Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIS | 100.34▲ | +1.73 (+1.75%) | 100.74 | 98.10 | 7,226,737 |
| DISO | 9.455▲ | +0.0547 (+0.58%) | 9.455 | 9.28 | 8,524 |
| DIV | 19.16▲ | +0.02 (+0.10%) | 19.33 | 19.16 | 165,617 |
| DIVD | 42.8803▲ | +0.4262 (+1.00%) | 43.03 | 42.8803 | 426 |
| DIVE | 25.69▲ | +0.0891 (+0.35%) | 25.69 | 25.53 | 413 |
| DIVI | 43.18▲ | +1.25 (+2.98%) | 43.25 | 42.22 | 474,385 |
| DIVL | 24.7136▲ | +0.1769 (+0.72%) | 24.7136 | 24.7136 | 229 |
| DIVO | 46.09▲ | +0.52 (+1.14%) | 46.23 | 45.745 | 1,747,472 |
| DIVS | 32.7985▲ | +0.3873 (+1.19%) | 32.7985 | 32.52 | 1,815 |
| DIVZ | 37.8062▲ | +0.1712 (+0.45%) | 37.99 | 37.8062 | 20,917 |
| DJIA | 21.96▲ | +0.12 (+0.55%) | 22.00 | 21.81 | 76,499 |
| DJT | 8.25▲ | +0.46 (+5.91%) | 8.275 | 7.75 | 3,991,021 |
| DKI | 5.67▲ | +0.55 (+10.74%) | 5.88 | 5.18 | 526,823 |
| DKS | 223.95▲ | +8.98 (+4.18%) | 224.46 | 212.69 | 1,108,295 |
| DLLL | 167.67▲ | +18.37 (+12.30%) | 169.38 | 147.62 | 180,437 |
| DLN | 96.11▲ | +1.00 (+1.05%) | 96.5299 | 95.34 | 165,844 |
| DLPN | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.11 | 18,835 |
| DLR | 182.84▲ | +2.06 (+1.14%) | 183.90 | 178.41 | 2,641,954 |
| DLS | 86.85▲ | +2.2768 (+2.69%) | 86.85 | 84.955 | 22,295 |
| DLUX | 50.24 | +0.00 (+0.00%) | 50.24 | 50.24 | 100 |
| DLY | 13.87▲ | +0.01 (+0.07%) | 13.89 | 13.80 | 172,604 |
| DMAA | 10.61▲ | +0.005 (+0.05%) | 10.62 | 10.61 | 13,995 |
| DMAC | 5.46▲ | +0.13 (+2.44%) | 5.47 | 5.245 | 131,281 |
| DMO | 10.69▲ | +0.04 (+0.38%) | 10.72 | 10.64 | 33,162 |
| DMRA | 21.36▲ | +1.21 (+6.00%) | 21.62 | 20.025 | 310,865 |
| DMRC | 11.27▼ | -0.14 (-1.23%) | 11.5903 | 10.91 | 147,821 |
| DMX | 50.125▲ | +0.1545 (+0.31%) | 50.17 | 49.9904 | 13,408 |
| DMXF | 84.1895▲ | +2.6506 (+3.25%) | 84.26 | 81.99 | 27,488 |
| DNA | 8.00▲ | +0.06 (+0.76%) | 8.06 | 7.63 | 905,991 |
| DNL | 45.6131▲ | +1.4558 (+3.30%) | 45.66 | 44.51 | 19,627 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.03 | 10.02 | 6,502 |
| DNN | 3.00▲ | +0.17 (+6.01%) | 3.04 | 2.86 | 24,228,576 |
| DNNG | 6.9823▲ | +0.7831 (+12.63%) | 6.9823 | 6.57 | 5,033 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.79 | 10.68 | 534,085 |
| DNTH | 76.45▲ | +0.03 (+0.04%) | 80.265 | 74.43 | 1,441,847 |
| DOCN | 174.75▲ | +3.28 (+1.91%) | 178.22 | 165.595 | 2,043,213 |
| DOCU | 44.55▼ | -0.58 (-1.29%) | 45.33 | 43.87 | 4,107,261 |
| DOL | 74.76▲ | +2.004 (+2.75%) | 74.96 | 73.29 | 11,354 |
| DOMH | 3.21▲ | +0.09 (+2.88%) | 3.23 | 3.06 | 98,389 |
| DOMO | 2.96▼ | -0.055 (-1.82%) | 3.09 | 2.76 | 1,022,984 |
| DOUG | 1.75 | +0.00 (+0.00%) | 1.77 | 1.705 | 306,637 |
| DOW | 33.63▼ | -0.61 (-1.78%) | 35.80 | 33.435 | 10,376,816 |
| DOX | 56.04▼ | -0.93 (-1.63%) | 56.81 | 55.2701 | 996,715 |
| DOYU | 5.00▲ | +0.09 (+1.83%) | 5.0225 | 4.82 | 13,470 |
| DPG | 14.28▲ | +0.03 (+0.21%) | 14.57 | 14.14 | 57,390 |
| DPRO | 6.51▲ | +0.785 (+13.71%) | 6.54 | 5.74 | 1,555,845 |
| DQ | 15.43▲ | +0.97 (+6.71%) | 15.80 | 14.14 | 1,854,456 |
| DRAI | 34.0671▲ | +0.4639 (+1.38%) | 34.0671 | 34.0671 | 412 |
| DRCT | 2.91▼ | -0.02 (-0.68%) | 2.91 | 2.7795 | 21,583 |
