Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 18.9352▲ | +0.0037 (+0.02%) | 19.03 | 18.9161 | 22,737 |
| IAI | 187.05▼ | -2.90 (-1.53%) | 190.55 | 186.78 | 87,565 |
| IAK | 149.49▲ | +1.33 (+0.90%) | 149.975 | 148.0101 | 164,702 |
| IALT | 28.72▼ | -0.03 (-0.10%) | 28.85 | 28.70 | 1,090,416 |
| IART | 17.10▼ | -0.58 (-3.28%) | 17.73 | 17.045 | 532,401 |
| IAT | 64.26▼ | -0.65 (-1.00%) | 65.47 | 64.15 | 137,214 |
| IBB | 192.97▲ | +1.17 (+0.61%) | 195.0661 | 191.39 | 1,967,813 |
| IBBQ | 33.1079▲ | +0.1779 (+0.54%) | 33.36 | 32.94 | 16,746 |
| IBDR | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 481,569 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.15 | 24.14 | 425,900 |
| IBDT | 25.14▼ | -0.02 (-0.08%) | 25.16 | 25.13 | 747,927 |
| IBGA | 23.53▼ | -0.1203 (-0.51%) | 23.53 | 23.519 | 4,308 |
| IBGB | 23.4696▼ | -0.1175 (-0.50%) | 23.54 | 23.4696 | 358 |
| IBGC | 24.0441▼ | -0.1265 (-0.52%) | 24.145 | 24.03 | 7,186 |
| IBGK | 22.3278▼ | -0.1193 (-0.53%) | 22.3278 | 22.3278 | 147 |
| IBGL | 22.949▼ | -0.1212 (-0.53%) | 23.0491 | 22.949 | 493 |
| IBGM | 23.85▼ | -0.1301 (-0.54%) | 23.918 | 23.84 | 2,244 |
| IBKR | 86.02▼ | -2.72 (-3.07%) | 89.14 | 85.69 | 7,141,103 |
| IBN | 30.48▲ | +0.08 (+0.26%) | 30.665 | 30.395 | 2,407,109 |
| IBOC | 75.11▼ | -0.79 (-1.04%) | 76.64 | 75.00 | 382,852 |
| IBRN | 38.5746▲ | +0.5503 (+1.45%) | 38.89 | 38.3301 | 11,812 |
| IBRX | 7.32▲ | +0.07 (+0.97%) | 7.49 | 7.185 | 7,765,549 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 525,551 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.33 | 22.31 | 296,086 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.07 | 22.05 | 824,294 |
| ICCC | 11.02▲ | +0.27 (+2.51%) | 11.155 | 10.62 | 33,548 |
| ICHR | 65.33▼ | -0.26 (-0.40%) | 68.28 | 63.03 | 925,771 |
| ICLR | 161.17▼ | -2.34 (-1.43%) | 162.65 | 159.4176 | 446,962 |
| ICOI | 0.06▼ | -10.31 (-99.42%) | 0.06 | 0.06 | 546,000 |
| ICPI | 49.975▲ | +0.03 (+0.06%) | 49.99 | 49.92 | 8,667 |
| ICU | 3.05▲ | +0.03 (+0.99%) | 3.155 | 3.02 | 47,482 |
| IDA | 140.91▼ | -2.33 (-1.63%) | 145.15 | 140.82 | 493,278 |
| IDE | 13.02▼ | -0.06 (-0.46%) | 13.17 | 12.97 | 44,853 |
| IDT | 66.17▲ | +0.14 (+0.21%) | 67.3999 | 65.725 | 96,755 |
| IDU | 110.29▼ | -0.45 (-0.41%) | 112.18 | 109.76 | 156,957 |
| IDYA | 36.24▲ | +0.20 (+0.55%) | 36.9149 | 36.00 | 469,705 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.19 | 58,238 |
| IFBD | 1.055▲ | +0.035 (+3.43%) | 1.12 | 1.055 | 5,388 |
| IFS | 58.97▼ | -0.28 (-0.47%) | 60.54 | 58.33 | 347,075 |
| IGC | 0.2499▼ | -0.0021 (-0.83%) | 0.2548 | 0.246 | 263,885 |
| IGF | 66.04▼ | -0.02 (-0.03%) | 66.49 | 65.86 | 977,904 |
| IGI | 15.75▼ | -0.015 (-0.10%) | 15.79 | 15.75 | 10,703 |
| IGIC | 27.00▼ | -0.05 (-0.18%) | 27.45 | 26.365 | 154,128 |
| IGR | 4.68▼ | -0.01 (-0.21%) | 4.75 | 4.6523 | 331,835 |
| IH | 1.335▲ | +0.01 (+0.75%) | 1.335 | 1.3021 | 1,005 |
| IHE | 102.47▲ | +0.01 (+0.01%) | 104.34 | 101.92 | 432,546 |
| IHF | 55.99▼ | -0.56 (-0.99%) | 56.925 | 55.76 | 384,882 |
| IHT | 1.72▲ | +0.005 (+0.29%) | 1.77 | 1.6501 | 19,313 |
| IIM | 12.55▼ | -0.03 (-0.24%) | 12.66 | 12.55 | 94,214 |
