Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 3.61▼ | -0.29 (-7.44%) | 3.9601 | 3.575 | 793,269 |
| EHLD | 11.80▼ | -0.02 (-0.17%) | 12.00 | 11.60 | 3,582 |
| EHLS | 24.5976▼ | -0.2666 (-1.07%) | 24.64 | 24.59 | 1,652 |
| EIDO | 9.94▼ | -1.74 (-14.90%) | 10.15 | 9.91 | 8,878,129 |
| EIRL | 79.67▼ | -0.30 (-0.38%) | 79.89 | 79.66 | 1,600 |
| EIS | 119.65▼ | -0.47 (-0.39%) | 121.27 | 119.14 | 87,200 |
| EJAN | 36.6898▼ | -0.1902 (-0.52%) | 36.83 | 36.62 | 6,042 |
| EJH | 1.35▲ | +0.05 (+3.85%) | 1.4894 | 1.27 | 25,899 |
| EJUL | 30.1045▼ | -0.3255 (-1.07%) | 30.3288 | 30.08 | 17,010 |
| EKG | 23.0553▼ | -0.6947 (-2.93%) | 23.80 | 23.0553 | 753 |
| ELBM | 0.467▲ | +0.0023 (+0.49%) | 0.485 | 0.4613 | 198,052 |
| ELDN | 2.13▼ | -0.14 (-6.17%) | 2.419 | 2.13 | 783,061 |
| ELE | 16.71▼ | -0.05 (-0.30%) | 17.24 | 16.57 | 374,551 |
| ELFY | 37.768▼ | -0.22 (-0.58%) | 38.156 | 37.617 | 72,600 |
| ELLO | 21.06▼ | -0.74 (-3.39%) | 21.25 | 20.2501 | 2,580 |
| ELM | 29.168▼ | -0.107 (-0.37%) | 29.36 | 29.14 | 19,900 |
| ELME | 1.76▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 1,671,697 |
| ELMT | 18.93▼ | -0.56 (-2.87%) | 19.83 | 18.63 | 333,768 |
| ELOL | 21.99▼ | -0.98 (-4.27%) | 23.27 | 21.45 | 51,500 |
| ELOX | 13.03▼ | -0.67 (-4.89%) | 14.15 | 12.85 | 66,491 |
| ELPW | 2.28▼ | -0.03 (-1.30%) | 2.48 | 2.20 | 23,880 |
| ELTK | 6.80▲ | +0.01 (+0.15%) | 6.80 | 6.71 | 897 |
| ELVA | 5.07▼ | -0.29 (-5.41%) | 5.34 | 5.045 | 422,897 |
| ELVN | 37.32▼ | -2.01 (-5.11%) | 39.465 | 36.955 | 1,188,445 |
| ELVR | 27.45▼ | -0.64 (-2.28%) | 28.629 | 27.2035 | 35,518 |
| ELWT | 5.55▼ | -0.02 (-0.36%) | 5.6635 | 5.255 | 23,521 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.5678 | 1.48 | 511,227 |
| EMBJ | 72.34▲ | +0.24 (+0.33%) | 73.25 | 71.465 | 780,647 |
| EMC | 34.854▼ | -0.566 (-1.60%) | 35.29 | 34.854 | 1,400 |
| EMCR | 40.809▼ | -0.707 (-1.70%) | 41.03 | 40.77 | 1,500 |
| EMCS | 43.512▼ | -0.847 (-1.91%) | 44.02 | 43.51 | 6,300 |
| EMDM | 40.172▼ | -0.324 (-0.80%) | 40.59 | 40.17 | 3,700 |
| EME | 721.66▼ | -10.87 (-1.48%) | 737.22 | 719.53 | 267,713 |
| EMEM | 24.645▼ | -0.3399 (-1.36%) | 24.645 | 24.564 | 116 |
| EMEQ | 58.3525▼ | -1.3375 (-2.24%) | 59.34 | 58.14 | 102,660 |
| EMES | 26.053▼ | -0.456 (-1.72%) | 26.053 | 26.053 | 100 |
| EMET | 38.916▼ | -0.5877 (-1.49%) | 39.65 | 38.68 | 9,360 |
| EMF | 21.20 | +0.00 (+0.00%) | 21.62 | 21.10 | 23,118 |
| EMKT | 29.5124▼ | -0.3976 (-1.33%) | 29.8393 | 29.37 | 10,723 |
| EMM | 41.289▼ | -0.584 (-1.39%) | 41.68 | 41.289 | 7,200 |
| EMMF | 35.69▼ | -0.58 (-1.60%) | 36.17 | 35.67 | 32,300 |
| EMOP | 48.37▼ | -0.36 (-0.74%) | 48.93 | 48.23 | 95,210 |
| EMPB | 34.065▼ | -0.2686 (-0.78%) | 34.415 | 33.98 | 9,184 |
| EMPD | 2.92▼ | -0.11 (-3.63%) | 3.035 | 2.86 | 83,188 |
| EMSF | 36.464▼ | -0.807 (-2.17%) | 36.78 | 36.40 | 7,900 |
| EMTY | 23.0873▲ | +0.1473 (+0.64%) | 23.0873 | 23.0873 | 134 |
| EMXC | 92.27▼ | -1.79 (-1.90%) | 93.79 | 92.035 | 3,080,088 |
| EMXF | 54.326▼ | -1.011 (-1.83%) | 55.05 | 54.20 | 5,800 |
| ENGN | 1.67▼ | -0.04 (-2.34%) | 1.7489 | 1.65 | 1,156,472 |
