |
| LBRX | 19.97▼ | -1.41 (-6.59%) | 21.80 | 19.295 | 258,589 |
| LBTYA | 10.24▼ | -0.27 (-2.57%) | 10.50 | 10.22 | 2,565,026 |