| IIPR | 58.35▼ | -0.12 (-0.21%) | 59.22 | 58.0709 | 209,669 |
| ILAG | 3.1424▲ | +0.0124 (+0.40%) | 3.16 | 3.1424 | 598 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 4,469 |
| ILMN | 193.72▼ | -6.15 (-3.08%) | 196.73 | 187.05 | 4,268,815 |
| ILPT | 8.61▼ | -0.14 (-1.60%) | 8.78 | 8.46 | 388,593 |
| IMA | 5.63▼ | -0.12 (-2.09%) | 5.72 | 5.32 | 21,626 |
| IMCR | 34.50▲ | +1.21 (+3.63%) | 34.58 | 32.47 | 572,984 |
| IMKTA | 86.71▼ | -1.14 (-1.30%) | 89.465 | 86.32 | 169,656 |
| IMMP | 0.3751▼ | -0.0171 (-4.36%) | 0.4144 | 0.3701 | 127,419 |
| IMO | 126.29▲ | +0.95 (+0.76%) | 127.61 | 124.91 | 369,723 |
| IMOS | 52.62▲ | +1.60 (+3.14%) | 53.53 | 51.553 | 55,896 |
| IMPP | 4.65▲ | +0.02 (+0.43%) | 4.76 | 4.60 | 181,592 |
| IMRN | 1.10 | +0.00 (+0.00%) | 1.10 | 1.0353 | 11,638 |
| IMUX | 14.54▲ | +0.53 (+3.78%) | 14.835 | 13.86 | 145,257 |
| IMVT | 39.74▲ | +0.46 (+1.17%) | 39.85 | 37.98 | 880,707 |
| IMXI | 12.19▼ | -0.09 (-0.73%) | 12.35 | 12.16 | 245,767 |
| INAB | 0.9699▼ | -0.0189 (-1.91%) | 0.9888 | 0.90 | 70,733 |
| INCY | 118.38▼ | -1.42 (-1.19%) | 120.00 | 115.77 | 2,390,313 |
| INDB | 83.98▼ | -1.74 (-2.03%) | 86.235 | 83.91 | 350,967 |
| INDO | 2.78▲ | +0.07 (+2.58%) | 2.83 | 2.73 | 166,200 |
| INDP | 1.25▼ | -0.08 (-6.02%) | 1.39 | 1.19 | 245,199 |
| INDS | 41.5361▼ | -0.2522 (-0.60%) | 41.77 | 41.51 | 6,922 |
| INDV | 38.67▼ | -0.06 (-0.15%) | 39.735 | 38.53 | 2,676,253 |
| INEO | 0.6219▼ | -0.0087 (-1.38%) | 0.6394 | 0.60 | 11,580 |
| INGM | 28.55▼ | -0.21 (-0.73%) | 28.83 | 28.225 | 1,181,966 |
| INM | 1.43▲ | +0.03 (+2.14%) | 1.46 | 1.40 | 42,306 |
| INMB | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.84 | 244,596 |
| INMD | 15.12▼ | -0.09 (-0.59%) | 15.2899 | 15.06 | 491,920 |
| INMU | 23.83 | +0.00 (+0.00%) | 23.83 | 23.80 | 342,899 |
| INN | 6.68▼ | -0.14 (-2.05%) | 7.11 | 6.57 | 663,400 |
| INNV | 10.98▼ | -0.11 (-0.99%) | 11.0207 | 10.70 | 145,112 |
| INO | 0.6738▼ | -0.0032 (-0.47%) | 0.6849 | 0.6621 | 1,724,400 |
| INR | 12.74▼ | -0.02 (-0.16%) | 13.16 | 12.6039 | 197,768 |
| INSW | 93.21▲ | +2.50 (+2.76%) | 94.96 | 91.88 | 348,861 |
| INTG | 30.345▼ | -0.515 (-1.67%) | 30.96 | 29.75 | 64,006 |
| INTS | 4.25▲ | +0.05 (+1.19%) | 4.3315 | 4.21 | 11,979 |
| INTZ | 0.76▼ | -0.009 (-1.17%) | 0.7925 | 0.7504 | 93,712 |
| INVA | 21.11▲ | +0.60 (+2.93%) | 22.08 | 20.7436 | 1,294,711 |
| INVZ | 0.4096▲ | +0.0085 (+2.12%) | 0.4349 | 0.3931 | 5,466,867 |
| IONZ | 3.46▲ | +0.03 (+0.87%) | 3.465 | 3.09 | 7,914,916 |
| IOR | 20.75 | +0.00 (+0.00%) | 20.75 | 20.75 | 99 |
| IOTR | 2.88▲ | +0.01 (+0.35%) | 2.94 | 2.80 | 4,342 |
| IPAR | 119.00▼ | -4.37 (-3.54%) | 125.00 | 118.71 | 317,684 |
| IPCX | 4.65▲ | +0.03 (+0.65%) | 5.11 | 4.40 | 130,449 |
| IPEX | 10.52 | +0.00 (+0.00%) | 10.5275 | 10.52 | 10,078 |
| IPSC | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.885 | 593,929 |
| IQHI | 25.805▼ | -0.049 (-0.19%) | 25.805 | 25.79 | 472 |
| IQI | 10.03▲ | +0.05 (+0.50%) | 10.07 | 9.97 | 188,837 |
| IQMM | 100.10▲ | +0.04 (+0.04%) | 100.10 | 100.08 | 1,655,038 |
| IQRA | 30.454▼ | -0.1965 (-0.64%) | 30.454 | 30.454 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |