Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 30.63▼ | -0.28 (-0.91%) | 30.6999 | 30.6099 | 3,441 |
| EKG | 23.1685▼ | -0.1215 (-0.52%) | 23.245 | 23.1405 | 1,924 |
| ELBM | 0.4401▼ | -0.0402 (-8.37%) | 0.4899 | 0.44 | 493,742 |
| ELE | 15.675▼ | -1.295 (-7.63%) | 16.38 | 15.44 | 629,122 |
| ELM | 29.217▼ | -0.128 (-0.44%) | 29.30 | 29.20 | 21,800 |
| ELME | 1.75 | +0.00 (+0.00%) | 1.76 | 1.75 | 600,900 |
| ELMT | 19.29▼ | -2.03 (-9.52%) | 20.75 | 19.12 | 493,031 |
| ELOL | 23.76▼ | -1.30 (-5.19%) | 24.24 | 23.61 | 10,500 |
| ELOX | 12.21▼ | -0.49 (-3.86%) | 13.2257 | 12.21 | 12,549 |
| ELPW | 2.44 | +0.00 (+0.00%) | 2.44 | 2.2502 | 27,474 |
| ELTK | 7.20▼ | -0.305 (-4.06%) | 7.40 | 7.14 | 6,000 |
| ELUT | 0.735▼ | -0.0382 (-4.94%) | 0.805 | 0.72 | 293,262 |
| ELVA | 5.16▼ | -0.08 (-1.53%) | 5.37 | 5.05 | 553,100 |
| ELVN | 39.28▼ | -0.21 (-0.53%) | 39.95 | 38.51 | 1,217,094 |
| ELVR | 28.63▼ | -1.50 (-4.98%) | 29.75 | 28.395 | 48,642 |
| ELWT | 5.56▲ | +0.19 (+3.54%) | 5.64 | 5.06 | 66,689 |
| EMA | 46.96▲ | +1.28 (+2.80%) | 47.05 | 45.40 | 1,352,400 |
| EMAT | 1.50▲ | +0.075 (+5.26%) | 1.555 | 1.40 | 1,124,729 |
| EMBJ | 71.49▼ | -0.37 (-0.51%) | 72.65 | 71.17 | 1,394,200 |
| EMC | 35.6043▼ | -0.8185 (-2.25%) | 35.9101 | 35.6043 | 1,170 |
| EMCR | 41.7494▼ | -0.7868 (-1.85%) | 41.9999 | 41.74 | 2,221 |
| EMCS | 44.504▼ | -0.957 (-2.11%) | 44.83 | 44.40 | 2,800 |
| EMDM | 40.688▼ | -0.763 (-1.84%) | 40.98 | 40.65 | 11,200 |
| EME | 745.35▼ | -30.70 (-3.96%) | 773.88 | 736.90 | 338,700 |
| EMEM | 25.1002▼ | -0.4298 (-1.68%) | 25.1002 | 25.1002 | 8 |
| EMEQ | 60.3542▼ | -1.5058 (-2.43%) | 61.13 | 60.215 | 74,359 |
| EMES | 26.7664▼ | -0.6263 (-2.29%) | 26.80 | 26.7664 | 3,406 |
| EMET | 39.4333▼ | -1.5016 (-3.67%) | 40.05 | 39.32 | 2,340 |
| EMF | 21.70▼ | -0.05 (-0.23%) | 21.78 | 21.435 | 28,830 |
| EMKT | 30.1669▼ | -0.6533 (-2.12%) | 30.2972 | 30.0701 | 5,761 |
| EML | 24.28▲ | +0.16 (+0.66%) | 25.235 | 24.28 | 10,943 |
| EMM | 42.076▼ | -1.254 (-2.89%) | 42.63 | 41.472 | 100,800 |
| EMMF | 36.75▼ | -0.64 (-1.71%) | 37.03 | 36.72 | 16,800 |
| EMN | 62.88▼ | -0.12 (-0.19%) | 63.41 | 62.24 | 1,137,700 |
| EMOP | 49.24▼ | -1.10 (-2.19%) | 49.77 | 48.99 | 61,683 |
| EMPB | 34.0392▼ | -0.5699 (-1.65%) | 34.0392 | 33.89 | 9,773 |
| EMSF | 37.703▼ | -0.8851 (-2.29%) | 37.99 | 37.69 | 1,500 |
| EMTY | 23.6819▼ | -0.394 (-1.64%) | 23.6819 | 23.6819 | 65 |
| EMXC | 95.11▼ | -2.12 (-2.18%) | 96.18 | 94.99 | 3,573,467 |
| EMXF | 55.447▼ | -1.12 (-1.98%) | 55.95 | 55.38 | 6,600 |
| ENGN | 1.56▼ | -0.07 (-4.29%) | 1.62 | 1.56 | 942,931 |
| ENHA | 1.17▼ | -0.07 (-5.65%) | 1.29 | 1.15 | 592,129 |
| ENHI | 26.3947▼ | -0.1803 (-0.68%) | 26.4399 | 26.3947 | 388 |
| ENPH | 29.35▼ | -2.68 (-8.37%) | 31.35 | 28.94 | 8,141,031 |
| ENRD | 2.34▼ | -0.37 (-13.65%) | 2.85 | 2.25 | 300,107 |
| ENS | 173.45▼ | -3.95 (-2.23%) | 176.49 | 169.13 | 512,000 |
| ENTA | 11.18▼ | -0.34 (-2.95%) | 11.565 | 11.145 | 227,614 |
| ENTG | 153.08▼ | -8.08 (-5.01%) | 158.47 | 150.83 | 2,917,800 |
| ENTX | 2.50▲ | +0.01 (+0.40%) | 2.565 | 2.46 | 784,486 |
| ENVB | 1.37▼ | -0.03 (-2.14%) | 1.45 | 1.33 | 163,912 |