| ENHA | 1.22▼ | -0.04 (-3.17%) | 1.3494 | 1.195 | 506,713 |
| ENPH | 30.62▼ | -0.20 (-0.65%) | 31.7521 | 30.3606 | 7,442,514 |
| ENRD | 2.44▼ | -0.16 (-6.15%) | 3.00 | 2.40 | 128,980 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| ENS | 168.72▼ | -4.10 (-2.37%) | 173.29 | 167.97 | 661,963 |
| ENTA | 11.10▼ | -0.37 (-3.23%) | 11.65 | 10.945 | 215,413 |
| ENTG | 138.74▼ | -8.13 (-5.54%) | 145.3125 | 138.64 | 2,687,896 |
| ENVB | 1.38▼ | -0.01 (-0.72%) | 1.4423 | 1.35 | 22,527 |
| EOCT | 34.29▼ | -0.25 (-0.72%) | 34.45 | 34.20 | 30,800 |
| EOD | 6.28▼ | -0.07 (-1.10%) | 6.3799 | 6.263 | 103,297 |
| EOI | 19.52▼ | -0.19 (-0.96%) | 19.795 | 19.4413 | 57,495 |
| EOLS | 7.10▼ | -0.47 (-6.21%) | 7.61 | 7.015 | 761,676 |
| EONR | 0.447▲ | +0.0163 (+3.78%) | 0.4575 | 0.43 | 880,561 |
| EOS | 20.55▼ | -0.45 (-2.14%) | 20.8969 | 20.5001 | 165,093 |
| EOSE | 1.82▼ | -0.34 (-15.74%) | 2.11 | 1.805 | 30,888,319 |
| EPAI | 25.1399▼ | -0.7771 (-3.00%) | 25.1399 | 25.125 | 670 |
| EPEM | 29.6786▼ | -0.3176 (-1.06%) | 29.73 | 29.6786 | 253 |
| EPIN | 27.7688▼ | -0.0612 (-0.22%) | 27.7688 | 27.7688 | 6 |
| EPOW | 3.02▲ | +0.01 (+0.33%) | 3.0701 | 2.87 | 2,828 |
| EPRX | 6.62▼ | -0.15 (-2.22%) | 6.88 | 6.56 | 582,306 |
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPSM | 1.00▼ | -0.05 (-4.76%) | 1.0504 | 1.00 | 56,029 |
| EPSN | 5.97▲ | +0.09 (+1.53%) | 6.01 | 5.91 | 29,095 |
| EPSV | 28.7782▼ | -0.2028 (-0.70%) | 28.7782 | 28.7782 | 8 |
| EPU | 89.52▼ | -0.49 (-0.54%) | 90.99 | 89.18 | 15,600 |
| EPV | 18.62▼ | -0.08 (-0.43%) | 18.78 | 18.29 | 40,900 |
| EQ | 1.19▼ | -0.13 (-9.85%) | 1.35 | 1.185 | 466,423 |
| EQH | 53.21▼ | -0.28 (-0.52%) | 54.35 | 53.005 | 3,120,329 |
| EQIX | 985.98▼ | -10.28 (-1.03%) | 1,002.50 | 969.415 | 742,959 |
| EQPT | 13.585▼ | -0.825 (-5.73%) | 14.38 | 13.38 | 2,084,832 |
| EQQQ | 38.55▼ | -1.76 (-4.37%) | 39.64 | 38.55 | 800 |
| EQRR | 85.07▼ | -0.622 (-0.73%) | 85.98 | 84.97 | 5,500 |
| EQX | 11.15▲ | +0.04 (+0.36%) | 11.34 | 10.91 | 9,811,283 |
| ERNA | 2.09▼ | -0.08 (-3.69%) | 2.23 | 2.04 | 24,617 |
| ERO | 34.16▼ | -0.59 (-1.70%) | 35.74 | 33.83 | 772,780 |
| EROC | 9.29▼ | -0.66 (-6.63%) | 9.905 | 9.13 | 2,747,078 |
| EROK | 17.57▼ | -0.73 (-3.99%) | 18.7167 | 17.56 | 256,078 |
| ERY | 7.68▼ | -0.40 (-4.95%) | 7.975 | 7.67 | 17,587,263 |
| ESCA | 18.49▼ | -0.21 (-1.12%) | 18.76 | 18.39 | 18,980 |
| ESE | 249.12▼ | -3.55 (-1.40%) | 254.28 | 248.80 | 233,581 |
| ESEA | 66.17▼ | -1.28 (-1.90%) | 67.80 | 66.01 | 33,585 |
| ESGE | 50.99▼ | -0.94 (-1.81%) | 51.6709 | 50.86 | 479,499 |
| ESGU | 166.85▼ | -1.87 (-1.11%) | 169.36 | 166.34 | 318,912 |
| ESI | 35.05▼ | -0.48 (-1.35%) | 35.83 | 34.75 | 3,772,771 |
| ESIM | 28.1297▼ | -0.1406 (-0.50%) | 28.40 | 28.119 | 6,352 |
| ESLG | 27.9333▼ | -0.5043 (-1.77%) | 28.3534 | 27.93 | 3,262 |
| ESOA | 9.21▼ | -0.08 (-0.86%) | 9.40 | 9.11 | 137,756 |
| ESP | 55.58▼ | -0.74 (-1.31%) | 56.36 | 54.91 | 20,300 |
| ESSC | 27.759▼ | -0.511 (-1.81%) | 28.36 | 27.72 | 5,410 |
| ESTA | 59.18▼ | -2.18 (-3.55%) | 62.3115 | 58.78 | 293,820 |
| ESTC | 91.74▼ | -5.50 (-5.66%) | 99.16 | 89.82 | 2,941,628 |