Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FACT | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 6 |
| FAF | 62.17▲ | +1.24 (+2.04%) | 62.67 | 60.86 | 930,160 |
| FAI | 57.62▼ | -0.05 (-0.09%) | 57.83 | 56.82 | 98,500 |
| FAMI | 0.111 | +0.00 (+0.00%) | 0.1146 | 0.1101 | 804,320 |
| FAN | 22.34▲ | +0.11 (+0.49%) | 22.36 | 22.20 | 13,600 |
| FATE | 2.00▼ | -0.13 (-6.10%) | 2.13 | 1.98 | 953,482 |
| FATN | 4.96▼ | -0.05 (-1.00%) | 5.219 | 4.92 | 16,211 |
| FAX | 12.81▼ | -0.04 (-0.31%) | 12.90 | 12.70 | 249,424 |
| FAZ | 36.64▲ | +0.39 (+1.08%) | 37.04 | 35.10 | 1,282,921 |
| FBDC | 16.465▼ | -0.0507 (-0.31%) | 16.465 | 16.365 | 6,172 |
| FBDT | 0.837▲ | +0.0295 (+3.65%) | 0.84 | 0.7996 | 163,043 |
| FBGL | 3.51▲ | +0.05 (+1.45%) | 3.59 | 3.2549 | 53,158 |
| FBIZ | 69.96▼ | -0.19 (-0.27%) | 71.00 | 69.17 | 50,018 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FBLG | 0.9599▼ | -0.0401 (-4.01%) | 1.025 | 0.9333 | 80,099 |
| FBNC | 59.855▲ | +0.285 (+0.48%) | 60.11 | 59.10 | 273,360 |
| FBRT | 6.17▲ | +0.05 (+0.82%) | 6.30 | 6.075 | 1,121,657 |
| FBT | 259.65▼ | -4.25 (-1.61%) | 263.64 | 259.49 | 44,900 |
| FBY | 9.78▲ | +0.19 (+1.98%) | 9.852 | 9.48 | 84,000 |
| FCA | 25.425▼ | -0.045 (-0.18%) | 25.425 | 25.425 | 324 |
| FCCO | 32.29▼ | -0.22 (-0.68%) | 32.59 | 32.225 | 27,323 |
| FCEL | 15.495▼ | -0.875 (-5.35%) | 16.1701 | 14.98 | 7,483,477 |
| FCF | 19.98▼ | -0.07 (-0.35%) | 20.205 | 19.86 | 585,219 |
| FCLO | 50.47▲ | +0.035 (+0.07%) | 50.485 | 50.45 | 13,295 |
| FCOM | 73.32▲ | +0.58 (+0.80%) | 73.79 | 72.73 | 246,862 |
| FCRS | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 67,006 |
| FCUS | 43.057▲ | +0.149 (+0.35%) | 43.057 | 42.08 | 12,500 |
| FCVT | 47.558▼ | -0.625 (-1.30%) | 47.86 | 47.39 | 160,500 |
| FDD | 18.86▲ | +0.27 (+1.45%) | 18.88 | 18.72 | 103,998 |
| FDIF | 41.8438▼ | -0.171 (-0.41%) | 41.9801 | 41.78 | 12,675 |
| FDIG | 39.391▼ | -0.383 (-0.96%) | 39.539 | 38.85 | 23,000 |
| FDMM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 15,531 |
| FDMO | 95.12▼ | -0.27 (-0.28%) | 95.12 | 94.515 | 23,900 |
| FDMT | 12.36▼ | -0.64 (-4.92%) | 12.91 | 12.25 | 991,406 |
| FDSB | 17.12▼ | -0.19 (-1.10%) | 17.53 | 17.10 | 16,884 |
| FDT | 91.90▲ | +0.50 (+0.55%) | 92.03 | 91.58 | 49,800 |
| FDTS | 70.4202▲ | +0.3852 (+0.55%) | 70.4202 | 70.265 | 755 |
| FDTX | 58.996▼ | -0.124 (-0.21%) | 59.005 | 58.024 | 22,100 |
| FEAM | 3.28▼ | -0.06 (-1.80%) | 3.43 | 3.01 | 772,377 |
| FEDM | 64.101▲ | +0.491 (+0.77%) | 64.101 | 64.101 | 100 |
| FEIM | 72.07▼ | -0.61 (-0.84%) | 73.75 | 70.56 | 260,743 |
| FELG | 45.67▲ | +0.02 (+0.04%) | 45.67 | 45.32 | 463,024 |
| FEMR | 40.25▼ | -0.41 (-1.01%) | 40.37 | 40.09 | 19,700 |
| FEMY | 1.76▲ | +0.01 (+0.57%) | 1.81 | 1.67 | 35,352 |
| FENI | 39.79▲ | +0.16 (+0.40%) | 39.92 | 39.675 | 1,820,026 |
| FEP | 56.28▲ | +0.66 (+1.19%) | 56.28 | 55.90 | 18,400 |
| FEPI | 43.28▲ | +0.06 (+0.14%) | 43.31 | 42.80 | 116,258 |
| FER | 50.56▲ | +0.22 (+0.44%) | 50.7253 | 50.04 | 1,321,589 |
| FERA | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.55 | 1,910,451 |
| FET | 85.04▼ | -0.68 (-0.79%) | 88.49 | 84.48 | 198,432 |
