Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMR | 6.55▲ | +0.06 (+0.92%) | 6.60 | 6.36 | 280,568 |
| IMMX | 4.87▼ | -0.22 (-4.32%) | 5.13 | 4.735 | 1,187,388 |
| IMNM | 21.07▲ | +0.62 (+3.03%) | 22.0129 | 20.73 | 2,842,849 |
| IMRX | 4.655▼ | -0.075 (-1.59%) | 4.92 | 4.20 | 4,934,845 |
| IMTE | 0.589▲ | +0.049 (+9.07%) | 0.59 | 0.55 | 34,100 |
| IMTX | 9.17▼ | -0.15 (-1.61%) | 9.50 | 9.12 | 412,489 |
| IMVT | 26.03▼ | -0.28 (-1.06%) | 27.80 | 26.00 | 1,591,975 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.46 | 190,646 |
| INBK | 21.62▲ | +0.03 (+0.14%) | 22.01 | 21.35 | 49,349 |
| INBX | 72.86▼ | -2.34 (-3.11%) | 76.44 | 72.18 | 119,324 |
| INCR | 1.02▲ | +0.0599 (+6.24%) | 1.02 | 0.9838 | 57,616 |
| INDB | 75.50▼ | -0.70 (-0.92%) | 76.92 | 75.25 | 184,104 |
| INDE | 29.6553▼ | -0.3347 (-1.12%) | 29.6553 | 29.55 | 5,409 |
| INDL | 54.93▼ | -1.15 (-2.05%) | 55.21 | 54.65 | 35,595 |
| INDV | 35.44▼ | -0.07 (-0.20%) | 35.82 | 33.76 | 2,553,200 |
| INFU | 8.67▼ | -0.30 (-3.34%) | 8.99 | 8.5774 | 95,429 |
| INFY | 17.83▼ | -0.21 (-1.16%) | 18.10 | 17.70 | 6,352,900 |
| ING | 28.29▲ | +0.15 (+0.53%) | 28.40 | 28.09 | 2,305,100 |
| INGM | 21.01▲ | +0.09 (+0.43%) | 21.02 | 20.70 | 322,602 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INMB | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.49 | 324,465 |
| INMD | 14.44▲ | +0.18 (+1.26%) | 14.54 | 14.10 | 943,269 |
| INN | 4.77▲ | +0.06 (+1.27%) | 4.77 | 4.63 | 717,082 |
| INNV | 5.30▼ | -0.18 (-3.28%) | 5.57 | 5.29 | 87,686 |
| INO | 1.56▼ | -0.05 (-3.11%) | 1.67 | 1.55 | 1,713,500 |
| INQQ | 14.37▼ | -0.13 (-0.90%) | 14.47 | 14.33 | 39,100 |
| INR | 13.74▼ | -0.26 (-1.86%) | 13.97 | 13.26 | 249,600 |
| INSE | 9.50▲ | +0.10 (+1.06%) | 9.54 | 9.12 | 122,200 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| INTA | 43.53▼ | -0.60 (-1.36%) | 44.415 | 43.06 | 259,419 |
| INTJ | 0.491▼ | -0.008 (-1.60%) | 0.50 | 0.48 | 26,400 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INV | 4.18▲ | +0.05 (+1.21%) | 4.32 | 3.95 | 1,378,014 |
| INVA | 19.58▼ | -0.07 (-0.36%) | 20.04 | 19.49 | 530,494 |
| INVG | 25.7494▲ | +0.0678 (+0.26%) | 25.7494 | 25.74 | 10,044 |
| INVH | 26.50▼ | -0.14 (-0.53%) | 26.86 | 26.34 | 8,468,000 |
| IOBT | 0.5624▲ | +0.0014 (+0.25%) | 0.59 | 0.56 | 535,192 |
| IONS | 80.30▼ | -1.24 (-1.52%) | 83.2299 | 79.30 | 2,664,531 |
| IONZ | 18.05▲ | +0.60 (+3.44%) | 18.13 | 15.9007 | 1,886,527 |
| IOT | 33.67▼ | -0.13 (-0.38%) | 34.084 | 32.79 | 6,168,500 |
| IOTR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.52 | 8,425 |
| IOVA | 2.45▼ | -0.16 (-6.13%) | 2.72 | 2.44 | 9,820,200 |
| IPKW | 56.241▲ | +0.186 (+0.33%) | 56.57 | 56.07 | 52,500 |
| IPW | 6.97▼ | -0.85 (-10.87%) | 7.6448 | 6.61 | 137,347 |
| IQHI | 26.28▲ | +0.045 (+0.17%) | 26.33 | 26.2606 | 910 |
| IRD | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.885 | 617,010 |
| IRMD | 98.95▼ | -1.05 (-1.05%) | 100.387 | 98.78 | 76,001 |
| IRON | 78.14▼ | -1.15 (-1.45%) | 80.53 | 77.83 | 245,200 |
| IROQ | 26.60 | +0.00 (+0.00%) | 26.60 | 26.60 | 7 |
