Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVIE | 68.79▼ | -0.939 (-1.35%) | 69.41 | 68.6504 | 12,845 |
| CVKD | 11.70▲ | +0.09 (+0.78%) | 12.1477 | 11.65 | 18,728 |
| CVLC | 82.1418▼ | -0.8457 (-1.02%) | 82.865 | 81.8011 | 16,011 |
| CVLG | 18.63▼ | -0.49 (-2.56%) | 19.09 | 18.59 | 102,710 |
| CVLT | 125.85▼ | -1.53 (-1.20%) | 128.37 | 124.30 | 452,071 |
| CVM | 6.41▼ | -0.21 (-3.17%) | 6.54 | 6.41 | 57,747 |
| CVMC | 61.703▼ | -0.9674 (-1.54%) | 62.33 | 61.57 | 3,300 |
| CVRD | 18.203▼ | -0.148 (-0.81%) | 18.365 | 18.11 | 120,400 |
| CVRT | 36.8218▲ | +0.1338 (+0.36%) | 39.7851 | 36.4776 | 547,650 |
| CVRX | 9.29▲ | +0.02 (+0.22%) | 9.575 | 8.915 | 495,457 |
| CVS | 78.41▲ | +0.60 (+0.77%) | 79.87 | 77.74 | 8,668,200 |
| CVSB | 50.725▲ | +0.005 (+0.01%) | 50.74 | 50.71 | 9,722 |
| CVV | 3.43▼ | -0.10 (-2.83%) | 3.57 | 3.40 | 42,440 |
| CW | 543.73▼ | -7.83 (-1.42%) | 559.57 | 539.67 | 241,614 |
| CWB | 88.09▼ | -0.40 (-0.45%) | 88.995 | 87.695 | 834,789 |
| CWBC | 21.12▼ | -0.45 (-2.09%) | 21.69 | 21.12 | 67,851 |
| CWCO | 34.29▼ | -1.47 (-4.11%) | 35.97 | 34.24 | 75,811 |
| CWD | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.16 | 127,098 |
| CWEB | 45.89▼ | -0.81 (-1.73%) | 47.19 | 45.86 | 147,839 |
| CWH | 10.23▼ | -0.58 (-5.37%) | 10.71 | 9.97 | 2,231,100 |
| CWI | 35.26▼ | -0.41 (-1.15%) | 35.57 | 35.12 | 174,930 |
| CWK | 14.77▼ | -0.71 (-4.59%) | 15.48 | 14.70 | 723,370 |
| CWS | 66.5742▼ | -0.7385 (-1.10%) | 67.47 | 66.41 | 7,370 |
| CWT | 45.47▼ | -0.38 (-0.83%) | 46.24 | 45.43 | 218,558 |
| CX | 10.00▼ | -0.11 (-1.09%) | 10.22 | 9.95 | 9,118,400 |
| CXAI | 0.459▼ | -0.0727 (-13.67%) | 0.527 | 0.453 | 1,061,200 |
| CXDO | 6.45▼ | -0.36 (-5.29%) | 6.79 | 6.41 | 197,215 |
| CXH | 7.99 | +0.00 (+0.00%) | 8.01 | 7.99 | 1,900 |
| CXM | 7.02▼ | -0.26 (-3.57%) | 7.24 | 7.00 | 1,986,280 |
| CXSE | 41.0309▼ | -0.3793 (-0.92%) | 41.35 | 40.92 | 36,888 |
| CXT | 56.59▼ | -2.00 (-3.41%) | 58.39 | 56.48 | 398,800 |
| CXW | 16.22▼ | -0.97 (-5.64%) | 17.18 | 16.17 | 1,145,100 |
| CYBN | 6.07▲ | +0.14 (+2.36%) | 6.18 | 5.86 | 458,600 |
| CYBR | 482.50▼ | -5.43 (-1.11%) | 492.18 | 480.87 | 311,643 |
| CYCN | 1.39▲ | +0.03 (+2.21%) | 1.43 | 1.33 | 81,400 |
| CYD | 35.83▼ | -0.79 (-2.16%) | 36.74 | 35.27 | 104,048 |
| CYH | 3.01▼ | -0.25 (-7.67%) | 3.285 | 3.00 | 1,480,053 |
| CYN | 3.46▼ | -0.10 (-2.81%) | 3.6737 | 3.41 | 271,493 |
| CYRX | 8.51▼ | -0.16 (-1.85%) | 8.79 | 8.39 | 414,100 |
| CZA | 107.894▼ | -1.706 (-1.56%) | 109.46 | 107.69 | 10,211 |
| CZAR | 31.5313▼ | -0.4283 (-1.34%) | 31.5313 | 31.5313 | 2 |
| DAAQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.2588 | 20,362 |
| DABS | 50.95▲ | +0.011 (+0.02%) | 51.00 | 50.90 | 7,200 |
| DADS | 19.33▼ | -0.195 (-1.00%) | 19.3361 | 19.26 | 3,455 |
| DAIC | 2.1396▼ | -0.1904 (-8.17%) | 2.40 | 2.04 | 61,895 |
| DAIO | 2.65▼ | -0.07 (-2.57%) | 2.8465 | 2.65 | 22,175 |
| DAK | 26.1263▼ | -0.2445 (-0.93%) | 26.1263 | 26.1263 | 56 |
| DAKT | 18.27▼ | -0.48 (-2.56%) | 18.74 | 18.25 | 399,086 |
| DAL | 55.76▼ | -2.65 (-4.54%) | 58.32 | 55.42 | 8,411,700 |
| DALI | 27.317▼ | -0.435 (-1.57%) | 27.747 | 27.317 | 1,200 |
