Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEO | 28.52▼ | -0.02 (-0.07%) | 28.615 | 27.6172 | 1,667,698 |
| GERN | 0.8944▼ | -0.0518 (-5.47%) | 0.9381 | 0.8606 | 18,803,911 |
| GEV | 857.87▼ | -29.98 (-3.38%) | 886.07 | 844.08 | 4,542,889 |
| GEVG | 16.892▼ | -1.428 (-7.79%) | 18.165 | 16.50 | 48,200 |
| GFI | 32.92▼ | -2.20 (-6.26%) | 33.55 | 32.28 | 4,084,563 |
| GFLW | 31.32▼ | -1.13 (-3.48%) | 31.95 | 31.11 | 767,900 |
| GFS | 41.90▼ | -3.95 (-8.62%) | 43.29 | 40.80 | 5,303,730 |
| GFUZ | 6.01▼ | -0.50 (-7.68%) | 6.45 | 5.85 | 138,681 |
| GGAL | 32.30▼ | -1.43 (-4.24%) | 33.42 | 32.0202 | 1,466,541 |
| GGB | 4.66▼ | -0.08 (-1.69%) | 4.735 | 4.60 | 20,720,727 |
| GGG | 67.44▼ | -1.31 (-1.91%) | 68.98 | 67.15 | 2,027,387 |
| GGLL | 63.58▼ | -1.92 (-2.93%) | 65.10 | 62.25 | 3,792,104 |
| GGME | 61.45▼ | -1.97 (-3.11%) | 62.25 | 60.88 | 1,400 |
| GGN | 5.07▼ | -0.05 (-0.98%) | 5.08 | 5.02 | 416,239 |
| GGR | 2.92 | +0.00 (+0.00%) | 2.95 | 2.85 | 6,072 |
| GGRW | 35.779▼ | -0.951 (-2.59%) | 36.05 | 35.779 | 100 |
| GGT | 3.50▲ | +0.02 (+0.57%) | 3.52 | 3.42 | 172,064 |
| GGTL | 36.659▼ | -1.929 (-5.00%) | 37.13 | 36.44 | 18,000 |
| GGUS | 63.998▼ | -1.949 (-2.96%) | 64.76 | 63.472 | 410,900 |
| GHC | 1,168.51▲ | +6.47 (+0.56%) | 1,185.7175 | 1,160.87 | 32,070 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GIAX | 14.32▼ | -0.58 (-3.89%) | 14.55 | 14.09 | 102,699 |
| GIC | 43.37▼ | -0.90 (-2.03%) | 44.84 | 43.29 | 112,385 |
| GINN | 79.318▼ | -1.705 (-2.10%) | 79.52 | 79.318 | 300 |
| GIPR | 0.2959▼ | -0.0286 (-8.81%) | 0.3199 | 0.287 | 206,363 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 1,381 |
| GK | 27.03▼ | -0.7304 (-2.63%) | 27.03 | 27.03 | 100 |
| GL | 159.08▼ | -1.37 (-0.85%) | 162.16 | 158.415 | 602,226 |
| GLBS | 2.89▲ | +0.04 (+1.40%) | 2.93 | 2.80 | 100,737 |
| GLD | 355.78▼ | -12.79 (-3.47%) | 361.68 | 354.67 | 16,260,769 |
| GLDG | 0.72▼ | -0.0331 (-4.40%) | 0.74 | 0.71 | 748,800 |
| GLDM | 76.83▼ | -2.73 (-3.43%) | 78.06 | 76.545 | 8,042,900 |
| GLDN | 13.60▼ | -0.73 (-5.09%) | 13.99 | 13.50 | 13,200 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GLED | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 4,280 |
| GLND | 3.09▼ | -0.22 (-6.65%) | 3.23 | 2.90 | 1,767,305 |
| GLNK | 9.82▼ | -0.55 (-5.30%) | 9.95 | 9.62 | 1,003,391 |
| GLOF | 59.305▼ | -1.145 (-1.89%) | 59.86 | 59.07 | 16,700 |
| GLOO | 2.93▼ | -0.05 (-1.68%) | 2.96 | 2.84 | 263,716 |
| GLRE | 14.66▲ | +0.03 (+0.21%) | 14.83 | 14.61 | 60,511 |
| GLTR | 165.78▼ | -6.924 (-4.01%) | 167.92 | 164.75 | 146,200 |
| GLW | 123.31▼ | -5.57 (-4.32%) | 126.6969 | 120.48 | 13,142,359 |
| GLWG | 8.08▼ | -0.7884 (-8.89%) | 8.55 | 7.75 | 739,672 |
| GLXG | 0.6387▼ | -0.1949 (-23.38%) | 1.01 | 0.5311 | 906,019 |
| GME | 24.23▲ | +0.23 (+0.96%) | 24.29 | 23.0703 | 9,176,440 |
| GMEY | 22.67▲ | +0.204 (+0.91%) | 22.67 | 21.64 | 6,800 |
| GMF | 146.07▼ | -3.41 (-2.28%) | 146.07 | 145.26 | 2,200 |
| GMMA | 21.717▼ | -0.2653 (-1.21%) | 21.717 | 21.717 | 100 |
| GMMF | 100.29▲ | +0.035 (+0.03%) | 100.30 | 100.28 | 21,600 |
| GNE | 16.45▲ | +0.09 (+0.55%) | 16.70 | 16.43 | 66,467 |
