Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 7.30▲ | +0.17 (+2.38%) | 7.50 | 6.61 | 199,159 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 10.9888 | 10.96 | 33,612 |
| DMBS | 48.66▼ | -0.0099 (-0.02%) | 48.7993 | 48.65 | 45,193 |
| DMII | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 482 |
| DMRC | 5.99▼ | -0.11 (-1.80%) | 6.34 | 5.89 | 142,321 |
| DMXF | 82.9128▼ | -0.627 (-0.75%) | 83.18 | 81.33 | 1,180,876 |
| DNA | 7.91▼ | -0.38 (-4.58%) | 8.115 | 7.695 | 1,158,250 |
| DNL | 44.75▼ | -0.5945 (-1.31%) | 44.8499 | 44.32 | 25,634 |
| DNLI | 23.29▲ | +0.56 (+2.46%) | 23.80 | 22.58 | 1,611,399 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.01 | 8,441 |
| DNN | 2.82▼ | -0.03 (-1.05%) | 2.88 | 2.76 | 21,138,512 |
| DNNG | 5.86▼ | -0.096 (-1.61%) | 5.86 | 5.73 | 2,777 |
| DNUT | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.29 | 2,232,238 |
| DOCN | 118.91▲ | +1.89 (+1.62%) | 121.6599 | 111.13 | 2,035,561 |
| DOGZ | 0.948▼ | -0.0294 (-3.01%) | 0.9703 | 0.90 | 4,519 |
| DOL | 73.4767▼ | -0.3167 (-0.43%) | 73.64 | 72.90 | 8,452 |
| DOMH | 2.76▼ | -0.05 (-1.78%) | 2.80 | 2.725 | 19,635 |
| DOV | 214.18▼ | -3.33 (-1.53%) | 218.68 | 213.418 | 681,392 |
| DPRO | 4.19▼ | -0.02 (-0.48%) | 4.265 | 4.00 | 603,940 |
| DRAI | 33.303▼ | -0.0623 (-0.19%) | 33.303 | 33.303 | 200 |
| DRAY | 15.6868▲ | +0.0724 (+0.46%) | 15.69 | 15.261 | 5,537 |
| DRCT | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.3006 | 243,218 |
| DRES | 30.85▼ | -0.1821 (-0.59%) | 30.91 | 30.85 | 920 |
| DRI | 198.53▼ | -2.68 (-1.33%) | 203.00 | 197.71 | 865,217 |
| DRIV | 33.95▼ | -0.433 (-1.26%) | 34.395 | 33.17 | 51,718 |
| DRKY | 20.2075▼ | -0.1081 (-0.53%) | 20.29 | 19.6231 | 8,101 |
| DRMA | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.25 | 26,140 |
| DRNZ | 20.1155▼ | -0.1754 (-0.86%) | 20.40 | 19.8148 | 111,418 |
| DRS | 44.14▲ | +1.04 (+2.41%) | 44.72 | 42.51 | 1,688,804 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DRV | 17.42▲ | +0.05 (+0.29%) | 17.6064 | 16.82 | 152,002 |
| DSGN | 12.57▼ | -0.04 (-0.32%) | 12.9173 | 12.19 | 468,167 |
| DSI | 139.65▼ | -1.85 (-1.31%) | 140.4899 | 139.08 | 99,309 |
| DSL | 10.63▼ | -0.07 (-0.65%) | 10.695 | 10.61 | 1,048,783 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.05 | 6.03 | 47,834 |
| DSP | 11.50▼ | -0.91 (-7.33%) | 12.03 | 11.32 | 245,478 |
| DSPY | 65.0086▼ | -0.4897 (-0.75%) | 65.23 | 65.0086 | 1,131 |
| DSS | 0.5999▲ | +0.0179 (+3.08%) | 0.6037 | 0.5689 | 49,815 |
| DSU | 9.46▼ | -0.11 (-1.15%) | 9.58 | 9.43 | 1,145,773 |
| DSWL | 3.58▼ | -0.03 (-0.83%) | 3.75 | 3.58 | 11,082 |
| DSY | 3.13▼ | -0.13 (-3.99%) | 3.16 | 3.07 | 11,305 |
| DT | 44.41▼ | -0.42 (-0.94%) | 45.055 | 44.04 | 2,628,984 |
| DTCR | 27.40▼ | -0.14 (-0.51%) | 27.6599 | 26.77 | 790,816 |
| DTE | 148.19▼ | -0.72 (-0.48%) | 151.92 | 147.485 | 737,952 |
| DTF | 11.50▼ | -0.015 (-0.13%) | 11.50 | 11.495 | 1,556 |
| DTIL | 7.87▼ | -0.45 (-5.41%) | 8.32 | 7.84 | 287,004 |
| DTM | 145.05▼ | -1.64 (-1.12%) | 148.07 | 144.14 | 705,706 |
| DUG | 18.04▼ | -0.44 (-2.38%) | 18.31 | 17.871 | 24,322 |
| DUHP | 41.32▼ | -0.38 (-0.91%) | 41.55 | 41.24 | 606,934 |
