Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COWS | 37.56▼ | -0.3007 (-0.79%) | 38.23 | 37.44 | 11,202 |
| COYY | 15.25▼ | -0.0265 (-0.17%) | 15.25 | 15.17 | 41,925 |
| CP | 87.48▼ | -1.30 (-1.46%) | 88.39 | 87.15 | 1,359,225 |
| CPAC | 12.39▲ | +0.25 (+2.06%) | 12.47 | 12.30 | 100,078 |
| CPAG | 100.29▼ | -0.3741 (-0.37%) | 100.305 | 100.29 | 1,223 |
| CPAI | 52.30▼ | -0.35 (-0.66%) | 52.61 | 52.169 | 161,959 |
| CPAY | 397.76▼ | -6.50 (-1.61%) | 403.21 | 396.39 | 754,088 |
| CPB | 20.69▼ | -0.49 (-2.31%) | 21.30 | 20.65 | 7,830,705 |
| CPBI | 20.82▼ | -0.64 (-2.98%) | 21.46 | 20.425 | 14,078 |
| CPER | 40.23▲ | +0.57 (+1.44%) | 40.25 | 39.87 | 414,000 |
| CPHC | 15.60▼ | -0.1818 (-1.15%) | 15.80 | 15.47 | 8,000 |
| CPHI | 0.71▼ | -0.0109 (-1.51%) | 0.74 | 0.71 | 142,500 |
| CPHY | 51.37▼ | -0.0904 (-0.18%) | 51.37 | 51.35 | 182 |
| CPK | 131.38▲ | +0.54 (+0.41%) | 131.80 | 129.50 | 421,961 |
| CPLB | 20.385▼ | -0.0798 (-0.39%) | 20.3951 | 20.37 | 34,969 |
| CPLS | 34.0046▼ | -0.1358 (-0.40%) | 34.02 | 33.98 | 18,048 |
| CPNG | 14.29▼ | -0.17 (-1.18%) | 14.625 | 14.15 | 23,382,647 |
| CPNJ | 27.62▲ | +0.0092 (+0.03%) | 27.62 | 27.59 | 6,727 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPNS | 28.3547▲ | +0.0035 (+0.01%) | 28.43 | 28.31 | 3,342 |
| CPRA | 27.8508▼ | -0.0139 (-0.05%) | 27.8508 | 27.8508 | 7 |
| CPRJ | 27.4395▼ | -0.0521 (-0.19%) | 27.449 | 27.404 | 3,202 |
| CPRO | 28.53▲ | +0.02 (+0.07%) | 28.53 | 28.53 | 741 |
| CPRT | 29.28▼ | -0.38 (-1.28%) | 29.64 | 29.17 | 25,586,687 |
| CPRY | 28.2401▼ | -0.0096 (-0.03%) | 28.2401 | 28.225 | 198 |
| CPS | 22.90▲ | +0.14 (+0.62%) | 22.93 | 22.35 | 389,420 |
| CPSA | 28.065▲ | +0.055 (+0.20%) | 28.065 | 28.065 | 65 |
| CPSD | 27.10▲ | +0.025 (+0.09%) | 27.10 | 27.07 | 449 |
| CPSF | 26.55▼ | -0.007 (-0.03%) | 26.55 | 26.54 | 705 |
| CPSJ | 27.92▼ | -0.03 (-0.11%) | 27.95 | 27.92 | 1,020 |
| CPSM | 29.5447▲ | +0.0147 (+0.05%) | 29.5447 | 29.50 | 4,477 |
| CPSN | 28.1662▲ | +0.0212 (+0.08%) | 28.1662 | 28.1662 | 9 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CPSP | 27.2064▲ | +0.0164 (+0.06%) | 27.2064 | 27.2064 | 18 |
| CPSR | 26.175▲ | +0.0202 (+0.08%) | 26.175 | 26.175 | 11 |
| CPST | 28.0612▼ | -0.0037 (-0.01%) | 28.0612 | 28.05 | 743 |
| CPSU | 27.8542▲ | +0.0298 (+0.11%) | 27.8542 | 27.80 | 1,917 |
| CPSY | 26.0411▼ | -0.0289 (-0.11%) | 26.0527 | 26.0101 | 3,721 |
| CPT | 99.12▼ | -1.81 (-1.79%) | 101.025 | 99.10 | 2,047,356 |
| CPTL | 48.35▲ | +0.0503 (+0.10%) | 48.35 | 48.175 | 3,076 |
| CPXR | 32.62▲ | +0.99 (+3.13%) | 32.62 | 32.04 | 10,500 |
| CPZ | 12.79▲ | +0.03 (+0.24%) | 12.90 | 12.74 | 51,836 |
| CR | 197.62▼ | -0.15 (-0.08%) | 198.52 | 195.78 | 896,144 |
| CRAI | 165.38▼ | -0.99 (-0.60%) | 166.355 | 162.70 | 169,493 |
| CRAK | 65.39▼ | -1.07 (-1.61%) | 66.01 | 65.22 | 848,962 |
| CRAQ | 10.37 | +0.00 (+0.00%) | 10.385 | 10.37 | 95 |
| CRBN | 256.17▼ | -0.6068 (-0.24%) | 256.405 | 255.29 | 4,286 |
| CRBP | 7.48▲ | +0.22 (+3.03%) | 7.67 | 7.1537 | 1,154,002 |
| CRBU | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 1,853,974 |
| CRC | 54.07▼ | -0.35 (-0.64%) | 55.41 | 53.997 | 1,847,423 |
| CRCA | 22.16▲ | +2.98 (+15.54%) | 22.4484 | 20.06 | 1,088,038 |
| CRCG | 14.91▲ | +1.97 (+15.22%) | 15.18 | 13.53 | 4,454,008 |
| CRCL | 91.78▲ | +6.69 (+7.86%) | 92.5525 | 87.02 | 30,330,355 |
| CRCO | 14.57▲ | +1.10 (+8.17%) | 14.595 | 14.0128 | 152,282 |
| CRCT | 5.64▼ | -0.07 (-1.23%) | 5.68 | 5.54 | 1,381,111 |
| CRD.A | 12.35▼ | -0.61 (-4.71%) | 13.02 | 12.22 | 168,485 |
| CRD.B | 11.95▼ | -1.15 (-8.78%) | 13.10 | 11.67 | 74,022 |
| CRDL | 1.875▲ | +0.015 (+0.81%) | 1.98 | 1.835 | 967,613 |
| CRDO | 175.89▲ | +7.64 (+4.54%) | 175.98 | 170.1931 | 13,220,381 |
| CRDT | 22.0744▼ | -0.1424 (-0.64%) | 22.0744 | 22.0744 | 294 |
| CRE | 3.00▲ | +0.03 (+1.01%) | 3.20 | 2.9926 | 18,435 |
| CRF | 6.08▼ | -0.05 (-0.82%) | 6.16 | 6.07 | 1,444,464 |
| CRGO | 1.12▲ | +0.03 (+2.75%) | 1.14 | 1.08 | 31,234 |
| CRGY | 13.90▼ | -0.21 (-1.49%) | 14.20 | 13.865 | 20,156,943 |
| CRH | 86.15▼ | -0.55 (-0.63%) | 86.46 | 85.59 | 7,010,492 |
| CRI | 29.64▼ | -0.05 (-0.17%) | 29.80 | 29.25 | 2,290,923 |
| CRIB | 23.9876▼ | -0.1305 (-0.54%) | 23.9876 | 23.9876 | 11 |
| CRK | 12.84▼ | -0.08 (-0.62%) | 13.38 | 12.81 | 3,614,100 |
| CRL | 278.06▼ | -3.61 (-1.28%) | 282.995 | 276.00 | 1,481,117 |
| CRM | 237.92▼ | -4.93 (-2.03%) | 244.25 | 236.55 | 21,947,900 |
| CRMD | 7.72▼ | -0.07 (-0.90%) | 7.79 | 7.62 | 1,805,561 |
| CRMG | 8.53▼ | -0.39 (-4.37%) | 8.94 | 8.44 | 821,913 |
| CRML | 6.73▼ | -0.14 (-2.04%) | 7.00 | 6.57 | 5,873,819 |
| CRMU | 1.9602▼ | -0.0748 (-3.68%) | 2.08 | 1.865 | 510,147 |
| CRNC | 7.73▼ | -0.42 (-5.15%) | 8.19 | 7.69 | 1,283,020 |
| CRON | 3.35▼ | -0.02 (-0.59%) | 3.40 | 3.34 | 1,061,476 |
| CRPT | 15.72▲ | +1.42 (+9.93%) | 15.72 | 15.45 | 27,277 |
| CRS | 408.12▲ | +1.41 (+0.35%) | 411.74 | 399.08 | 1,433,680 |
| CRSP | 56.56▼ | -0.765 (-1.33%) | 59.34 | 55.6343 | 3,382,855 |
| CRTC | 40.6431▼ | -0.2735 (-0.67%) | 40.92 | 40.48 | 3,063 |
| CRUX | 29.02▼ | -0.10 (-0.34%) | 29.08 | 29.02 | 183,420 |
| CRVL | 70.67▲ | +0.165 (+0.23%) | 71.30 | 69.15 | 558,767 |
| CRVS | 12.56▲ | +0.01 (+0.08%) | 12.61 | 12.25 | 4,460,208 |
| CRWG | 16.07▲ | +0.54 (+3.48%) | 16.20 | 15.235 | 2,988,170 |
| CRWS | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.51 | 78,906 |
| CRWV | 81.36▲ | +1.48 (+1.85%) | 81.74 | 79.16 | 66,058,802 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CRY | 16.915▲ | +0.064 (+0.38%) | 16.94 | 16.82 | 4,707 |
| CSAI | 3.23▼ | -0.155 (-4.58%) | 3.58 | 3.20 | 27,341 |
| CSAN | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.71 | 2,356,919 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSCS | 13.95▲ | +0.09 (+0.65%) | 13.97 | 13.94 | 558 |
| CSD | 129.00▲ | +0.8609 (+0.67%) | 129.00 | 127.99 | 10,700 |
| CSEN | 26.0112▼ | -0.1199 (-0.46%) | 26.04 | 25.975 | 8,985 |
| CSGP | 29.09▼ | -0.205 (-0.70%) | 29.91 | 28.96 | 17,116,744 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 780,628 |
| CSHR | 5.85▲ | +0.69 (+13.37%) | 5.88 | 5.07 | 2,138,105 |
| CSIO | 27.84▼ | -0.21 (-0.75%) | 27.86 | 27.80 | 31,533 |
| CSIQ | 11.40▼ | -0.35 (-2.98%) | 11.91 | 11.14 | 2,311,587 |