Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| FUTU | 104.07▼ | -0.84 (-0.80%) | 108.24 | 100.16 | 4,995,396 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 17.74 | +0.00 (+0.00%) | 17.86 | 17.46 | 72,354 |
| FWONA | 83.98▲ | +0.38 (+0.45%) | 84.785 | 82.93 | 96,916 |
| FWONK | 90.79▼ | -0.27 (-0.30%) | 92.02 | 89.73 | 2,076,085 |
| FXA | 71.21▲ | +0.2357 (+0.33%) | 71.315 | 71.165 | 6,880 |
| FXB | 129.55▲ | +0.256 (+0.20%) | 129.67 | 129.28 | 12,740 |
| FXC | 70.8688▼ | -0.0112 (-0.02%) | 70.92 | 70.73 | 9,632 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXED | 17.595▼ | -0.015 (-0.09%) | 17.72 | 17.30 | 5,657 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| FXI | 35.05▲ | +0.06 (+0.17%) | 35.285 | 34.895 | 23,880,955 |
| FXN | 21.50▼ | -0.14 (-0.65%) | 21.66 | 21.305 | 879,431 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GAEM | 26.72▲ | +0.045 (+0.17%) | 26.80 | 26.72 | 4,813 |
| GAIA | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 62,719 |
| GAID | 24.495▲ | +0.03 (+0.12%) | 24.495 | 24.495 | 2 |
| GAIN | 15.80▼ | -0.02 (-0.13%) | 16.05 | 15.76 | 240,828 |
| GAM | 63.84▼ | -0.16 (-0.25%) | 64.36 | 63.835 | 28,362 |
| GAMB | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.38 | 333,661 |
| GAME | 0.4111▼ | -0.0007 (-0.17%) | 0.4218 | 0.39 | 1,055,701 |
| GARA | 27.7348▼ | -0.0959 (-0.34%) | 27.7348 | 27.7348 | 0 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GAU | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.20 | 3,297,712 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GAVA | 21.26▼ | -0.28 (-1.30%) | 21.40 | 21.08 | 19,106 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GBR | 0.755▼ | -0.015 (-1.95%) | 0.7599 | 0.7357 | 31,404 |
| GBTC | 57.02▲ | +0.08 (+0.14%) | 57.665 | 56.21 | 2,262,756 |
| GBTG | 9.34▼ | -0.17 (-1.79%) | 9.48 | 9.335 | 2,227,365 |
| GBUG | 45.28▲ | +1.5979 (+3.66%) | 45.28 | 43.55 | 18,647 |
| GBX | 47.11▼ | -0.79 (-1.65%) | 47.95 | 47.09 | 285,394 |
| GCC | 24.88▼ | -0.13 (-0.52%) | 24.9766 | 24.8402 | 20,541 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GDDY | 85.83▼ | -0.07 (-0.08%) | 88.66 | 84.1301 | 17,554,370 |
| GDEV | 14.41▲ | +0.21 (+1.48%) | 15.14 | 14.17 | 3,459 |
| GDIV | 18.39▲ | +0.10 (+0.55%) | 18.45 | 18.35 | 6,897 |
| GDL | 8.5067▲ | +0.0267 (+0.31%) | 8.52 | 8.5067 | 4,359 |
| GDLC | 32.83▼ | -0.04 (-0.12%) | 33.23 | 32.45 | 54,740 |
| GDOG | 11.76▲ | +0.09 (+0.77%) | 11.8799 | 11.48 | 27,931 |
| GDOT | 12.87▼ | -0.07 (-0.54%) | 13.085 | 12.87 | 309,904 |
| GDS | 35.45▲ | +0.22 (+0.62%) | 36.41 | 34.47 | 4,175,767 |
| GDV | 29.24▼ | -0.06 (-0.20%) | 29.4242 | 29.15 | 128,528 |
| GDX | 89.49▲ | +2.31 (+2.65%) | 90.35 | 86.66 | 21,997,788 |
| GDXJ | 119.29▲ | +4.46 (+3.88%) | 120.05 | 114.28 | 9,435,481 |
| GDXY | 12.25▲ | +0.13 (+1.07%) | 12.3251 | 12.05 | 836,152 |
| GEF | 63.33▼ | -0.48 (-0.75%) | 63.95 | 63.1298 | 126,486 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.195 | 2.15 | 24,550 |
| GEMG | 14.2622▲ | +0.1985 (+1.41%) | 14.46 | 13.1198 | 4,927 |
| GENB | 13.12▲ | +0.03 (+0.23%) | 13.39 | 12.77 | 411,026 |
| GENC | 14.11▼ | -0.35 (-2.42%) | 14.47 | 14.097 | 54,948 |
| GENK | 2.07▼ | -0.03 (-1.43%) | 2.0891 | 1.955 | 9,146 |
| GEO | 22.67▼ | -0.44 (-1.90%) | 23.07 | 22.57 | 2,014,414 |
| GERN | 1.25 | +0.00 (+0.00%) | 1.29 | 1.24 | 10,509,943 |
| GEV | 968.32▼ | -27.68 (-2.78%) | 1,003.77 | 952.01 | 5,269,567 |
| GEVG | 25.95▼ | -1.64 (-5.94%) | 27.62 | 25.09 | 116,843 |
| GFGF | 35.6886▼ | -0.0753 (-0.21%) | 35.6886 | 35.6886 | 6 |
| GFI | 39.86▼ | -0.37 (-0.92%) | 40.735 | 39.28 | 4,289,536 |
| GFL | 33.54▼ | -0.74 (-2.16%) | 34.33 | 33.52 | 3,575,420 |
| GFR | 5.63▼ | -0.16 (-2.76%) | 5.74 | 5.59 | 366,434 |
| GGB | 4.50▼ | -0.15 (-3.23%) | 4.64 | 4.48 | 23,576,335 |
| GGLL | 132.00▼ | -7.03 (-5.06%) | 135.39 | 130.75 | 1,663,777 |
| GGN | 5.16▲ | +0.02 (+0.39%) | 5.175 | 5.11 | 567,661 |
| GGR | 4.00 | +0.00 (+0.00%) | 4.13 | 3.95 | 10,448 |
| GHC | 1,097.29▼ | -26.23 (-2.33%) | 1,130.00 | 1,096.68 | 17,044 |
| GHRS | 23.99▲ | +1.61 (+7.19%) | 24.25 | 22.02 | 318,347 |
| GIFT | 0.895▲ | +0.027 (+3.11%) | 0.90 | 0.8451 | 96,207 |
| GIG | 2.98▼ | -0.03 (-1.00%) | 3.19 | 2.82 | 403,600 |
| GII | 75.69▼ | -0.04 (-0.05%) | 76.01 | 75.5381 | 101,099 |
| GIPR | 0.2058▼ | -0.0752 (-26.76%) | 0.23 | 0.1647 | 5,675,234 |
| GKOS | 103.35▼ | -3.17 (-2.98%) | 108.42 | 101.47 | 1,708,722 |
| GL | 153.24▼ | -0.55 (-0.36%) | 155.70 | 152.91 | 584,720 |
| GLAD | 19.37▲ | +0.02 (+0.10%) | 19.565 | 19.22 | 196,887 |
| GLBS | 2.03 | +0.00 (+0.00%) | 2.04 | 2.0101 | 20,391 |
| GLCR | 25.05▼ | -1.665 (-6.23%) | 25.18 | 25.01 | 4,093 |
| GLD | 417.12▲ | +4.35 (+1.05%) | 421.82 | 415.1301 | 7,666,716 |
| GLDM | 89.93▲ | +0.96 (+1.08%) | 90.91 | 89.475 | 3,948,640 |
| GLDY | 14.365▲ | +0.09 (+0.63%) | 14.45 | 14.26 | 17,952 |
| GLE | 0.4361▼ | -0.014 (-3.11%) | 0.4553 | 0.4202 | 312,349 |
| GLGG | 10.0662▼ | -0.3738 (-3.58%) | 10.35 | 9.3501 | 32,414 |
| GLIBA | 22.31▼ | -0.98 (-4.21%) | 23.23 | 22.23 | 107,448 |
| GLIBK | 22.37▼ | -0.92 (-3.95%) | 23.55 | 22.24 | 677,086 |
| GLNG | 49.75▲ | +0.43 (+0.87%) | 50.075 | 48.49 | 1,658,622 |
| GLNK | 7.98 | +0.00 (+0.00%) | 8.105 | 7.80 | 395,641 |
| GLOO | 5.49▲ | +0.11 (+2.04%) | 5.67 | 5.21 | 73,793 |
| GLPI | 46.97▼ | -0.46 (-0.97%) | 47.34 | 46.78 | 4,425,216 |
| GLRE | 15.67▼ | -0.22 (-1.38%) | 15.96 | 15.64 | 163,151 |
| GLTR | 214.20▲ | +1.21 (+0.57%) | 216.62 | 212.79 | 81,723 |
| GLU | 19.40▼ | -0.105 (-0.54%) | 19.5923 | 19.3703 | 8,358 |
| GLW | 181.16▼ | -1.81 (-0.99%) | 183.90 | 174.50 | 10,151,420 |
| GLWG | 25.53▼ | -0.48 (-1.85%) | 26.40 | 23.61 | 1,371,105 |
| GLXY | 29.58▼ | -0.55 (-1.83%) | 30.115 | 28.53 | 5,568,644 |
| GME | 21.18▼ | -0.50 (-2.31%) | 21.63 | 21.14 | 6,221,906 |