Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVC | 9.14▼ | -0.08 (-0.87%) | 9.21 | 8.76 | 1,391,728 |
| EVCM | 9.01▼ | -0.13 (-1.42%) | 9.29 | 8.76 | 139,412 |
| EVEX | 2.78▼ | -0.15 (-5.12%) | 2.98 | 2.78 | 942,411 |
| EVGN | 0.56▼ | -0.021 (-3.61%) | 0.5932 | 0.55 | 174,321 |
| EVGO | 2.00▼ | -0.04 (-1.96%) | 2.085 | 1.99 | 2,994,615 |
| EVI | 15.90▼ | -0.32 (-1.97%) | 16.545 | 15.525 | 59,875 |
| EVLN | 48.835▲ | +0.055 (+0.11%) | 48.86 | 48.81 | 12,994 |
| EVLV | 5.92▼ | -0.21 (-3.43%) | 6.20 | 5.89 | 2,104,856 |
| EVMN | 20.05▼ | -0.79 (-3.79%) | 20.92 | 19.98 | 344,579 |
| EVMT | 18.41▲ | +0.035 (+0.19%) | 18.41 | 18.41 | 255 |
| EVO | 2.69▼ | -0.11 (-3.93%) | 2.72 | 2.685 | 35,526 |
| EVOX | 10.03▲ | +0.02 (+0.20%) | 10.055 | 10.03 | 250 |
| EVT | 26.69▼ | -0.08 (-0.30%) | 26.9899 | 26.52 | 147,520 |
| EVTL | 2.13▼ | -0.07 (-3.18%) | 2.2373 | 2.09 | 1,718,371 |
| EVTV | 1.48▼ | -0.07 (-4.52%) | 1.55 | 1.40 | 1,744,872 |
| EW | 88.58▲ | +2.30 (+2.67%) | 89.60 | 87.56 | 4,660,760 |
| EWD | 50.88▲ | +0.02 (+0.04%) | 51.15 | 50.835 | 206,509 |
| EWG | 41.77▼ | -0.07 (-0.17%) | 42.105 | 41.7301 | 1,035,390 |
| EWH | 21.73▼ | -0.14 (-0.64%) | 21.805 | 21.695 | 1,866,433 |
| EWJV | 45.37▲ | +0.04 (+0.09%) | 45.51 | 45.27 | 104,632 |
| EWK | 26.97▼ | -0.13 (-0.48%) | 27.10 | 26.93 | 7,518 |
| EWL | 61.93▲ | +0.25 (+0.41%) | 62.16 | 61.69 | 216,745 |
| EWM | 27.93▲ | +0.17 (+0.61%) | 28.08 | 27.91 | 158,299 |
| EWS | 29.36▲ | +0.44 (+1.52%) | 29.47 | 29.34 | 355,826 |
| EWT | 103.79▼ | -2.58 (-2.43%) | 105.8801 | 103.745 | 5,235,615 |
| EWTX | 33.95▼ | -1.26 (-3.58%) | 36.843 | 30.885 | 6,411,891 |
| EWU | 46.51▲ | +0.30 (+0.65%) | 46.705 | 46.4645 | 499,385 |
| EWV | 17.695▼ | -0.0151 (-0.09%) | 17.75 | 17.39 | 5,427 |
| EWX | 74.33▼ | -1.1837 (-1.57%) | 75.12 | 74.33 | 17,050 |
| EWY | 205.91▼ | -5.54 (-2.62%) | 213.764 | 204.49 | 14,399,938 |
| EWZS | 13.11▼ | -0.22 (-1.65%) | 13.24 | 13.085 | 112,909 |
| EXE | 88.36▲ | +0.46 (+0.52%) | 89.20 | 87.10 | 2,734,003 |
| EXEL | 52.10▼ | -0.90 (-1.70%) | 53.355 | 52.07 | 1,676,191 |
| EXLS | 28.79▲ | +0.38 (+1.34%) | 28.97 | 28.3711 | 1,326,773 |
| EXOZ | 7.42▲ | +0.07 (+0.95%) | 7.795 | 7.358 | 2,301 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.38 | 1.12 | 156,776 |
| EZPW | 30.89▼ | -1.35 (-4.19%) | 32.3572 | 30.33 | 1,469,968 |
| EZRA | 3.53▼ | -0.02 (-0.56%) | 3.58 | 3.42 | 21,544 |
| EZRO | 25.3658▼ | -0.4136 (-1.60%) | 25.59 | 25.3658 | 320 |
| F | 14.41▼ | -0.36 (-2.44%) | 14.85 | 14.41 | 40,839,806 |
| FA | 16.71▼ | -0.28 (-1.65%) | 17.21 | 16.28 | 2,831,757 |
| FAAA | 50.225▲ | +0.02 (+0.04%) | 50.25 | 50.20 | 13,437 |
| FAAR | 32.8477▼ | -0.1773 (-0.54%) | 32.87 | 32.64 | 34,542 |
| FACT | 10.6641▼ | -0.0083 (-0.08%) | 10.6816 | 10.6579 | 2,332 |
| FAI | 53.4353▼ | -1.4806 (-2.70%) | 54.8699 | 53.4353 | 15,128 |
| FAMI | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.1503 | 20,190 |
| FAN | 24.74▼ | -0.18 (-0.72%) | 24.965 | 24.715 | 62,251 |
| FANG | 188.12▼ | -1.84 (-0.97%) | 188.305 | 185.55 | 2,185,743 |
| FARX | 28.9846▼ | -0.079 (-0.27%) | 28.9846 | 28.9701 | 1,337 |
| FATE | 1.90▼ | -0.11 (-5.47%) | 2.03 | 1.86 | 1,862,501 |
| FATN | 5.60▼ | -0.13 (-2.27%) | 5.90 | 5.55 | 110,749 |
| FAZ | 38.28▼ | -1.70 (-4.25%) | 39.37 | 38.07 | 342,097 |
| FBL | 24.03▲ | +0.53 (+2.26%) | 24.46 | 23.39 | 619,116 |
| FBLG | 0.81▼ | -0.083 (-9.29%) | 0.875 | 0.7849 | 129,463 |
| FBOT | 38.7481▼ | -0.2936 (-0.75%) | 39.08 | 38.72 | 27,059 |
| FBRT | 8.42▲ | +0.19 (+2.31%) | 8.455 | 8.29 | 909,973 |
| FBY | 9.51▲ | +0.06 (+0.63%) | 9.5819 | 9.43 | 99,731 |
| FBYD | 15.74▲ | +0.92 (+6.21%) | 16.10 | 14.86 | 116,436 |
| FBYY | 12.45▲ | +0.015 (+0.12%) | 12.47 | 12.435 | 2,586 |
| FC | 23.06▼ | -0.64 (-2.70%) | 24.49 | 22.91 | 47,407 |
| FCEF | 23.7313▼ | -0.0187 (-0.08%) | 23.83 | 23.7001 | 10,536 |
| FCEL | 19.75▲ | +2.25 (+12.86%) | 20.8799 | 16.9519 | 14,265,772 |
| FCFS | 219.81▼ | -3.97 (-1.77%) | 227.31 | 219.31 | 284,172 |
| FCFY | 27.599▼ | -0.1819 (-0.65%) | 27.599 | 27.599 | 100 |
| FCG | 27.47▼ | -0.19 (-0.69%) | 27.63 | 27.26 | 1,244,874 |
| FCOM | 72.12▲ | +0.15 (+0.21%) | 72.22 | 71.645 | 166,351 |
| FCUS | 44.39▼ | -1.21 (-2.65%) | 46.035 | 44.39 | 11,852 |
| FCVT | 53.6339▼ | -0.4095 (-0.76%) | 54.28 | 53.6339 | 14,261 |
| FDCF | 49.8874▼ | -0.3308 (-0.66%) | 50.2051 | 49.82 | 13,133 |
| FDD | 19.80▲ | +0.07 (+0.35%) | 19.89 | 19.79 | 75,134 |
| FDG | 134.70▼ | -0.988 (-0.73%) | 135.36 | 134.70 | 5,053 |
| FDIF | 39.2689▼ | -0.3593 (-0.91%) | 39.7601 | 39.2689 | 2,821 |
| FDIG | 45.9914▲ | +0.1269 (+0.28%) | 47.15 | 45.86 | 24,112 |
| FDLO | 69.62▼ | -0.03 (-0.04%) | 69.88 | 69.5301 | 28,057 |
| FDMO | 96.73▼ | -0.82 (-0.84%) | 97.98 | 96.67 | 105,732 |
| FDMT | 8.67▼ | -0.55 (-5.97%) | 9.225 | 8.555 | 739,524 |
| FDN | 270.59▼ | -0.63 (-0.23%) | 273.20 | 269.76 | 180,353 |
| FDNI | 26.57▼ | -0.4102 (-1.52%) | 26.61 | 26.43 | 227,141 |
| FDRR | 66.4045▼ | -0.0955 (-0.14%) | 66.69 | 66.21 | 18,444 |
| FDRS | 23.81▼ | -0.17 (-0.71%) | 23.83 | 23.80 | 7,230 |
| FDRX | 22.2806▼ | -0.2115 (-0.94%) | 22.2806 | 22.2806 | 11 |
| FDS | 237.56▲ | +1.70 (+0.72%) | 241.74 | 235.01 | 562,530 |
| FDT | 99.8306▼ | -0.2765 (-0.28%) | 100.845 | 99.616 | 95,623 |
| FDTX | 56.0725▼ | -1.4775 (-2.57%) | 58.14 | 56.03 | 84,502 |
| FDUS | 18.34▼ | -0.27 (-1.45%) | 18.4784 | 18.07 | 389,308 |
| FDVV | 61.76▼ | -0.01 (-0.02%) | 62.0274 | 61.665 | 549,322 |
| FDX | 335.74▼ | -3.01 (-0.89%) | 342.14 | 334.89 | 841,576 |
| FEAC | 32.3322▼ | -0.1926 (-0.59%) | 32.56 | 32.3322 | 5,837 |
| FEAM | 1.62▼ | -0.09 (-5.26%) | 1.74 | 1.58 | 138,164 |
| FEGE | 49.89▼ | -0.21 (-0.42%) | 50.19 | 49.871 | 374,783 |
| FEIM | 70.15▼ | -4.16 (-5.60%) | 75.61 | 68.78 | 239,897 |
| FELC | 42.05▼ | -0.19 (-0.45%) | 42.33 | 42.02 | 660,748 |
| FELG | 43.72▼ | -0.33 (-0.75%) | 43.995 | 43.70 | 397,719 |
| FEM | 32.1754▼ | -0.6034 (-1.84%) | 32.61 | 32.1749 | 50,632 |
| FEMR | 42.4702▼ | -0.5498 (-1.28%) | 43.07 | 42.4495 | 87,561 |
| FENC | 8.96▼ | -0.23 (-2.50%) | 9.33 | 8.90 | 248,570 |
| FENY | 30.70▼ | -0.15 (-0.49%) | 30.80 | 30.52 | 2,289,667 |
| FEOE | 54.13▼ | -0.11 (-0.20%) | 54.48 | 54.1006 | 259,598 |
| FEP | 59.295▼ | -0.155 (-0.26%) | 59.50 | 59.23 | 19,883 |
| FEPI | 43.90▼ | -0.81 (-1.81%) | 44.70 | 43.89 | 235,737 |