Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 29.03▼ | -0.54 (-1.83%) | 29.16 | 28.88 | 28,500 |
| EEM | 61.50▼ | -1.08 (-1.73%) | 61.8499 | 60.79 | 46,721,841 |
| EEMA | 104.6633▼ | -1.8467 (-1.73%) | 105.23 | 103.37 | 96,519 |
| EEMO | 18.29▼ | -0.3264 (-1.75%) | 18.29 | 18.22 | 1,200 |
| EEMS | 73.69▼ | -1.41 (-1.88%) | 74.04 | 73.05 | 19,200 |
| EEMX | 47.943▼ | -0.8445 (-1.73%) | 48.02 | 47.45 | 6,000 |
| EES | 60.17▲ | +0.45 (+0.75%) | 60.36 | 59.14 | 12,500 |
| EET | 100.21▼ | -3.35 (-3.23%) | 100.96 | 97.65 | 22,900 |
| EEX | 4.25▲ | +0.08 (+1.92%) | 4.29 | 4.07 | 35,543 |
| EFA | 103.30▼ | -2.08 (-1.97%) | 103.72 | 102.722 | 37,973,328 |
| EFAA | 55.89▼ | -0.75 (-1.32%) | 56.13 | 55.61 | 123,099 |
| EFAX | 53.464▼ | -1.2139 (-2.22%) | 53.669 | 53.15 | 14,300 |
| EFFI | 24.975▼ | -0.4478 (-1.76%) | 24.975 | 24.975 | 100 |
| EFIV | 66.87▲ | +0.18 (+0.27%) | 67.10 | 66.12 | 35,100 |
| EFO | 72.80▼ | -3.26 (-4.29%) | 73.52 | 72.00 | 13,000 |
| EFR | 10.63▼ | -0.03 (-0.28%) | 10.6607 | 10.60 | 127,155 |
| EFRA | 37.211▼ | -0.2441 (-0.65%) | 37.34 | 37.211 | 600 |
| EFSC | 57.59▲ | +0.49 (+0.86%) | 58.445 | 56.24 | 196,181 |
| EFSI | 34.71 | +0.00 (+0.00%) | 35.17 | 33.74 | 14,000 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.8813 | 10.81 | 102,052 |
| EG | 339.63▲ | +4.14 (+1.23%) | 341.305 | 334.69 | 375,819 |
| EGAN | 9.31▼ | -0.03 (-0.32%) | 9.5199 | 9.075 | 173,398 |
| EGBN | 25.36▼ | -0.09 (-0.35%) | 25.97 | 24.38 | 293,449 |
| EGG | 5.05▲ | +0.31 (+6.54%) | 5.51 | 4.60 | 8,148 |
| EGGY | 33.137▼ | -0.473 (-1.41%) | 33.63 | 32.94 | 30,100 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 6,863 |
| EGHT | 2.22▲ | +0.08 (+3.74%) | 2.25 | 2.08 | 1,027,005 |
| EGO | 46.33▼ | -0.09 (-0.19%) | 47.14 | 44.90 | 1,755,500 |
| EGY | 5.21▲ | +0.06 (+1.17%) | 5.48 | 5.10 | 1,728,900 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.45 | 6.37 | 125,044 |
| EIG | 41.68▲ | +0.33 (+0.80%) | 42.44 | 41.27 | 348,414 |
| EIS | 125.36▲ | +6.58 (+5.54%) | 126.1599 | 123.0001 | 750,069 |
| EJAN | 35.059▼ | -0.251 (-0.71%) | 35.12 | 34.90 | 48,500 |
| EJUL | 30.388▼ | -0.132 (-0.43%) | 30.40 | 30.34 | 9,300 |
| EKSO | 10.23▲ | +0.09 (+0.89%) | 10.275 | 10.00 | 45,168 |
| EL | 100.19▼ | -9.28 (-8.48%) | 106.95 | 99.98 | 5,244,634 |
| ELBM | 0.735 | +0.00 (+0.00%) | 0.7475 | 0.7251 | 736,889 |
| ELD | 29.49▼ | -0.43 (-1.44%) | 29.91 | 29.40 | 38,300 |
| ELLO | 24.87▲ | +0.78 (+3.24%) | 24.87 | 24.46 | 1,300 |
| ELM | 28.45▼ | -0.17 (-0.59%) | 28.505 | 28.28 | 33,741 |
| ELMD | 24.10▲ | +0.40 (+1.69%) | 24.18 | 23.23 | 66,290 |
| ELPW | 0.09▼ | -0.0183 (-16.90%) | 0.107 | 0.0821 | 33,302,148 |
| ELS | 68.37▲ | +1.21 (+1.80%) | 68.64 | 66.95 | 1,628,559 |
| ELUT | 1.14▼ | -0.01 (-0.87%) | 1.1845 | 1.09 | 83,814 |
| ELV | 294.07▼ | -25.93 (-8.10%) | 316.03 | 289.97 | 4,481,662 |
| ELVA | 7.72▲ | +0.16 (+2.12%) | 7.85 | 7.33 | 253,275 |
| EM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.13 | 13,594 |
| EMB | 96.99▼ | -0.74 (-0.76%) | 97.00 | 96.685 | 16,799,989 |
| EMBD | 23.99▼ | -0.28 (-1.15%) | 24.2394 | 23.98 | 32,955 |