| DUK | 125.01▼ | -1.10 (-0.87%) | 129.26 | 124.66 | 4,720,335 |
| DUKH | 23.8626▼ | -0.0124 (-0.05%) | 23.89 | 23.83 | 6,312 |
| DUKQ | 30.98▼ | -0.28 (-0.90%) | 31.1899 | 30.98 | 938 |
| DUKX | 27.7219▼ | -0.2535 (-0.91%) | 27.7219 | 27.6799 | 223 |
| DUKZ | 25.33▼ | -0.05 (-0.20%) | 25.35 | 25.31 | 4,502 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DUOT | 8.21▼ | -0.26 (-3.07%) | 8.48 | 8.06 | 494,503 |
| DUSG | 51.4759▼ | -0.3632 (-0.70%) | 51.79 | 51.4759 | 444 |
| DUSL | 94.33▼ | -1.41 (-1.47%) | 97.105 | 92.015 | 13,218 |
| DUTY | 25.64▲ | +0.0157 (+0.06%) | 25.85 | 25.60 | 320 |
| DVA | 236.97▲ | +2.96 (+1.26%) | 238.53 | 233.355 | 391,782 |
| DVDN | 15.907▼ | -0.273 (-1.69%) | 15.907 | 15.907 | 100 |
| DVIN | 30.2266▼ | -0.1502 (-0.49%) | 30.2266 | 30.2266 | 13 |
| DVND | 38.3244▼ | -0.2389 (-0.62%) | 38.60 | 38.3244 | 366 |
| DVQQ | 30.5813▼ | -0.3453 (-1.12%) | 30.5813 | 30.31 | 140 |
| DVSP | 28.5875▼ | -0.4178 (-1.44%) | 28.5875 | 28.58 | 1,406 |
| DVUT | 27.1006▼ | -0.2975 (-1.09%) | 27.1006 | 27.1006 | 17 |
| DVXB | 27.2426▼ | -0.3218 (-1.17%) | 27.2426 | 27.2426 | 26 |
| DVXK | 35.7494▼ | -0.2893 (-0.80%) | 35.7494 | 35.7494 | 14 |
| DVXV | 32.3637▼ | -0.1343 (-0.41%) | 32.3637 | 32.3637 | 14 |
| DWAS | 116.4257▲ | +0.7148 (+0.62%) | 117.18 | 113.10 | 6,635 |
| DWAW | 49.5016▼ | -0.3803 (-0.76%) | 49.5016 | 49.5016 | 7 |
| DWMF | 33.194▼ | -0.316 (-0.94%) | 33.275 | 32.97 | 3,145 |
| DWSH | 5.99▲ | +0.09 (+1.53%) | 6.00 | 5.82 | 18,043 |
| DWSN | 4.48▲ | +0.14 (+3.23%) | 4.57 | 4.1601 | 124,975 |
| DWTX | 1.38▲ | +0.01 (+0.73%) | 1.4272 | 1.342 | 58,321 |
| DWUS | 58.066▼ | -0.4803 (-0.82%) | 58.066 | 58.066 | 70 |
| DXF | 0.5065▼ | -0.0352 (-6.50%) | 0.5372 | 0.5065 | 151,977 |
| DXJ | 171.85▼ | -3.50 (-2.00%) | 172.08 | 170.05 | 854,310 |
| DXLG | 0.6367▲ | +0.0023 (+0.36%) | 0.6367 | 0.62 | 24,290 |
| DY | 407.11▼ | -5.75 (-1.39%) | 417.975 | 395.01 | 421,180 |
| DYFI | 22.7479▲ | +0.0039 (+0.02%) | 22.77 | 22.7479 | 2,038 |
| DYLD | 22.38▲ | +0.015 (+0.07%) | 22.44 | 22.33 | 1,310 |
| DYLG | 28.062▼ | -0.018 (-0.06%) | 28.062 | 28.062 | 300 |
| DYN | 23.74▲ | +1.02 (+4.49%) | 23.80 | 22.03 | 1,537,919 |
| DYNB | 39.195▲ | +0.0309 (+0.08%) | 39.195 | 39.18 | 1,106 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.7901 | 10.77 | 46,221 |
| DYNF | 66.99▼ | -0.46 (-0.68%) | 67.37 | 66.45 | 2,534,574 |
| DYTA | 31.15▼ | -0.1465 (-0.47%) | 31.2899 | 31.15 | 13,059 |
| EAD | 6.37▼ | -0.04 (-0.62%) | 6.405 | 6.37 | 343,741 |
| EAFG | 24.955▼ | -0.314 (-1.24%) | 24.955 | 24.955 | 102 |
| EAGG | 47.03▲ | +0.02 (+0.04%) | 47.125 | 47.03 | 199,612 |
| EAPR | 31.9042▼ | -0.2406 (-0.75%) | 31.95 | 31.89 | 33,783 |
| EART | 25.9846▼ | -0.3084 (-1.17%) | 26.19 | 25.55 | 37,553 |
| EASG | 38.0498▼ | -0.1952 (-0.51%) | 38.08 | 37.91 | 883 |
| EBAY | 112.06▲ | +1.15 (+1.04%) | 112.28 | 109.865 | 5,044,655 |
| EBF | 21.38▼ | -0.33 (-1.52%) | 21.99 | 21.28 | 112,312 |
| EBIT | 40.0314▼ | -0.3539 (-0.88%) | 40.48 | 40.0314 | 350 |
| EBMT | 23.23▼ | -0.73 (-3.05%) | 24.055 | 23.14 | 37,611 |
| EBND | 20.81▼ | -0.07 (-0.34%) | 20.84 | 20.8022 | 225,954 |
| EBON | 2.03▼ | -0.02 (-0.98%) | 2.105 | 2.01 | 2,371 |