| DAN | 20.05▼ | -0.76 (-3.65%) | 20.84 | 19.87 | 1,477,476 |
| DAO | 9.23▼ | -0.04 (-0.43%) | 9.845 | 9.00 | 162,852 |
| DAPP | 17.11▼ | -0.28 (-1.61%) | 17.86 | 16.69 | 709,900 |
| DARE | 1.81▼ | -0.05 (-2.69%) | 1.9244 | 1.80 | 112,190 |
| DARP | 42.992▼ | -0.343 (-0.79%) | 43.25 | 42.992 | 300 |
| DASH | 210.65▲ | +3.69 (+1.78%) | 211.00 | 204.42 | 10,819,618 |
| DAT | 44.734▼ | -1.313 (-2.85%) | 45.74 | 44.43 | 2,400 |
| DAVA | 6.33▼ | -0.23 (-3.51%) | 6.61 | 6.235 | 1,566,844 |
| DAVE | 194.10▼ | -11.20 (-5.46%) | 206.00 | 184.21 | 848,662 |
| DAX | 43.21▼ | -0.89 (-2.02%) | 43.777 | 43.035 | 71,200 |
| DBA | 26.43▲ | +0.34 (+1.30%) | 26.435 | 26.12 | 268,596 |
| DBAW | 40.6768▼ | -0.4832 (-1.17%) | 41.11 | 40.63 | 53,310 |
| DBB | 21.33▼ | -0.25 (-1.16%) | 21.4497 | 21.258 | 144,804 |
| DBC | 22.94▼ | -0.03 (-0.13%) | 23.0482 | 22.9201 | 280,009 |
| DBEF | 47.80▼ | -0.49 (-1.01%) | 48.1775 | 47.6543 | 360,493 |
| DBEM | 31.5978▼ | -0.2122 (-0.67%) | 32.01 | 31.485 | 3,814 |
| DBEU | 47.05▼ | -0.45 (-0.95%) | 47.43 | 46.91 | 26,477 |
| DBEZ | 53.9212▼ | -0.6653 (-1.22%) | 54.33 | 53.9172 | 1,790 |
| DBGI | 7.50▼ | -0.19 (-2.47%) | 7.995 | 7.50 | 112,869 |
| DBI | 3.62▼ | -0.11 (-2.95%) | 3.7464 | 3.57 | 393,373 |
| DBJP | 92.01▼ | -0.96 (-1.03%) | 92.555 | 91.47 | 12,331 |
| DBL | 15.35▼ | -0.03 (-0.20%) | 15.41 | 15.30 | 37,600 |
| DBMF | 28.35▼ | -0.06 (-0.21%) | 28.50 | 28.255 | 1,859,000 |
| DBND | 46.365▼ | -0.005 (-0.01%) | 46.39 | 46.314 | 53,600 |
| DBP | 93.126▼ | -1.054 (-1.12%) | 94.19 | 92.6215 | 8,328 |
| DBRG | 9.37▼ | -0.23 (-2.40%) | 9.575 | 9.23 | 2,684,379 |
| DBVT | 13.48▲ | +0.24 (+1.81%) | 14.33 | 13.20 | 237,379 |
| DCBO | 21.22▼ | -0.96 (-4.33%) | 26.4767 | 21.20 | 91,850 |
| DCI | 84.87▼ | -0.70 (-0.82%) | 86.38 | 84.80 | 577,913 |
| DCO | 88.72▼ | -2.65 (-2.90%) | 91.725 | 88.27 | 95,250 |
| DCOR | 71.13▼ | -0.91 (-1.26%) | 72.17 | 70.89 | 76,300 |
| DCRE | 52.07▼ | -0.01 (-0.02%) | 52.09 | 52.0628 | 18,283 |
| DCTH | 8.61▼ | -0.32 (-3.58%) | 8.97 | 8.60 | 561,200 |
| DD | 38.65▼ | -1.06 (-2.67%) | 39.87 | 38.45 | 4,380,575 |
| DDC | 4.45▼ | -0.50 (-10.10%) | 5.02 | 4.40 | 59,932 |
| DDD | 2.08▼ | -0.08 (-3.70%) | 2.1952 | 2.07 | 1,529,693 |
| DDIV | 38.9388▼ | -0.7629 (-1.92%) | 39.68 | 38.9388 | 3,082 |
| DDL | 1.69▼ | -0.04 (-2.31%) | 1.77 | 1.68 | 521,700 |
| DDM | 107.44▼ | -2.63 (-2.39%) | 110.28 | 106.66 | 112,998 |
| DEA | 20.99▼ | -0.60 (-2.78%) | 21.64 | 20.97 | 503,889 |
| DECO | 46.5022▼ | -0.6566 (-1.39%) | 47.2278 | 46.00 | 944 |
| DECT | 35.4873▼ | -0.3035 (-0.85%) | 35.85 | 35.37 | 49,519 |
| DECW | 33.24▼ | -0.145 (-0.43%) | 33.4099 | 33.16 | 11,703 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.58 | 21.52 | 6,344 |
| DEEP | 33.668▼ | -0.5971 (-1.74%) | 34.285 | 33.668 | 500 |
| DEFI | 103.697▼ | -2.6723 (-2.51%) | 105.00 | 103.6965 | 1,605 |
| DEFT | 1.05▼ | -0.18 (-14.63%) | 1.21 | 1.01 | 16,384,592 |
| DEHP | 31.492▼ | -0.364 (-1.14%) | 31.865 | 31.41 | 28,400 |
| DEI | 11.50▼ | -0.37 (-3.12%) | 11.88 | 11.455 | 2,392,234 |
| DELL | 122.48▼ | -11.28 (-8.43%) | 128.41 | 120.0103 | 15,291,144 |