| EMBJ | 71.88▼ | -0.34 (-0.47%) | 72.57 | 70.49 | 774,229 |
| EMBX | 51.70▼ | -0.6012 (-1.15%) | 51.72 | 51.51 | 11,000 |
| EMC | 33.57▼ | -0.55 (-1.61%) | 33.71 | 33.25 | 1,500 |
| EMCR | 40.81▼ | -0.6385 (-1.54%) | 41.01 | 40.28 | 5,700 |
| EMCS | 40.467▼ | -0.6443 (-1.57%) | 40.68 | 40.09 | 15,200 |
| EMD | 11.08▲ | +0.04 (+0.36%) | 11.10 | 10.96 | 190,634 |
| EME | 735.78▲ | +11.16 (+1.54%) | 749.975 | 714.7082 | 337,446 |
| EMES | 25.058▼ | -0.281 (-1.11%) | 25.058 | 25.058 | 100 |
| EMF | 20.30▼ | -0.50 (-2.40%) | 20.5499 | 20.1801 | 81,321 |
| EMHC | 25.60▼ | -0.20 (-0.78%) | 25.60 | 25.51 | 36,715 |
| EMIF | 29.93▼ | -0.66 (-2.16%) | 29.93 | 29.62 | 5,600 |
| EMKT | 28.20▼ | -0.35 (-1.23%) | 28.30 | 27.87 | 26,200 |
| EMLC | 26.17▼ | -0.42 (-1.58%) | 26.2385 | 26.0929 | 5,407,231 |
| EMM | 39.01▼ | -0.67 (-1.69%) | 39.21 | 38.57 | 29,600 |
| EMN | 75.28▼ | -0.23 (-0.30%) | 76.00 | 71.59 | 1,732,716 |
| EMNT | 98.66▼ | -0.315 (-0.32%) | 98.67 | 98.64 | 14,300 |
| EMOP | 47.393▼ | -0.827 (-1.72%) | 47.67 | 47.01 | 47,600 |
| EMQQ | 35.41▼ | -0.50 (-1.39%) | 35.59 | 34.81 | 46,700 |
| EMR | 152.08▲ | +1.33 (+0.88%) | 152.80 | 147.98 | 2,502,648 |
| EMXF | 50.794▼ | -1.2984 (-2.49%) | 51.23 | 50.38 | 70,500 |
| ENDW | 33.281▼ | -0.1154 (-0.35%) | 33.34 | 33.208 | 3,700 |
| ENGN | 10.00▼ | -0.11 (-1.09%) | 10.34 | 9.715 | 94,137 |
| ENHU | 25.469▲ | +0.0435 (+0.17%) | 25.469 | 25.40 | 200 |
| ENIC | 4.11▼ | -0.06 (-1.44%) | 4.14 | 4.05 | 442,164 |
| ENLT | 73.38▲ | +6.14 (+9.13%) | 73.99 | 71.66 | 186,665 |
| ENLV | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.09 | 339,560 |
| ENPH | 44.71▲ | +2.44 (+5.77%) | 45.73 | 41.01 | 5,964,694 |
| ENR | 20.50▼ | -1.09 (-5.05%) | 21.31 | 20.355 | 979,605 |
| ENS | 165.97▼ | -0.18 (-0.11%) | 165.99 | 161.00 | 421,812 |
| ENTG | 135.50▲ | +3.05 (+2.30%) | 135.74 | 127.50 | 1,923,958 |
| ENVA | 141.59▲ | +2.54 (+1.83%) | 142.71 | 135.66 | 225,027 |
| EOCT | 33.047▼ | -0.233 (-0.70%) | 33.09 | 32.92 | 16,700 |
| EOI | 20.39▼ | -0.07 (-0.34%) | 20.46 | 20.2001 | 55,032 |
| EOSE | 5.90▲ | +0.205 (+3.60%) | 6.20 | 5.46 | 40,437,973 |
| EOT | 17.50▲ | +0.10 (+0.57%) | 17.55 | 17.35 | 17,673 |
| EPAC | 40.95▲ | +0.15 (+0.37%) | 41.32 | 40.14 | 220,697 |
| EPAI | 23.895▲ | +0.069 (+0.29%) | 23.95 | 23.85 | 2,300 |
| EPAM | 139.16▼ | -1.84 (-1.30%) | 142.50 | 138.15 | 805,608 |
| EPC | 22.23▼ | -0.51 (-2.24%) | 22.72 | 22.14 | 818,849 |
| EPEM | 27.176▼ | -0.3331 (-1.21%) | 27.176 | 27.176 | 100 |
| EPI | 44.22▼ | -1.12 (-2.47%) | 44.45 | 44.11 | 861,729 |
| EPIN | 24.887▼ | -0.2876 (-1.14%) | 24.887 | 24.887 | 100 |
| EPMB | 25.278▲ | +0.0918 (+0.36%) | 25.278 | 25.08 | 200 |
| EPMV | 24.548▲ | +0.058 (+0.24%) | 24.548 | 24.548 | 100 |
| EPOL | 37.31▼ | -0.82 (-2.15%) | 37.535 | 36.90 | 876,254 |
| EPP | 56.29▼ | -0.51 (-0.90%) | 56.515 | 55.79 | 586,462 |
| EPRX | 8.30▲ | +0.12 (+1.47%) | 8.515 | 8.13 | 189,259 |
| EPS | 71.40▲ | +0.02 (+0.03%) | 71.57 | 70.67 | 39,525 |
| EPSB | 25.848▲ | +0.1974 (+0.77%) | 25.848 | 25.848 | 100 |
| EPSV | 26.876▲ | +0.1774 (+0.66%) | 26.876 | 26.876 | 100 |
| EQBK | 45.45▲ | +0.57 (+1.27%) | 45.76 | 44.24 | 126,718 |