| GNLN | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.55 | 11,500 |
| GNLX | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.00 | 209,676 |
| GNR | 75.45▼ | -0.30 (-0.40%) | 75.4633 | 74.80 | 300,037 |
| GNRC | 197.93▼ | -5.43 (-2.67%) | 202.59 | 192.00 | 1,838,152 |
| GNS | 0.1202▼ | -0.0084 (-6.53%) | 0.1267 | 0.1195 | 3,282,038 |
| GNT | 8.11▼ | -0.16 (-1.93%) | 8.19 | 8.01 | 70,847 |
| GNTX | 19.87▼ | -0.39 (-1.92%) | 20.51 | 19.81 | 2,400,258 |
| GO | 12.93▲ | +0.05 (+0.39%) | 13.115 | 12.791 | 2,623,647 |
| GOAI | 0.8798▼ | -0.1101 (-11.12%) | 0.94 | 0.8605 | 55,011 |
| GOAU | 37.881▼ | -1.842 (-4.64%) | 38.10 | 37.33 | 41,500 |
| GOEX | 69.74▼ | -4.07 (-5.51%) | 70.65 | 68.99 | 4,400 |
| GOLI | 11.235▼ | -0.375 (-3.23%) | 11.41 | 11.17 | 20,500 |
| GOOD | 11.43▲ | +0.01 (+0.09%) | 11.61 | 11.37 | 687,312 |
| GOOG | 278.22▼ | -4.10 (-1.45%) | 281.86 | 275.35 | 44,248,484 |
| GOOGL | 279.84▼ | -3.98 (-1.40%) | 283.14 | 276.92 | 65,326,584 |
| GOOS | 8.04 | +0.00 (+0.00%) | 8.16 | 7.995 | 988,164 |
| GOOY | 9.72▼ | -0.11 (-1.12%) | 9.811 | 9.585 | 636,820 |
| GORO | 3.16▼ | -0.12 (-3.66%) | 3.235 | 3.05 | 7,094,525 |
| GOTU | 2.26▼ | -0.01 (-0.44%) | 2.39 | 2.245 | 561,468 |
| GOU | 16.09▼ | -0.39 (-2.37%) | 16.424 | 15.72 | 318,200 |
| GPAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GPC | 120.90▼ | -1.49 (-1.22%) | 124.035 | 120.29 | 1,090,076 |
| GPGI | 11.18▼ | -0.42 (-3.62%) | 11.50 | 10.79 | 1,403,687 |
| GPIQ | 54.29▼ | -1.78 (-3.17%) | 54.8881 | 53.73 | 4,766,684 |
| GPIX | 55.14▼ | -0.92 (-1.64%) | 55.57 | 54.75 | 1,782,451 |
| GPRE | 14.10▲ | +0.48 (+3.52%) | 14.3629 | 13.7925 | 1,050,228 |
| GPRK | 10.88▲ | +0.06 (+0.55%) | 10.92 | 10.68 | 673,548 |
| GPRO | 0.93▼ | -0.07 (-7.00%) | 1.01 | 0.9224 | 10,127,656 |
| GPT | 33.239▼ | -1.226 (-3.56%) | 33.53 | 33.239 | 500 |
| GPTY | 36.66▼ | -1.96 (-5.08%) | 37.48 | 36.192 | 122,000 |
| GQGU | 24.08▼ | -0.98 (-3.91%) | 24.37 | 23.81 | 668,200 |
| GQI | 59.92▼ | -0.80 (-1.32%) | 60.335 | 59.50 | 31,300 |
| GQQQ | 34.364▼ | -0.968 (-2.74%) | 34.715 | 34.265 | 7,700 |
| GRAB | 2.71▼ | -0.05 (-1.81%) | 2.73 | 2.68 | 54,699,710 |
| GRAG | 3.235▼ | -0.091 (-2.74%) | 3.24 | 3.189 | 58,200 |
| GRAN | 1.19▲ | +0.05 (+4.39%) | 1.27 | 1.08 | 15,066 |
| GRID | 164.51▼ | -5.83 (-3.42%) | 167.205 | 162.8301 | 715,001 |
| GRIN | 30.999▼ | -0.927 (-2.90%) | 31.12 | 30.755 | 170,300 |
| GRML | 4.58▼ | -0.56 (-10.89%) | 5.00 | 4.35 | 1,359,605 |
| GRMN | 272.67▼ | -7.27 (-2.60%) | 285.77 | 272.33 | 946,866 |
| GRND | 12.65▼ | -0.25 (-1.94%) | 12.97 | 12.56 | 1,301,272 |
| GRNI | 19.85▼ | -0.73 (-3.55%) | 20.21 | 19.75 | 124,700 |
| GRNJ | 25.97▼ | -1.24 (-4.56%) | 26.47 | 25.527 | 144,900 |
| GRNY | 26.58▼ | -0.91 (-3.31%) | 26.849 | 26.335 | 2,552,069 |
| GRO | 1.70▼ | -0.15 (-8.11%) | 1.86 | 1.685 | 314,000 |
| GROY | 2.66▼ | -0.16 (-5.67%) | 2.75 | 2.60 | 2,195,630 |
| GRPN | 15.75▼ | -0.51 (-3.14%) | 16.31 | 15.59 | 1,087,488 |
| GRSD | 1.10▼ | -0.06 (-5.17%) | 1.18 | 1.07 | 212,249 |
| GRW | 30.698▼ | -0.617 (-1.97%) | 30.725 | 30.698 | 400 |
| GSAT | 82.30▼ | -1.23 (-1.47%) | 83.06 | 82.00 | 1,422,500 |