Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETON | 55.21▲ | +0.46 (+0.84%) | 56.35 | 54.2001 | 371,137 |
| ETS | 1.49▲ | +0.01 (+0.68%) | 1.575 | 1.47 | 37,884 |
| ETV | 15.17▲ | +0.18 (+1.20%) | 15.19 | 15.10 | 193,692 |
| EU | 0.9697▼ | -0.0403 (-3.99%) | 1.03 | 0.9505 | 3,008,255 |
| EUDG | 37.1498▲ | +0.1808 (+0.49%) | 37.17 | 37.14 | 2,774 |
| EUFN | 38.37▲ | +0.12 (+0.31%) | 38.46 | 38.20 | 1,605,135 |
| EURL | 40.78▲ | +0.80 (+2.00%) | 40.85 | 40.40 | 13,900 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 50,446 |
| EVAX | 3.07▲ | +0.02 (+0.66%) | 3.12 | 3.02 | 27,851 |
| EVC | 6.73▼ | -0.05 (-0.74%) | 6.9012 | 6.725 | 688,770 |
| EVEX | 1.67 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,082,351 |
| EVGN | 0.3822▼ | -0.0163 (-4.09%) | 0.3948 | 0.37 | 105,887 |
| EVGO | 1.22▼ | -0.05 (-3.94%) | 1.315 | 1.22 | 2,899,910 |
| EVI | 19.12▲ | +0.06 (+0.31%) | 19.50 | 18.93 | 56,300 |
| EVLN | 48.22▼ | -0.03 (-0.06%) | 48.30 | 48.22 | 35,400 |
| EVMN | 6.25▼ | -0.16 (-2.50%) | 6.44 | 6.175 | 557,950 |
| EVMT | 17.225▲ | +0.101 (+0.59%) | 17.25 | 17.225 | 256 |
| EVMU | 30.0516▲ | +0.2946 (+0.99%) | 30.35 | 30.0516 | 644 |
| EVN | 9.37▲ | +0.17 (+1.85%) | 9.48 | 9.1602 | 287,474 |
| EVNT | 12.26▲ | +0.005 (+0.04%) | 12.26 | 12.255 | 700 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 1,070 |
| EVPF | 48.2308▼ | -0.0996 (-0.21%) | 48.469 | 48.19 | 12,711 |
| EVSB | 50.69 | +0.00 (+0.00%) | 50.695 | 50.65 | 776,999 |
| EVYM | 46.71▲ | +0.2286 (+0.49%) | 47.035 | 46.50 | 11,975 |
| EW | 85.21▲ | +0.97 (+1.15%) | 85.34 | 83.22 | 3,890,371 |
| EWAV | 9.9153▲ | +0.0153 (+0.15%) | 9.93 | 9.9153 | 1,883 |
| EWC | 59.03▲ | +0.71 (+1.22%) | 59.055 | 58.42 | 1,971,720 |
| EWG | 40.96▲ | +0.29 (+0.71%) | 41.02 | 40.815 | 3,530,495 |
| EWH | 22.06▲ | +0.34 (+1.57%) | 22.125 | 21.93 | 3,729,617 |
| EWI | 56.32▲ | +0.27 (+0.48%) | 56.37 | 56.02 | 2,424,596 |
| EWJ | 97.86▲ | +0.54 (+0.55%) | 97.91 | 97.36 | 2,364,945 |
| EWJV | 47.82▼ | -0.035 (-0.07%) | 47.83 | 47.363 | 162,500 |
| EWK | 25.15▲ | +0.13 (+0.52%) | 25.15 | 25.00 | 18,500 |
| EWM | 26.66▲ | +0.28 (+1.06%) | 26.67 | 26.55 | 217,000 |
| EWN | 66.64▲ | +0.46 (+0.70%) | 66.86 | 66.50 | 960,800 |
| EWO | 40.46▼ | -0.14 (-0.34%) | 40.57 | 40.21 | 36,300 |
| EWP | 57.90 | +0.00 (+0.00%) | 58.005 | 57.59 | 6,448,223 |
| EWQ | 41.52▲ | +0.20 (+0.48%) | 41.56 | 41.38 | 240,264 |
| EWS | 31.60▼ | -0.02 (-0.06%) | 31.61 | 31.49 | 12,265,361 |
| EWT | 114.31▲ | +0.97 (+0.86%) | 115.01 | 113.78 | 4,022,673 |
| EWTX | 39.06▼ | -0.17 (-0.43%) | 40.41 | 38.93 | 991,762 |
| EWU | 46.52▲ | +0.29 (+0.63%) | 46.525 | 46.27 | 1,459,376 |
| EWX | 71.64▲ | +0.71 (+1.00%) | 71.75 | 71.51 | 14,800 |
| EWY | 177.24▲ | +0.95 (+0.54%) | 178.45 | 176.50 | 6,525,973 |
| EXI | 189.76▲ | +1.34 (+0.71%) | 190.22 | 188.48 | 90,000 |
| EXK | 8.65▲ | +0.08 (+0.93%) | 8.825 | 8.61 | 6,498,058 |
| EXOD | 6.21▼ | -0.10 (-1.58%) | 6.417 | 6.09 | 24,900 |
| EXOZ | 5.25▼ | -0.02 (-0.38%) | 5.41 | 5.25 | 958 |
| EXP | 164.70▼ | -2.60 (-1.55%) | 166.30 | 164.09 | 368,080 |
| EXUS | 27.8864▲ | +0.297 (+1.08%) | 27.8864 | 27.5413 | 11,792 |
