Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMQQ | 37.89▲ | +0.46 (+1.23%) | 38.01 | 37.28 | 58,164 |
| EMR | 148.62▼ | -2.68 (-1.77%) | 152.245 | 146.38 | 2,414,982 |
| EMTY | 10.9867▼ | -0.0428 (-0.39%) | 11.16 | 10.9867 | 3,399 |
| ENHU | 25.56▲ | +0.18 (+0.71%) | 25.56 | 25.46 | 200 |
| ENIC | 4.16▼ | -0.04 (-0.95%) | 4.19 | 4.105 | 456,454 |
| ENLV | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 66,675 |
| ENPH | 46.56▲ | +2.31 (+5.22%) | 46.60 | 43.75 | 5,731,288 |
| ENR | 22.43▲ | +0.07 (+0.31%) | 22.62 | 21.96 | 679,600 |
| ENS | 173.21▼ | -3.64 (-2.06%) | 177.20 | 168.70 | 610,100 |
| ENVA | 145.33▲ | +0.30 (+0.21%) | 147.6832 | 143.04 | 279,573 |
| ENZL | 45.8355▼ | -0.1845 (-0.40%) | 45.90 | 45.29 | 17,003 |
| EOCT | 33.294▲ | +0.239 (+0.72%) | 33.30 | 33.141 | 2,100 |
| EOI | 20.43▲ | +0.12 (+0.59%) | 20.56 | 20.31 | 57,900 |
| EOS | 21.99▲ | +0.14 (+0.64%) | 22.12 | 21.81 | 76,600 |
| EOSE | 10.70▼ | -0.75 (-6.55%) | 11.545 | 10.53 | 11,226,528 |
| EOT | 17.32▼ | -0.09 (-0.52%) | 17.46 | 17.26 | 15,800 |
| EP | 2.89▼ | -0.06 (-2.03%) | 3.01 | 2.89 | 13,127 |
| EPAC | 42.39▲ | +0.07 (+0.17%) | 42.93 | 41.80 | 305,900 |
| EPAI | 23.7755▲ | +0.2768 (+1.18%) | 23.7755 | 23.72 | 336 |
| EPAM | 138.85▼ | -0.31 (-0.22%) | 145.53 | 136.75 | 2,414,400 |
| EPEM | 27.295▲ | +0.27 (+1.00%) | 27.295 | 27.295 | 100 |
| EPIN | 25.379▲ | +0.269 (+1.07%) | 25.379 | 25.379 | 0 |
| EPOL | 37.81▲ | +0.16 (+0.42%) | 37.81 | 37.27 | 448,423 |
| EPRX | 8.50▲ | +0.38 (+4.68%) | 8.79 | 8.13 | 608,875 |
| EPS | 71.78▲ | +0.56 (+0.79%) | 71.78 | 70.96 | 56,101 |
| EPSB | 25.7347▲ | +0.0841 (+0.33%) | 25.7347 | 25.7347 | 0 |
| EPU | 89.66▲ | +1.53 (+1.74%) | 89.66 | 87.60 | 167,404 |
| EQBK | 46.46▲ | +0.78 (+1.71%) | 46.485 | 45.76 | 138,279 |
| EQH | 44.22▼ | -0.13 (-0.29%) | 44.35 | 43.59 | 2,820,452 |
| EQIN | 51.25▲ | +0.21 (+0.41%) | 51.25 | 50.89 | 19,302 |
| EQR | 62.60▼ | -0.45 (-0.71%) | 63.57 | 62.55 | 3,988,519 |
| EQRR | 68.8604▲ | +0.0666 (+0.10%) | 68.8604 | 68.8604 | 22 |
| EQTY | 27.22▲ | +0.173 (+0.64%) | 27.27 | 27.07 | 110,300 |
| EQWL | 122.20▲ | +0.38 (+0.31%) | 122.28 | 121.21 | 197,365 |
| ERAS | 12.54▲ | +0.15 (+1.21%) | 12.76 | 12.16 | 2,413,100 |
| ERC | 9.39▼ | -0.02 (-0.21%) | 9.45 | 9.37 | 64,843 |
| ERIC | 11.33▲ | +0.08 (+0.71%) | 11.38 | 11.21 | 7,670,615 |
| ERIE | 273.04▼ | -1.59 (-0.58%) | 279.47 | 270.74 | 198,635 |
| ERNA | 0.3051▼ | -0.0649 (-17.54%) | 0.3565 | 0.2902 | 1,151,775 |
| ERNZ | 21.6551▼ | -0.025 (-0.12%) | 21.6551 | 21.6551 | 148 |
| ERO | 30.15▲ | +0.47 (+1.58%) | 30.769 | 29.25 | 1,636,300 |
| ESAB | 128.63▼ | -1.97 (-1.51%) | 131.89 | 127.76 | 412,982 |
| ESBG | 23.875▲ | +0.394 (+1.68%) | 23.875 | 23.58 | 3,600 |
| ESCA | 14.105▲ | +0.155 (+1.11%) | 14.1763 | 13.7343 | 9,632 |
| ESGL | 3.15▼ | -0.06 (-1.87%) | 3.16 | 3.12 | 2,688 |
| ESGU | 149.94▲ | +1.07 (+0.72%) | 150.08 | 148.43 | 586,816 |
| ESIX | 34.055▲ | +0.214 (+0.63%) | 34.055 | 34.055 | 100 |
| ESLT | 724.73▼ | -5.58 (-0.76%) | 741.79 | 721.19 | 213,524 |
| ESN | 18.18▲ | +0.028 (+0.15%) | 18.19 | 18.08 | 26,100 |
