Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXE | 109.54▲ | +2.96 (+2.78%) | 109.83 | 107.09 | 3,659,353 |
| EXEL | 42.00▲ | +0.40 (+0.96%) | 42.035 | 41.555 | 2,117,143 |
| EXG | 9.18 | +0.00 (+0.00%) | 9.24 | 9.15 | 288,000 |
| EXOZ | 12.155▼ | -0.365 (-2.92%) | 12.991 | 12.155 | 1,000 |
| EXPD | 149.75▼ | -0.23 (-0.15%) | 150.73 | 149.00 | 689,116 |
| EXPI | 10.00▼ | -0.04 (-0.40%) | 10.18 | 9.92 | 1,118,634 |
| EXTR | 16.65▼ | -0.14 (-0.83%) | 17.285 | 16.565 | 1,437,183 |
| EXUS | 25.195▼ | -0.216 (-0.85%) | 25.26 | 25.15 | 600 |
| EYE | 28.40▼ | -0.20 (-0.70%) | 29.11 | 28.30 | 759,205 |
| EYEG | 35.85▼ | -0.02 (-0.06%) | 35.87 | 35.83 | 31,401 |
| EZA | 66.64▲ | +0.94 (+1.43%) | 67.39 | 66.31 | 230,866 |
| EZGO | 1.98▲ | +0.06 (+3.13%) | 1.98 | 1.92 | 17,665 |
| EZPW | 19.78▼ | -0.60 (-2.94%) | 20.47 | 19.76 | 995,737 |
| FAAR | 27.04▲ | +0.24 (+0.90%) | 27.06 | 26.8901 | 47,080 |
| FAD | 159.3314▼ | -2.972 (-1.83%) | 163.34 | 159.3314 | 17,511 |
| FAF | 63.70▼ | -0.20 (-0.31%) | 64.53 | 63.21 | 382,739 |
| FAI | 39.13▼ | -1.02 (-2.54%) | 40.50 | 39.13 | 7,300 |
| FALN | 27.34▼ | -0.05 (-0.18%) | 27.40 | 27.34 | 284,000 |
| FANG | 154.07▲ | +5.01 (+3.36%) | 154.94 | 149.785 | 2,313,287 |
| FARM | 1.46▼ | -0.03 (-2.01%) | 1.52 | 1.4501 | 53,075 |
| FARX | 27.17▲ | +0.018 (+0.07%) | 27.244 | 27.14 | 1,400 |
| FATBB | 1.51▼ | -0.11 (-6.79%) | 1.52 | 1.29 | 14,780 |
| FAZ | 39.15▲ | +0.03 (+0.08%) | 39.21 | 38.19 | 2,009,779 |
| FBDC | 19.445▼ | -0.05 (-0.26%) | 19.64 | 19.445 | 2,500 |
| FBGL | 0.70▼ | -0.16 (-18.60%) | 0.86 | 0.682 | 1,903,800 |
| FBND | 46.27▼ | -0.01 (-0.02%) | 46.2899 | 46.2201 | 2,666,435 |
| FBT | 206.54▼ | -0.74 (-0.36%) | 209.08 | 206.54 | 13,631 |
| FBYD | 12.47▲ | +0.47 (+3.92%) | 14.37 | 11.775 | 129,900 |
| FCA | 28.04▲ | +0.24 (+0.86%) | 28.24 | 27.753 | 2,201 |
| FCAL | 49.15▼ | -0.05 (-0.10%) | 49.2399 | 49.12 | 24,340 |
| FCBD | 25.825▲ | +0.004 (+0.02%) | 25.825 | 25.77 | 6,300 |
| FCEF | 22.4941▼ | -0.0839 (-0.37%) | 22.69 | 22.49 | 19,257 |
| FCG | 23.55▲ | +0.64 (+2.79%) | 23.59 | 23.08 | 1,120,058 |
| FCHL | 0.277▼ | -0.0071 (-2.50%) | 0.2987 | 0.273 | 97,458 |
| FCOM | 71.75▼ | -0.80 (-1.10%) | 72.655 | 71.75 | 150,539 |
| FCOR | 47.91▼ | -0.04 (-0.08%) | 48.00 | 47.85 | 34,442 |
| FCTE | 24.6145▼ | -0.3854 (-1.54%) | 24.9965 | 24.61 | 6,805 |
| FCUS | 31.1252▼ | -0.8888 (-2.78%) | 32.26 | 31.1252 | 2,840 |
| FCVT | 42.2341▼ | -0.5747 (-1.34%) | 43.04 | 42.2341 | 5,936 |
| FDG | 122.10▼ | -2.25 (-1.81%) | 124.66 | 122.06 | 11,300 |
| FDIF | 34.978▼ | -0.576 (-1.62%) | 35.62 | 34.945 | 3,000 |
| FDIG | 38.579▼ | -1.513 (-3.77%) | 41.01 | 38.545 | 66,200 |
| FDL | 44.34▲ | +0.33 (+0.75%) | 44.395 | 44.08 | 630,765 |
| FDLO | 66.33▼ | -0.27 (-0.41%) | 66.7999 | 66.33 | 53,777 |
| FDMO | 81.63▼ | -1.50 (-1.80%) | 83.41 | 81.565 | 22,500 |
| FDMT | 9.21▼ | -2.31 (-20.05%) | 11.81 | 9.03 | 3,298,095 |
| FDN | 264.86▼ | -3.08 (-1.15%) | 269.73 | 264.545 | 112,588 |
| FDNI | 33.125▼ | -0.515 (-1.53%) | 33.6949 | 33.125 | 25,601 |
| FDRR | 60.49▼ | -0.57 (-0.93%) | 60.90 | 60.335 | 14,411 |
| FDT | 77.63▼ | -0.8184 (-1.04%) | 78.4054 | 77.4625 | 36,463 |