| EZA | 63.80▲ | +1.14 (+1.82%) | 63.93 | 63.48 | 99,700 |
| EZJ | 69.3144▲ | +0.803 (+1.17%) | 69.36 | 68.687 | 5,639 |
| EZRA | 1.95▼ | -0.26 (-11.76%) | 2.365 | 1.925 | 61,613 |
| F | 12.17▼ | -0.08 (-0.65%) | 12.33 | 12.14 | 28,167,863 |
| FA | 19.04▲ | +0.31 (+1.66%) | 19.195 | 18.66 | 1,311,481 |
| FAAA | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.26 | 48,000 |
| FAC | 5.14▲ | +0.06 (+1.18%) | 5.2899 | 5.01 | 130,076 |
| FACT | 10.74 | +0.00 (+0.00%) | 10.7429 | 10.73 | 1,155,227 |
| FAF | 61.20▼ | -1.61 (-2.56%) | 63.05 | 61.07 | 893,977 |
| FALN | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.84 | 909,427 |
| FAN | 22.23▲ | +0.22 (+1.00%) | 22.30 | 22.14 | 22,600 |
| FARX | 30.1328▲ | +0.075 (+0.25%) | 30.15 | 30.1328 | 2,794 |
| FATE | 2.18▲ | +0.05 (+2.35%) | 2.275 | 2.10 | 773,466 |
| FATN | 5.19▲ | +0.08 (+1.57%) | 5.305 | 5.0401 | 14,535 |
| FAX | 12.87▲ | +0.12 (+0.94%) | 12.88 | 12.76 | 169,272 |
| FAZ | 36.82▼ | -1.01 (-2.67%) | 37.89 | 36.69 | 729,999 |
| FBDC | 16.5081▼ | -0.1382 (-0.83%) | 16.6696 | 16.5081 | 20,951 |
| FBGL | 3.48▼ | -0.10 (-2.79%) | 3.55 | 3.40 | 4,162 |
| FBIZ | 69.36▼ | -1.25 (-1.77%) | 70.73 | 68.95 | 106,696 |
| FBL | 31.08▼ | -0.26 (-0.83%) | 31.91 | 30.90 | 473,112 |
| FBLG | 1.13▲ | +0.02 (+1.80%) | 1.20 | 1.10 | 182,312 |
| FBNC | 59.17▼ | -0.56 (-0.94%) | 59.80 | 59.07 | 105,728 |
| FBRT | 6.19▼ | -0.07 (-1.12%) | 6.27 | 6.12 | 938,726 |
| FBT | 265.40▲ | +5.21 (+2.00%) | 266.02 | 260.36 | 187,300 |
| FBY | 9.34▲ | +0.02 (+0.21%) | 9.425 | 9.30 | 85,700 |
| FBYY | 10.605▼ | -0.02 (-0.19%) | 10.605 | 10.605 | 111 |
| FCA | 25.7462▲ | +0.2662 (+1.04%) | 25.7462 | 25.7462 | 536 |
| FCCO | 32.27▼ | -0.17 (-0.52%) | 32.53 | 32.08 | 26,617 |
| FCF | 19.89▼ | -0.17 (-0.85%) | 20.046 | 19.855 | 594,257 |
| FCFS | 213.70▲ | +2.21 (+1.04%) | 215.48 | 211.59 | 188,557 |
| FCHL | 0.874▼ | -0.046 (-5.00%) | 0.9191 | 0.8617 | 16,269 |
| FCLO | 50.435▼ | -0.005 (-0.01%) | 50.44 | 50.43 | 8,802 |
| FCOM | 71.89▼ | -0.89 (-1.22%) | 72.53 | 71.80 | 173,400 |
| FCPT | 21.28▲ | +0.03 (+0.14%) | 21.385 | 21.17 | 561,644 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.215 | 10.20 | 61,830 |
| FCVT | 48.9615▲ | +0.5325 (+1.10%) | 49.0899 | 48.7954 | 3,657 |
| FDD | 18.62▲ | +0.10 (+0.54%) | 18.63 | 18.56 | 57,600 |
| FDIG | 40.193▲ | +0.543 (+1.37%) | 40.305 | 39.705 | 16,800 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| FDMT | 13.33▲ | +0.63 (+4.96%) | 13.85 | 12.55 | 868,094 |
| FDSB | 17.32▼ | -0.24 (-1.37%) | 17.40 | 17.32 | 5,041 |
| FDT | 92.63▲ | +0.51 (+0.55%) | 92.91 | 92.20 | 59,993 |
| FDTS | 70.713▲ | +0.4455 (+0.63%) | 70.713 | 70.713 | 363 |
| FDUS | 19.06▼ | -0.03 (-0.16%) | 19.21 | 18.98 | 197,848 |
| FEDM | 63.71▲ | +0.511 (+0.81%) | 63.71 | 63.71 | 100 |
| FEIM | 75.09▲ | +0.37 (+0.50%) | 76.7799 | 73.2099 | 191,653 |
| FEMR | 41.03▲ | +0.17 (+0.42%) | 41.13 | 40.92 | 16,900 |
| FEMY | 2.00▼ | -0.045 (-2.20%) | 2.15 | 1.92 | 128,158 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.40 | 3,726 |
| FENI | 39.69▲ | +0.17 (+0.43%) | 39.72 | 39.555 | 2,334,257 |