| ESNT | 60.36▲ | +0.14 (+0.23%) | 60.92 | 59.79 | 1,151,878 |
| ESP | 58.05▼ | -0.43 (-0.74%) | 60.51 | 56.33 | 22,400 |
| ESPO | 92.92▼ | -0.43 (-0.46%) | 93.04 | 92.00 | 41,400 |
| ESQ | 107.52▲ | +0.77 (+0.72%) | 108.96 | 105.51 | 96,810 |
| ESRT | 5.93▼ | -0.13 (-2.15%) | 6.12 | 5.905 | 2,475,165 |
| ESSC | 27.75▲ | +0.067 (+0.24%) | 27.79 | 27.556 | 8,500 |
| ETB | 15.37▲ | +0.08 (+0.52%) | 15.48 | 15.25 | 26,700 |
| ETD | 23.60▲ | +0.23 (+0.98%) | 23.76 | 23.17 | 476,582 |
| ETEC | 27.9283▲ | +0.1323 (+0.48%) | 27.93 | 27.68 | 6,698 |
| ETFT | 9.785▲ | +0.1144 (+1.18%) | 9.785 | 9.74 | 1,000 |
| ETG | 23.14▲ | +0.16 (+0.70%) | 23.21 | 22.88 | 77,400 |
| ETH | 18.64▲ | +0.19 (+1.03%) | 18.75 | 18.305 | 5,714,948 |
| ETHA | 14.89▲ | +0.17 (+1.15%) | 14.97 | 14.61 | 29,017,777 |
| ETHE | 16.08▲ | +0.19 (+1.20%) | 16.16 | 15.775 | 5,523,984 |
| ETHW | 14.11▲ | +0.17 (+1.22%) | 14.18 | 13.85 | 1,523,096 |
| ETJ | 8.74▲ | +0.04 (+0.46%) | 8.76 | 8.70 | 125,800 |
| ETN | 373.38▼ | -3.94 (-1.04%) | 378.4999 | 370.02 | 2,600,502 |
| ETO | 30.23▲ | +0.29 (+0.97%) | 30.29 | 29.92 | 26,100 |
| ETSY | 52.18▲ | +4.04 (+8.39%) | 53.29 | 49.41 | 9,931,675 |
| ETV | 14.57▲ | +0.06 (+0.41%) | 14.62 | 14.50 | 307,000 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.44 | 9.38 | 436,800 |
| ETX | 18.77▲ | +0.10 (+0.54%) | 18.77 | 18.54 | 11,600 |
| ETY | 14.92▲ | +0.11 (+0.74%) | 14.96 | 14.76 | 137,900 |
| EU | 2.62 | +0.00 (+0.00%) | 2.70 | 2.55 | 2,358,122 |
| EUFN | 37.92▲ | +0.67 (+1.80%) | 37.925 | 37.50 | 1,399,858 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.21 | 11.20 | 1,900 |
| EURL | 50.59▲ | +1.27 (+2.58%) | 51.0299 | 49.3972 | 70,770 |
| EVAC | 10.12▲ | +0.05 (+0.50%) | 10.12 | 10.09 | 24,600 |
| EVC | 2.96▲ | +0.03 (+1.02%) | 2.995 | 2.885 | 158,233 |
| EVCM | 10.32▲ | +0.46 (+4.67%) | 10.5999 | 9.83 | 119,891 |
| EVER | 15.49▲ | +1.08 (+7.49%) | 15.54 | 14.18 | 1,780,927 |
| EVEX | 3.10▼ | -0.03 (-0.96%) | 3.21 | 3.08 | 727,996 |
| EVF | 5.22▼ | -0.01 (-0.19%) | 5.245 | 5.22 | 27,295 |
| EVG | 10.91▼ | -0.03 (-0.27%) | 11.06 | 10.91 | 59,300 |
| EVGN | 0.8207▼ | -0.0669 (-7.54%) | 0.8787 | 0.805 | 120,176 |
| EVGO | 2.80▼ | -0.02 (-0.71%) | 2.88 | 2.76 | 3,002,413 |
| EVI | 18.60▼ | -0.03 (-0.16%) | 18.7857 | 17.9616 | 12,068 |
| EVLN | 48.89▼ | -0.04 (-0.08%) | 48.99 | 48.87 | 147,278 |
| EVLV | 5.03▼ | -0.40 (-7.37%) | 5.46 | 5.03 | 6,429,016 |
| EVMT | 17.3847▲ | +0.1725 (+1.00%) | 17.40 | 17.32 | 1,078 |
| EVO | 3.53▼ | -0.04 (-1.12%) | 3.57 | 3.50 | 122,856 |
| EVOX | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 0 |
| EVR | 328.14▲ | +1.27 (+0.39%) | 332.20 | 319.65 | 339,633 |
| EVT | 26.35▲ | +0.22 (+0.84%) | 26.39 | 26.10 | 90,000 |
| EVTC | 27.54▲ | +0.44 (+1.62%) | 27.76 | 26.76 | 548,000 |
| EVTV | 1.74▲ | +0.01 (+0.58%) | 2.035 | 1.68 | 12,499,557 |
| EVX | 41.65▼ | -0.20 (-0.48%) | 41.90 | 41.62 | 15,666 |
| EWD | 54.00▲ | +0.60 (+1.12%) | 54.22 | 53.36 | 127,841 |
| EWH | 23.76▲ | +0.18 (+0.76%) | 23.775 | 23.34 | 7,520,182 |
| EWI | 56.81▲ | +0.92 (+1.65%) | 56.89 | 56.375 | 305,054 |
| EWM | 30.13▲ | +0.31 (+1.04%) | 30.135 | 29.80 | 725,749 |