| DRD | 22.95▲ | +1.03 (+4.70%) | 23.015 | 21.85 | 265,002 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5202 | 10.515 | 47,131 |
| DRIO | 7.20▼ | -0.01 (-0.14%) | 7.34 | 7.1401 | 10,494 |
| DRIV | 38.97▲ | +1.71 (+4.59%) | 39.14 | 37.7701 | 92,087 |
| DRKY | 19.8385▲ | +0.5279 (+2.73%) | 19.8385 | 19.19 | 6,071 |
| DRLL | 35.868▼ | -0.912 (-2.48%) | 37.03 | 35.868 | 13,377 |
| DRMA | 1.22▲ | +0.03 (+2.52%) | 1.26 | 1.20 | 41,128 |
| DRNZ | 25.02▲ | +1.25 (+5.26%) | 25.20 | 24.055 | 95,798 |
| DRTS | 9.68▲ | +0.44 (+4.76%) | 9.91 | 9.31 | 693,317 |
| DRUG | 61.57▲ | +0.01 (+0.02%) | 62.1675 | 59.63 | 582,739 |
| DRUP | 61.591▲ | +0.1043 (+0.17%) | 61.591 | 61.20 | 300 |
| DRV | 18.71▲ | +0.12 (+0.65%) | 18.931 | 18.35 | 147,163 |
| DRVN | 13.83▲ | +0.29 (+2.14%) | 14.6249 | 13.18 | 1,945,613 |
| DSGN | 10.53▼ | -0.13 (-1.22%) | 10.84 | 10.31 | 692,327 |
| DSI | 140.04▲ | +2.26 (+1.64%) | 140.33 | 137.295 | 108,480 |
| DSL | 10.87▲ | +0.05 (+0.46%) | 10.8928 | 10.8214 | 264,081 |
| DSP | 11.16▼ | -0.42 (-3.63%) | 11.50 | 10.865 | 312,235 |
| DSPY | 64.61▲ | +1.25 (+1.97%) | 64.6899 | 63.62 | 7,096 |
| DSTL | 59.57▲ | +0.48 (+0.81%) | 59.72 | 58.93 | 66,472 |
| DSTX | 33.7461▲ | +0.8727 (+2.65%) | 33.7461 | 32.92 | 2,846 |
| DSU | 9.72▲ | +0.02 (+0.21%) | 9.74 | 9.69 | 247,344 |
| DSWL | 3.27▲ | +0.0099 (+0.30%) | 3.27 | 3.22 | 5,215 |
| DSX | 2.39▲ | +0.06 (+2.58%) | 2.405 | 2.335 | 423,562 |
| DT | 40.37▼ | -0.21 (-0.52%) | 41.14 | 39.7341 | 4,281,713 |
| DTAN | 32.414▲ | +0.7359 (+2.32%) | 32.414 | 32.414 | 100 |
| DTCR | 31.09▲ | +1.07 (+3.56%) | 31.14 | 30.02 | 1,017,916 |
| DTCX | 2.12 | +0.00 (+0.00%) | 2.145 | 2.035 | 226,895 |
| DTD | 92.952▲ | +1.012 (+1.10%) | 93.135 | 92.1703 | 16,346 |
| DTEC | 47.26▲ | +0.38 (+0.81%) | 47.26 | 46.47 | 6,766 |
| DTH | 56.33▲ | +1.44 (+2.62%) | 56.425 | 55.39 | 41,702 |
| DTI | 2.64▼ | -0.06 (-2.22%) | 2.765 | 2.64 | 93,711 |
| DTIL | 6.17▼ | -0.28 (-4.34%) | 6.61 | 6.03 | 431,977 |
| DTM | 140.33▼ | -0.47 (-0.33%) | 143.005 | 139.785 | 453,007 |
| DTRE | 42.9184▲ | +0.1757 (+0.41%) | 42.9184 | 42.9184 | 40 |
| DTST | 3.41▲ | +0.01 (+0.29%) | 3.41 | 3.2938 | 11,041 |
| DUHP | 40.90▲ | +0.70 (+1.74%) | 41.055 | 40.27 | 1,349,947 |
| DUKH | 23.9519▲ | +0.1225 (+0.51%) | 23.97 | 23.84 | 99,147 |
| DUKQ | 30.9948▲ | +0.7061 (+2.33%) | 31.00 | 30.43 | 1,002 |
| DUKX | 28.3534▲ | +0.8762 (+3.19%) | 28.3534 | 27.6901 | 601 |
| DUKZ | 25.47▲ | +0.21 (+0.83%) | 25.47 | 25.29 | 81,019 |
| DUNK | 24.435▲ | +0.2475 (+1.02%) | 24.49 | 23.9018 | 16,249 |
| DUO | 0.94▲ | +0.0179 (+1.94%) | 1.00 | 0.9037 | 195,993 |
| DUOG | 46.1042▲ | +1.3536 (+3.02%) | 46.1042 | 40.4142 | 24,210 |
| DUOT | 12.10▲ | +0.74 (+6.51%) | 12.12 | 11.02 | 482,983 |
| DUSL | 88.38▲ | +7.52 (+9.30%) | 89.4879 | 83.38 | 32,572 |
| DUTY | 26.246▲ | +0.9794 (+3.88%) | 26.3026 | 25.6792 | 3,327 |
| DVA | 203.83▲ | +5.29 (+2.66%) | 205.39 | 198.365 | 665,994 |
| DVDN | 16.543▲ | +0.1031 (+0.63%) | 16.543 | 16.44 | 700 |
| DVGR | 26.4771▲ | +0.3192 (+1.22%) | 26.4771 | 26.13 | 111 |
| DVIN | 29.4089▲ | +1.2748 (+4.53%) | 29.4089 | 29.4089 | 1 |
| DVLT | 0.3918▼ | -0.0025 (-0.63%) | 0.3996 | 0.38 | 25,342,659 |