| IRT | 17.32▼ | -0.16 (-0.92%) | 17.67 | 17.19 | 3,037,000 |
| IRVH | 20.415▲ | +0.025 (+0.12%) | 20.415 | 20.415 | 100 |
| ISBA | 48.60▼ | -0.65 (-1.32%) | 49.89 | 48.12 | 18,501 |
| ISHG | 74.775▼ | -0.165 (-0.22%) | 75.26 | 74.69 | 34,357 |
| ISPO | 4.20▼ | -0.01 (-0.24%) | 4.22 | 4.18 | 157,731 |
| ISPR | 2.49▼ | -0.04 (-1.58%) | 2.60 | 2.41 | 27,957 |
| ISSC | 18.41▼ | -0.39 (-2.07%) | 19.044 | 17.85 | 435,168 |
| ISTR | 26.90▼ | -0.28 (-1.03%) | 27.37 | 26.825 | 46,098 |
| IT | 248.02▲ | +1.21 (+0.49%) | 252.63 | 247.78 | 608,458 |
| ITRG | 3.92▼ | -0.01 (-0.25%) | 4.00 | 3.81 | 2,056,900 |
| ITRN | 43.45▲ | +0.18 (+0.42%) | 44.08 | 43.115 | 126,625 |
| IVF | 0.852▼ | -0.0498 (-5.52%) | 0.95 | 0.82 | 76,800 |
| IVOL | 18.92▼ | -0.05 (-0.26%) | 19.02 | 18.92 | 252,500 |
| IVR | 8.54▲ | +0.13 (+1.55%) | 8.74 | 8.52 | 3,114,600 |
| IVVD | 2.52▲ | +0.01 (+0.40%) | 2.78 | 2.52 | 3,322,628 |
| IWF | 476.18▲ | +2.90 (+0.61%) | 477.13 | 472.01 | 1,717,991 |
| IWY | 277.84▲ | +1.52 (+0.55%) | 278.42 | 275.42 | 210,101 |
| IXG | 122.66▼ | -0.168 (-0.14%) | 123.10 | 122.66 | 15,677 |
| IXHL | 0.396▼ | -0.002 (-0.50%) | 0.41 | 0.393 | 4,884,800 |
| IYF | 131.56▼ | -0.23 (-0.17%) | 132.40 | 131.55 | 338,648 |
| IYK | 67.20▲ | +0.59 (+0.89%) | 67.25 | 66.58 | 228,649 |
| IZEA | 4.39▲ | +0.02 (+0.46%) | 4.46 | 4.34 | 40,015 |
| IZM | 1.73▼ | -0.37 (-17.62%) | 2.0971 | 1.73 | 150,299 |
| JAMF | 13.02▼ | -0.01 (-0.08%) | 13.035 | 13.02 | 452,202 |
| JAZZ | 161.13▲ | +0.88 (+0.55%) | 165.64 | 159.90 | 1,222,600 |
| JBHT | 206.85▲ | +1.43 (+0.70%) | 208.00 | 203.77 | 925,213 |
| JBIO | 13.53▲ | +0.28 (+2.11%) | 13.65 | 13.10 | 186,800 |
| JBL | 226.15▲ | +4.34 (+1.96%) | 228.85 | 221.10 | 993,800 |
| JBND | 54.12▲ | +0.04 (+0.07%) | 54.195 | 54.045 | 907,800 |
| JBS | 13.95▲ | +0.21 (+1.53%) | 14.005 | 13.70 | 2,543,599 |
| JBSS | 70.85▲ | +0.68 (+0.97%) | 71.34 | 69.8331 | 36,536 |
| JBTM | 156.04▼ | -3.52 (-2.21%) | 160.84 | 155.07 | 478,370 |
| JCAP | 23.30▲ | +1.30 (+5.91%) | 23.735 | 21.58 | 1,716,797 |
| JCI | 110.85▼ | -0.44 (-0.40%) | 112.485 | 110.77 | 6,351,839 |
| JDVI | 36.026▲ | +0.126 (+0.35%) | 36.40 | 35.98 | 6,400 |
| JEF | 62.25▲ | +1.20 (+1.97%) | 62.76 | 60.80 | 2,889,800 |
| JEMB | 53.37▲ | +0.14 (+0.26%) | 53.52 | 53.34 | 7,600 |
| JETS | 29.47▲ | +0.47 (+1.62%) | 29.59 | 28.95 | 2,860,400 |
| JFU | 7.17▲ | +0.02 (+0.28%) | 7.4805 | 6.8462 | 3,287 |
| JGRO | 93.32▲ | +0.57 (+0.61%) | 93.50 | 92.61 | 536,900 |
| JHCB | 21.58▲ | +0.06 (+0.28%) | 21.62 | 21.515 | 12,100 |
| JHCR | 25.476▲ | +0.087 (+0.34%) | 25.476 | 25.476 | 100 |
| JHG | 47.76▼ | -0.15 (-0.31%) | 48.06 | 47.76 | 2,209,900 |
| JHHY | 25.9405▲ | +0.0295 (+0.11%) | 25.98 | 25.92 | 7,894 |
| JHID | 38.83▲ | +0.20 (+0.52%) | 38.83 | 38.74 | 13,400 |
| JHLN | 24.90▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 3,800 |
| JHMB | 22.277▲ | +0.112 (+0.51%) | 22.36 | 22.20 | 25,800 |
| JHPI | 22.97▲ | +0.07 (+0.31%) | 22.97 | 22.95 | 458,600 |
| JKHY | 189.16▲ | +1.41 (+0.75%) | 190.27 | 187.26 | 468,307 |
| JKS | 27.12▲ | +0.29 (+1.08%) | 27.78 | 27.01 | 473,600 |