| EOCT | 34.73▼ | -0.41 (-1.17%) | 34.87 | 34.70 | 11,100 |
| EOLS | 7.22▼ | -0.29 (-3.86%) | 7.60 | 7.205 | 1,007,550 |
| EONR | 0.4626▼ | -0.0124 (-2.61%) | 0.4745 | 0.4577 | 328,498 |
| EOSE | 1.95▼ | -0.37 (-15.95%) | 2.25 | 1.94 | 44,676,154 |
| EPAC | 34.76▼ | -0.46 (-1.31%) | 35.18 | 34.59 | 264,100 |
| EPAI | 26.2588▼ | -1.0123 (-3.71%) | 26.2588 | 26.2588 | 32 |
| EPEM | 30.1334▼ | -0.464 (-1.52%) | 30.1334 | 30.1334 | 6 |
| EPIN | 27.8013▼ | -0.2676 (-0.95%) | 27.8013 | 27.8013 | 8 |
| EPOL | 44.01▼ | -0.47 (-1.06%) | 44.09 | 43.81 | 235,000 |
| EPOW | 2.77▼ | -0.24 (-7.97%) | 3.2038 | 2.605 | 10,333 |
| EPR | 54.58▼ | -0.22 (-0.40%) | 55.21 | 54.31 | 699,100 |
| EPRX | 6.59▼ | -0.09 (-1.35%) | 6.805 | 6.42 | 276,010 |
| EPSM | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.0891 | 124,058 |
| EPSN | 5.94▼ | -0.06 (-1.00%) | 6.001 | 5.87 | 58,157 |
| EPU | 88.78▼ | -1.50 (-1.66%) | 89.67 | 88.30 | 17,800 |
| EQ | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.30 | 263,775 |
| EQBK | 46.57▼ | -0.26 (-0.56%) | 47.59 | 46.00 | 181,305 |
| EQH | 52.88▼ | -0.24 (-0.45%) | 53.16 | 52.40 | 2,107,287 |
| EQIX | 995.90▼ | -23.50 (-2.31%) | 1,023.15 | 992.42 | 450,500 |
| EQPT | 13.71▼ | -1.66 (-10.80%) | 15.201 | 13.65 | 4,590,202 |
| EQQQ | 39.50▼ | -1.37 (-3.35%) | 39.52 | 39.48 | 400 |
| EQX | 10.29▼ | -0.56 (-5.16%) | 10.585 | 10.15 | 12,697,507 |
| ERNA | 2.11▼ | -0.10 (-4.52%) | 2.20 | 2.0127 | 10,300 |
| ERO | 34.46▼ | -2.19 (-5.98%) | 35.9801 | 33.67 | 1,447,071 |
| EROC | 9.93▼ | -1.63 (-14.10%) | 11.115 | 9.7401 | 6,324,817 |
| EROK | 19.00▼ | -1.47 (-7.18%) | 20.33 | 18.46 | 405,129 |
| ERY | 7.83▼ | -0.11 (-1.39%) | 7.95 | 7.81 | 14,892,900 |
| ESCA | 18.58▲ | +0.35 (+1.92%) | 18.58 | 18.05 | 41,483 |
| ESEA | 68.95▼ | -2.56 (-3.58%) | 72.95 | 68.54 | 34,518 |
| ESGD | 101.97▼ | -0.67 (-0.65%) | 102.305 | 101.66 | 209,275 |
| ESGE | 52.24▼ | -1.10 (-2.06%) | 52.75 | 52.155 | 375,758 |
| ESIM | 28.1968▼ | -0.3107 (-1.09%) | 29.135 | 28.195 | 8,117 |
| ESLA | 0.3179▲ | +0.0039 (+1.24%) | 0.3299 | 0.30 | 182,666 |
| ESLG | 28.2624▼ | -0.55 (-1.91%) | 28.46 | 28.17 | 2,729 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ESOA | 9.50▼ | -0.69 (-6.77%) | 10.07 | 9.40 | 164,124 |
| ESP | 56.58▼ | -2.03 (-3.46%) | 58.80 | 55.75 | 50,700 |
| ESSC | 27.87▼ | -0.5399 (-1.90%) | 28.125 | 27.7001 | 4,780 |
| ESTA | 57.88▼ | -0.57 (-0.98%) | 59.30 | 55.05 | 500,743 |
| ESTC | 92.06▼ | -2.26 (-2.40%) | 94.99 | 91.16 | 1,591,576 |
| ETCO | 8.175▼ | -0.349 (-4.09%) | 8.40 | 8.16 | 4,000 |
| ETD | 20.06▼ | -0.37 (-1.81%) | 20.32 | 19.90 | 430,500 |
| ETEC | 23.3777▼ | -0.8273 (-3.42%) | 23.3777 | 23.3777 | 89 |
| ETH | 23.16▼ | -0.75 (-3.14%) | 23.695 | 23.03 | 1,759,444 |
| ETHB | 31.24▼ | -0.98 (-3.04%) | 31.96 | 31.06 | 371,435 |
| ETHE | 19.47▼ | -0.63 (-3.13%) | 19.92 | 19.365 | 2,868,115 |
| ETHO | 79.121▼ | -1.264 (-1.57%) | 79.559 | 78.91 | 3,800 |
| ETHT | 15.70▼ | -1.05 (-6.27%) | 16.49 | 15.55 | 1,406,016 |
| ETHW | 17.34▼ | -0.56 (-3.13%) | 17.74 | 17.26 | 368,906 |
| ETN | 408.85▼ | -19.46 (-4.54%) | 425.03 | 404.40 | 3,207,900 |