Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 135.86▼ | -0.38 (-0.28%) | 137.23 | 135.30 | 877,196 |
| DTEC | 53.3787▼ | -0.5092 (-0.94%) | 53.70 | 53.33 | 3,305 |
| DTH | 58.2909▼ | -0.0793 (-0.14%) | 58.66 | 57.4915 | 13,257 |
| DTI | 2.54▲ | +0.06 (+2.42%) | 2.54 | 2.382 | 116,408 |
| DTRE | 42.4604▼ | -0.3393 (-0.79%) | 42.4604 | 42.4604 | 201 |
| DTSS | 0.7038▼ | -0.0163 (-2.26%) | 0.72 | 0.6902 | 18,967 |
| DTST | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.9801 | 10,305 |
| DUHP | 42.35▼ | -0.21 (-0.49%) | 42.675 | 42.30 | 541,864 |
| DUK | 120.25▼ | -0.59 (-0.49%) | 121.585 | 119.72 | 2,702,758 |
| DUKQ | 31.938▼ | -0.197 (-0.61%) | 32.142 | 31.938 | 317 |
| DUNK | 28.84▲ | +0.15 (+0.52%) | 29.06 | 28.84 | 2,950 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.80 | 50.74 | 261,729 |
| DUSG | 52.4213▼ | -0.4766 (-0.90%) | 52.59 | 52.4213 | 728 |
| DUSL | 89.0018▼ | -2.5556 (-2.79%) | 91.30 | 88.39 | 9,299 |
| DUST | 32.36▲ | +2.33 (+7.76%) | 32.96 | 29.4744 | 4,280,680 |
| DUTY | 27.3486▼ | -0.4513 (-1.62%) | 27.42 | 27.28 | 1,959 |
| DV | 13.38▲ | +0.04 (+0.30%) | 13.38 | 13.34 | 2,379,014 |
| DVAL | 16.6499▲ | +0.0548 (+0.33%) | 16.66 | 16.6499 | 2,254 |
| DVGR | 27.1286▼ | -0.0433 (-0.16%) | 27.1286 | 27.1286 | 22 |
| DVLT | 0.28▼ | -0.0172 (-5.79%) | 0.30 | 0.2773 | 28,637,728 |
| DVLU | 40.9345▼ | -0.3338 (-0.81%) | 41.42 | 40.9345 | 2,996 |
| DVND | 39.6667▲ | +0.1327 (+0.34%) | 39.6667 | 39.6667 | 130 |
| DVOL | 36.8413▼ | -0.34 (-0.91%) | 37.14 | 36.8413 | 17,442 |
| DVQQ | 31.3816▼ | -0.2229 (-0.71%) | 31.60 | 31.3816 | 108 |
| DVSP | 30.0229▼ | -0.1202 (-0.40%) | 30.38 | 29.99 | 1,416 |
| DVY | 163.80▼ | -0.05 (-0.03%) | 164.895 | 163.43 | 333,098 |
| DVYA | 51.897▼ | -0.028 (-0.05%) | 51.975 | 51.815 | 4,099 |
| DWAS | 110.4484▼ | -3.6321 (-3.18%) | 113.95 | 110.4484 | 9,075 |
| DWAW | 50.8033▼ | -0.344 (-0.67%) | 50.8033 | 50.8033 | 135 |
| DWM | 76.35▼ | -0.017 (-0.02%) | 77.02 | 76.1918 | 85,528 |
| DWMF | 34.1879▲ | +0.0014 (+0.00%) | 34.29 | 34.1879 | 429 |
| DWX | 47.73▼ | -0.3092 (-0.64%) | 48.045 | 47.73 | 12,595 |
| DX | 12.91▲ | +0.01 (+0.08%) | 12.98 | 12.87 | 3,077,680 |
| DXC | 11.21▲ | +0.21 (+1.91%) | 11.315 | 11.00 | 2,342,309 |
| DXCM | 90.82▲ | +1.53 (+1.71%) | 90.84 | 88.825 | 2,544,135 |
| DXIV | 74.725▼ | -0.386 (-0.51%) | 75.37 | 74.685 | 8,364 |
| DXJ | 180.10▲ | +0.94 (+0.52%) | 181.37 | 179.59 | 213,743 |
| DXPE | 185.92▼ | -6.89 (-3.57%) | 193.37 | 184.46 | 95,449 |
| DXR | 10.20▲ | +0.53 (+5.48%) | 10.49 | 9.6506 | 13,161 |
| DXST | 2.63 | +0.00 (+0.00%) | 2.66 | 2.56 | 25,582 |
| DXUV | 69.77▼ | -0.13 (-0.19%) | 70.05 | 69.69 | 21,389 |
| DY | 294.34▼ | -13.67 (-4.44%) | 307.00 | 290.19 | 934,111 |
| DYAI | 0.6141▼ | -0.025 (-3.91%) | 0.65 | 0.60 | 276,547 |
| DYFI | 22.58▼ | -0.045 (-0.20%) | 22.615 | 22.58 | 4,874 |
| DYLD | 22.25▼ | -0.005 (-0.02%) | 22.31 | 22.2398 | 14,289 |
| DYLG | 28.7916▼ | -0.0036 (-0.01%) | 28.7916 | 28.77 | 305 |
| DYN | 25.07▼ | -1.02 (-3.91%) | 25.98 | 24.83 | 1,186,929 |
| DYNC | 10.875▲ | +0.005 (+0.05%) | 10.88 | 10.87 | 3,607 |
| DYNF | 69.59▼ | -0.13 (-0.19%) | 70.17 | 69.4901 | 1,571,196 |
| DYTA | 31.75▼ | -0.1204 (-0.38%) | 31.79 | 31.715 | 2,089 |
| E | 52.81▼ | -0.41 (-0.77%) | 53.16 | 52.67 | 207,589 |
| EAF | 7.41▼ | -0.02 (-0.27%) | 7.84 | 7.35 | 195,940 |
| EASY | 27.3113▲ | +0.1175 (+0.43%) | 27.3113 | 27.25 | 6,991 |
| EAT | 230.19▼ | -3.03 (-1.30%) | 234.945 | 228.89 | 615,622 |
| EBC | 22.29▼ | -0.115 (-0.51%) | 22.57 | 22.265 | 1,326,385 |
| EBF | 21.52▲ | +0.05 (+0.23%) | 21.87 | 21.31 | 119,980 |
| EBI | 67.3907▼ | -0.1649 (-0.24%) | 67.43 | 67.37 | 3,597 |
| EBIT | 40.0672▼ | -0.0468 (-0.12%) | 40.0672 | 40.0672 | 44 |
| EBIZ | 30.4026▲ | +0.4026 (+1.34%) | 30.4026 | 30.37 | 830 |
| EBMT | 22.70▲ | +0.29 (+1.29%) | 22.7996 | 21.865 | 104,976 |
| EC | 16.50▼ | -0.06 (-0.36%) | 16.6599 | 16.30 | 927,735 |
| ECAT | 15.39▼ | -0.03 (-0.19%) | 15.53 | 15.38 | 518,643 |
| ECBK | 20.74▲ | +0.01 (+0.05%) | 20.84 | 20.74 | 6,661 |
| ECF | 12.43▼ | -0.04 (-0.32%) | 12.5102 | 12.42 | 45,526 |
| ECG | 115.73▼ | -5.31 (-4.39%) | 120.88 | 115.59 | 412,102 |
| ECHO | 86.84▲ | +0.37 (+0.43%) | 87.65 | 84.81 | 2,271,140 |
| ECML | 42.0711▼ | -0.0579 (-0.14%) | 42.0711 | 42.0711 | 26 |
| ECOR | 9.625▼ | -0.085 (-0.88%) | 9.9898 | 9.22 | 87,117 |
| ECPG | 98.94▼ | -3.04 (-2.98%) | 103.66 | 98.60 | 332,033 |
| ECX | 1.05▼ | -0.02 (-1.87%) | 1.09 | 1.035 | 228,771 |
| ED | 107.49▲ | +0.80 (+0.75%) | 107.72 | 106.76 | 1,656,970 |
| EDBL | 1.48▲ | +0.05 (+3.50%) | 1.50 | 1.43 | 34,464 |
| EDD | 5.88▼ | -0.04 (-0.68%) | 5.905 | 5.84 | 180,363 |
| EDGI | 31.97▼ | -0.128 (-0.40%) | 32.28 | 31.915 | 9,812 |
| EDGQ | 27.4499▼ | -0.052 (-0.19%) | 27.63 | 27.4499 | 9,156 |
| EDGU | 32.0857▼ | -0.1443 (-0.45%) | 32.31 | 32.07 | 9,705 |
| EDGX | 26.9676▼ | -0.0024 (-0.01%) | 27.12 | 26.9101 | 7,135 |
| EDOW | 46.5092▲ | +0.0752 (+0.16%) | 46.64 | 46.3701 | 13,357 |
| EDSA | 4.62▲ | +0.02 (+0.43%) | 4.9259 | 4.5019 | 70,572 |
| EDZ | 14.61▲ | +0.29 (+2.03%) | 14.71 | 14.13 | 154,116 |
| EEA | 11.22▼ | -0.03 (-0.27%) | 11.256 | 11.1939 | 5,266 |
| EEFT | 69.95▲ | +1.42 (+2.07%) | 70.35 | 68.50 | 545,376 |
| EES | 68.2727▼ | -0.3108 (-0.45%) | 68.9672 | 68.26 | 2,793 |
| EEV | 10.72▲ | +0.14 (+1.32%) | 10.799 | 10.56 | 23,975 |
| EFA | 107.72▼ | -0.30 (-0.28%) | 108.74 | 107.525 | 13,216,869 |
| EFAA | 56.86▼ | -0.06 (-0.11%) | 57.19 | 56.60 | 64,525 |
| EFAS | 23.145▼ | -0.05 (-0.22%) | 23.27 | 23.11 | 9,066 |
| EFAX | 55.763▼ | -0.0851 (-0.15%) | 56.2299 | 55.6301 | 6,486 |
| EFC | 13.57 | +0.00 (+0.00%) | 13.6599 | 13.531 | 1,033,742 |
| EFFE | 28.4266▼ | -0.0153 (-0.05%) | 39.6774 | 27.0102 | 827,773 |
| EFFI | 27.514▼ | -0.005 (-0.02%) | 27.57 | 27.47 | 846 |
| EFIV | 75.20▼ | -0.47 (-0.62%) | 75.76 | 75.16 | 12,005 |
| EFO | 77.6298▼ | -0.3715 (-0.48%) | 77.6298 | 77.525 | 797 |
| EFOI | 2.89▼ | -0.009 (-0.31%) | 2.95 | 2.89 | 3,351 |
| EFOR | 31.95▲ | +0.31 (+0.98%) | 32.49 | 31.265 | 814,141 |
| EFR | 10.57▲ | +0.04 (+0.38%) | 10.57 | 10.52 | 59,849 |
| EFRA | 35.8954▼ | -0.1849 (-0.51%) | 36.07 | 35.78 | 3,706 |
| EFSC | 63.59▲ | +0.09 (+0.14%) | 63.81 | 63.37 | 216,578 |
| EFSI | 41.53▼ | -0.09 (-0.22%) | 42.17 | 41.20 | 39,718 |
| EFT | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.6016 | 97,420 |