| FDTS | 56.9721▼ | -0.3361 (-0.59%) | 56.9801 | 56.9721 | 263 |
| FDTX | 39.179▼ | -0.879 (-2.19%) | 40.265 | 39.16 | 17,700 |
| FDVV | 56.52▼ | -0.10 (-0.18%) | 56.8125 | 56.40 | 692,944 |
| FDX | 282.21▼ | -0.25 (-0.09%) | 284.9994 | 281.37 | 1,559,736 |
| FE | 44.50▲ | +0.47 (+1.07%) | 44.52 | 43.90 | 6,494,753 |
| FEAC | 28.522▼ | -0.37 (-1.28%) | 28.856 | 28.522 | 3,300 |
| FEAM | 3.41▼ | -0.29 (-7.84%) | 3.80 | 3.39 | 158,586 |
| FEAT | 25.21▼ | -0.793 (-3.05%) | 26.12 | 25.18 | 27,900 |
| FEBT | 37.5748▼ | -0.2882 (-0.76%) | 37.67 | 37.5748 | 4,677 |
| FEBW | 33.6292▼ | -0.0988 (-0.29%) | 33.72 | 33.6292 | 318 |
| FEDU | 11.55▲ | +0.13 (+1.14%) | 12.30 | 11.42 | 6,900 |
| FEGE | 45.90▼ | -0.11 (-0.24%) | 46.15 | 45.84 | 201,800 |
| FEIG | 41.385▼ | -0.01 (-0.02%) | 41.385 | 41.38 | 300 |
| FELC | 37.53▼ | -0.42 (-1.11%) | 38.04 | 37.515 | 1,114,752 |
| FELG | 40.64▼ | -0.69 (-1.67%) | 41.42 | 40.635 | 339,534 |
| FEM | 26.4973▼ | -0.0927 (-0.35%) | 26.745 | 26.48 | 18,030 |
| FEMB | 29.52▼ | -0.04 (-0.14%) | 29.63 | 29.35 | 63,700 |
| FEMR | 31.05▼ | -0.30 (-0.96%) | 31.56 | 31.05 | 9,300 |
| FEMS | 41.61▼ | -0.16 (-0.38%) | 42.08 | 41.38 | 16,344 |
| FEMY | 0.7664▼ | -0.0876 (-10.26%) | 0.8517 | 0.76 | 1,557,207 |
| FENY | 24.75▲ | +0.49 (+2.02%) | 24.7999 | 24.39 | 7,913,331 |
| FEPI | 44.68▼ | -1.02 (-2.23%) | 45.80 | 44.665 | 244,900 |
| FER | 66.17▼ | -1.30 (-1.93%) | 67.84 | 66.165 | 2,378,538 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 4,200 |
| FERG | 225.00▲ | +0.30 (+0.13%) | 225.29 | 221.50 | 1,667,361 |
| FESM | 37.86▼ | -0.33 (-0.86%) | 38.546 | 37.7487 | 558,258 |
| FEUS | 73.59▼ | -0.7348 (-0.99%) | 73.59 | 73.59 | 200 |
| FEX | 117.3928▼ | -0.8882 (-0.75%) | 118.8535 | 117.3813 | 17,126 |
| FFA | 21.37▼ | -0.12 (-0.56%) | 21.51 | 21.36 | 29,600 |
| FFIC | 17.35▼ | -0.01 (-0.06%) | 17.50 | 17.24 | 143,099 |
| FFIU | 22.2511▲ | +0.0171 (+0.08%) | 22.2511 | 22.2511 | 125 |
| FFND | 29.92▼ | -0.20 (-0.66%) | 30.19 | 29.92 | 17,600 |
| FFOX | 27.607▼ | -0.283 (-1.01%) | 28.09 | 27.607 | 4,800 |
| FFTY | 33.41▼ | -0.77 (-2.25%) | 34.53 | 33.34 | 92,013 |
| FFUT | 54.025▲ | +0.11 (+0.20%) | 54.025 | 53.961 | 600 |
| FGD | 29.98▼ | -0.10 (-0.33%) | 30.16 | 29.96 | 180,670 |
| FGI | 5.52▼ | -0.60 (-9.80%) | 6.356 | 5.51 | 48,400 |
| FGL | 0.27▼ | -0.047 (-14.83%) | 0.319 | 0.26 | 1,403,900 |
| FGMC | 10.02▼ | -0.0044 (-0.04%) | 10.04 | 10.02 | 22,000 |
| FHLC | 73.89▼ | -0.20 (-0.27%) | 74.3787 | 73.865 | 125,450 |
| FHTX | 4.64▲ | +0.16 (+3.57%) | 4.90 | 4.44 | 173,292 |
| FHYS | 23.315 | +0.00 (+0.00%) | 23.315 | 23.29 | 7,243 |
| FICO | 1,755.02▼ | -37.11 (-2.07%) | 1,815.16 | 1,747.44 | 226,037 |
| FID | 20.1994▼ | -0.0406 (-0.20%) | 20.289 | 20.195 | 20,951 |
| FIGB | 43.53▼ | -0.05 (-0.11%) | 43.555 | 43.41 | 117,531 |
| FIGS | 11.42▼ | -0.43 (-3.63%) | 11.91 | 11.34 | 2,131,991 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 14,639 |
| FIIG | 21.11▲ | +0.005 (+0.02%) | 21.115 | 21.086 | 97,000 |
| FINS | 13.01▼ | -0.10 (-0.76%) | 13.10 | 12.99 | 66,900 |
| FINT | 31.144▼ | -0.21 (-0.67%) | 31.36 | 31.14 | 2,900 |