| FEUZ | 63.46▲ | +0.87 (+1.39%) | 63.46 | 63.01 | 589 |
| FEZ | 65.77▲ | +0.18 (+0.27%) | 65.98 | 65.545 | 923,713 |
| FFBC | 30.96▼ | -0.15 (-0.48%) | 31.35 | 30.805 | 817,612 |
| FFIN | 30.81▲ | +0.02 (+0.06%) | 31.12 | 30.60 | 1,078,284 |
| FFLS | 23.21▼ | -0.09 (-0.39%) | 23.21 | 23.171 | 2,208 |
| FFR | 1.455▼ | -0.045 (-3.00%) | 1.54 | 1.455 | 339,898 |
| FFUT | 65.54▲ | +0.446 (+0.69%) | 65.54 | 64.77 | 31,200 |
| FG | 19.09▲ | +0.19 (+1.01%) | 19.28 | 18.75 | 786,567 |
| FGD | 33.07▲ | +0.40 (+1.22%) | 33.08 | 32.8701 | 134,114 |
| FGI | 7.19▼ | -0.44 (-5.77%) | 7.55 | 6.96 | 12,482 |
| FGII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.025 | 1,337 |
| FGM | 57.4178▲ | +0.4075 (+0.71%) | 57.4178 | 57.07 | 6,737 |
| FHTX | 1.85▼ | -0.10 (-5.13%) | 1.95 | 1.84 | 851,222 |
| FIBK | 34.71▼ | -0.08 (-0.23%) | 35.14 | 34.40 | 989,442 |
| FID | 22.35▲ | +0.15 (+0.68%) | 22.40 | 22.25 | 7,100 |
| FIGR | 27.25▼ | -1.21 (-4.25%) | 28.31 | 26.73 | 5,025,551 |
| FINT | 36.0741▲ | +0.0833 (+0.23%) | 36.13 | 35.95 | 10,710 |
| FIP | 2.44▼ | -0.14 (-5.43%) | 2.60 | 2.42 | 1,479,333 |
| FIRY | 12.41▲ | +0.02 (+0.16%) | 12.70 | 12.21 | 112,767 |
| FISI | 38.80▼ | -0.01 (-0.03%) | 39.37 | 38.44 | 106,414 |
| FISN | 4.01▼ | -0.17 (-4.07%) | 4.20 | 3.9553 | 416,065 |
| FITE | 110.10▼ | -0.533 (-0.48%) | 110.76 | 110.10 | 3,600 |
| FIVA | 37.82▲ | +0.19 (+0.50%) | 37.989 | 37.76 | 51,900 |
| FIVE | 213.35▼ | -0.23 (-0.11%) | 220.82 | 213.00 | 742,132 |
| FIVN | 35.41▼ | -0.26 (-0.73%) | 36.27 | 35.2101 | 971,401 |
| FIX | 1,626.64▼ | -11.41 (-0.70%) | 1,630.76 | 1,558.14 | 458,972 |
| FJP | 78.37▼ | -0.0859 (-0.11%) | 78.66 | 78.00 | 20,360 |
| FKWL | 2.25▼ | -0.08 (-3.43%) | 2.2501 | 2.22 | 6,160 |
| FLAX | 35.638▼ | -0.312 (-0.87%) | 35.71 | 35.58 | 9,600 |
| FLD | 0.5385▼ | -0.0026 (-0.48%) | 0.577 | 0.53 | 60,481 |
| FLEE | 37.60▲ | +0.17 (+0.45%) | 37.60 | 37.445 | 16,000 |
| FLEU | 34.075▲ | +0.2351 (+0.69%) | 34.075 | 33.83 | 5,400 |
| FLG | 11.21▼ | -0.10 (-0.88%) | 11.43 | 11.11 | 4,101,836 |
| FLGR | 32.13▲ | +0.2401 (+0.75%) | 32.21 | 32.00 | 3,300 |
| FLGT | 21.06▼ | -0.41 (-1.91%) | 21.60 | 21.06 | 200,571 |
| FLJP | 41.41 | +0.00 (+0.00%) | 41.48 | 41.275 | 689,637 |
| FLKR | 54.89▼ | -1.14 (-2.03%) | 54.935 | 53.83 | 703,703 |
| FLL | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.115 | 210,476 |
| FLNA | 0.7434▼ | -0.0266 (-3.45%) | 0.7694 | 0.7362 | 323,039 |
| FLNG | 30.51▼ | -0.31 (-1.01%) | 31.18 | 30.45 | 575,805 |
| FLNT | 2.69▼ | -0.12 (-4.27%) | 2.84 | 2.65 | 28,470 |
| FLR | 49.75▲ | +0.04 (+0.08%) | 49.885 | 48.68 | 1,543,192 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.78 | 30.77 | 1,095,534 |
| FLRT | 46.48 | +0.00 (+0.00%) | 46.49 | 46.45 | 195,579 |
| FLS | 71.47▲ | +0.82 (+1.16%) | 71.7775 | 69.45 | 1,742,213 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.55 | 25.53 | 1,686,660 |
| FLTW | 109.25▼ | -0.87 (-0.79%) | 109.34 | 108.32 | 148,813 |
| FLXS | 87.09▼ | -0.10 (-0.11%) | 87.9962 | 86.6654 | 38,146 |
| FLY | 18.34▼ | -1.03 (-5.32%) | 18.98 | 18.235 | 3,064,276 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |