Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 184.50▼ | -2.09 (-1.12%) | 185.08 | 183.22 | 72,000 |
| EXK | 7.47▼ | -0.18 (-2.35%) | 7.615 | 7.26 | 5,821,487 |
| EXOD | 5.41▲ | +0.04 (+0.74%) | 5.49 | 5.05 | 62,500 |
| EXOZ | 4.00▲ | +0.10 (+2.56%) | 4.44 | 3.85 | 14,308 |
| EXTR | 21.97▼ | -0.07 (-0.32%) | 22.33 | 21.67 | 915,440 |
| EXUS | 26.458▼ | -0.0345 (-0.13%) | 26.51 | 26.395 | 5,132 |
| EYPT | 0.4045▼ | -0.0236 (-5.51%) | 0.4324 | 0.4016 | 13,289,515 |
| EZJ | 63.8612▼ | -0.6288 (-0.98%) | 63.92 | 63.8612 | 732 |
| EZMO | 25.644▼ | -0.005 (-0.02%) | 25.644 | 25.644 | 100 |
| EZPW | 28.70▼ | -0.65 (-2.21%) | 29.483 | 27.75 | 1,914,907 |
| EZRO | 26.623▲ | +0.482 (+1.84%) | 26.71 | 26.48 | 1,200 |
| FAAR | 32.779▲ | +0.188 (+0.58%) | 32.96 | 32.64 | 31,500 |
| FABC | 1.99▼ | -0.07 (-3.40%) | 2.16 | 1.99 | 36,800 |
| FAC | 4.06▼ | -0.32 (-7.31%) | 4.40 | 4.00 | 431,777 |
| FAD | 176.17▼ | -0.4135 (-0.23%) | 176.82 | 174.885 | 14,674 |
| FAI | 53.242▲ | +0.342 (+0.65%) | 53.515 | 52.63 | 55,300 |
| FAN | 21.58▼ | -0.24 (-1.10%) | 21.66 | 21.48 | 11,100 |
| FARX | 29.8625▲ | +0.1141 (+0.38%) | 29.8625 | 29.79 | 1,111 |
| FAZ | 34.58▲ | +1.28 (+3.84%) | 34.81 | 33.84 | 3,152,600 |
| FBDC | 16.1656▼ | -0.1632 (-1.00%) | 16.2176 | 16.14 | 5,265 |
| FBDT | 0.75▼ | -0.021 (-2.72%) | 0.8248 | 0.75 | 108,137 |
| FBGL | 2.25▲ | +0.005 (+0.22%) | 2.34 | 2.04 | 12,100 |
| FBL | 24.46▼ | -0.56 (-2.24%) | 24.89 | 23.85 | 310,191 |
| FBLA | 16.91▲ | +0.18 (+1.08%) | 16.93 | 16.58 | 90,654 |
| FBLG | 0.95▼ | -0.07 (-6.86%) | 1.02 | 0.95 | 111,922 |
| FBOT | 37.299▲ | +0.025 (+0.07%) | 37.39 | 37.04 | 11,500 |
| FBY | 8.27▼ | -0.09 (-1.08%) | 8.32 | 8.15 | 145,700 |
| FBYD | 7.87▼ | -0.41 (-4.95%) | 8.24 | 6.70 | 129,069 |
| FBYY | 10.135▼ | -0.08 (-0.78%) | 10.135 | 10.135 | 132 |
| FCA | 23.50▲ | +0.18 (+0.77%) | 23.50 | 22.61 | 4,000 |
| FCEL | 11.11▼ | -0.47 (-4.06%) | 11.45 | 10.54 | 7,899,655 |
| FCFS | 172.75▼ | -12.03 (-6.51%) | 186.73 | 171.90 | 1,503,258 |
| FCOM | 68.29▼ | -0.97 (-1.40%) | 68.93 | 68.29 | 127,700 |
| FCRS | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.20 | 261,807 |
| FCTE | 29.529▼ | -0.014 (-0.05%) | 29.63 | 29.42 | 7,600 |
| FCUS | 37.648▲ | +0.007 (+0.02%) | 38.27 | 37.648 | 23,000 |
| FCVT | 44.91▼ | -0.109 (-0.24%) | 44.96 | 44.50 | 2,500 |
| FCX | 65.18▲ | +0.59 (+0.91%) | 65.72 | 64.00 | 11,194,099 |
| FDAT | 21.8362▼ | -0.1138 (-0.52%) | 21.88 | 21.81 | 310 |
| FDCF | 49.837▼ | -0.123 (-0.25%) | 50.115 | 49.70 | 6,000 |
| FDG | 126.60▼ | -0.683 (-0.54%) | 127.80 | 126.445 | 10,000 |
| FDIF | 40.3281▼ | -0.0026 (-0.01%) | 40.46 | 40.06 | 15,471 |
| FDIG | 34.955▼ | -0.724 (-2.03%) | 35.69 | 34.86 | 20,400 |
| FDLS | 41.04 | +0.00 (+0.00%) | 41.18 | 40.74 | 15,700 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDMO | 90.01▼ | -0.72 (-0.79%) | 90.58 | 89.84 | 49,300 |
| FDMT | 10.80▼ | -1.05 (-8.86%) | 11.75 | 10.675 | 996,140 |
| FDN | 281.16▼ | -0.16 (-0.06%) | 282.61 | 278.13 | 66,300 |
| FDNI | 25.62▼ | -0.17 (-0.66%) | 25.73 | 25.58 | 4,200 |
| FDRR | 68.82▼ | -0.443 (-0.64%) | 69.025 | 68.67 | 15,700 |
| FDRS | 24.81▲ | +0.03 (+0.12%) | 24.89 | 24.68 | 1,100 |
| FDRX | 22.4968▲ | +0.0502 (+0.22%) | 22.4968 | 22.4968 | 7 |
| FDT | 88.5302▼ | -0.5505 (-0.62%) | 88.72 | 88.00 | 69,077 |
| FDTS | 67.475▼ | -0.1087 (-0.16%) | 67.57 | 67.40 | 4,484 |
| FDTX | 53.27▲ | +0.63 (+1.20%) | 53.615 | 52.385 | 19,300 |
| FDUS | 18.56▼ | -0.11 (-0.59%) | 18.72 | 18.335 | 168,317 |
| FEAC | 32.583▼ | -0.167 (-0.51%) | 32.74 | 32.532 | 2,800 |
| FEAM | 2.29▼ | -0.02 (-0.87%) | 2.35 | 2.2417 | 177,468 |
| FEBO | 0.7002▲ | +0.07 (+11.11%) | 0.7102 | 0.6301 | 4,862 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEIM | 64.18▲ | +2.58 (+4.19%) | 64.825 | 60.68 | 195,397 |
| FELC | 42.98▼ | -0.26 (-0.60%) | 43.16 | 42.91 | 1,015,700 |
| FELG | 42.89▼ | -0.22 (-0.51%) | 43.18 | 42.73 | 324,600 |
| FEM | 31.73▲ | +0.03 (+0.09%) | 31.76 | 31.55 | 147,600 |
| FEMG | 25.3405▼ | -0.0675 (-0.27%) | 25.40 | 25.21 | 3,104 |
| FEMR | 38.06▲ | +0.128 (+0.34%) | 38.231 | 38.00 | 18,400 |
| FEMS | 43.85▲ | +0.19 (+0.44%) | 44.02 | 43.37 | 10,700 |
| FEMY | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.455 | 126,109 |
| FENG | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.40 | 676 |
| FEPI | 40.16▼ | -0.01 (-0.02%) | 40.50 | 39.97 | 153,100 |
| FERA | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 3,585 |
| FEUS | 83.807▼ | -0.455 (-0.54%) | 83.81 | 83.79 | 800 |
| FFIN | 30.17▼ | -0.16 (-0.53%) | 30.48 | 29.975 | 1,178,665 |
| FFIV | 455.42▲ | +5.34 (+1.19%) | 457.50 | 443.39 | 621,064 |
| FFLS | 22.9621▼ | -0.0396 (-0.17%) | 23.0099 | 22.86 | 2,516 |
| FFND | 31.526▼ | -0.155 (-0.49%) | 31.57 | 31.32 | 12,800 |
| FFOX | 27.725▼ | -0.115 (-0.41%) | 27.78 | 27.55 | 19,694 |
| FFR | 1.13▲ | +0.13 (+13.00%) | 1.24 | 0.9877 | 472,899 |
| FFTY | 33.48▲ | +0.537 (+1.63%) | 33.60 | 33.05 | 43,000 |
| FFUT | 63.215▲ | +0.352 (+0.56%) | 63.28 | 62.685 | 29,800 |
| FGDL | 53.16▼ | -0.45 (-0.84%) | 53.51 | 53.00 | 65,300 |
| FGI | 7.05▲ | +0.06 (+0.86%) | 7.07 | 6.32 | 10,100 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 8,489 |
| FGSI | 19.985▼ | -0.17 (-0.84%) | 19.985 | 19.985 | 78 |
| FIDU | 87.10▼ | -1.04 (-1.18%) | 87.40 | 86.15 | 107,500 |
| FIEE | 3.15▲ | +0.20 (+6.78%) | 3.2001 | 2.9501 | 1,735 |
| FIGR | 23.19▼ | -0.85 (-3.54%) | 24.16 | 22.60 | 6,016,792 |
| FINA | 25.40▼ | -0.15 (-0.59%) | 25.48 | 25.40 | 300 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.91 | 11.67 | 34,789 |
| FINT | 35.5214▼ | -0.0765 (-0.21%) | 35.56 | 35.45 | 2,638 |
| FIRY | 11.43▼ | -0.19 (-1.64%) | 11.66 | 11.17 | 125,541 |
| FISN | 2.30▼ | -0.11 (-4.56%) | 2.4799 | 2.25 | 667,265 |
| FITE | 109.55▲ | +2.89 (+2.71%) | 109.58 | 105.28 | 3,900 |
| FITZ | 26.21▲ | +0.11 (+0.42%) | 26.25 | 26.00 | 16,400 |
| FIX | 1,160.86▼ | -118.51 (-9.26%) | 1,212.52 | 1,111.11 | 1,366,928 |
| FIZY | 26.1194▲ | +0.1371 (+0.53%) | 26.21 | 25.895 | 9,027 |
| FJET | 0.746▼ | -0.1233 (-14.18%) | 0.863 | 0.74 | 1,676,000 |
| FJP | 73.2074▼ | -0.4477 (-0.61%) | 73.54 | 72.87 | 8,563 |
| FKWL | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.16 | 1,776 |
| FLAX | 33.621▲ | +0.201 (+0.60%) | 33.68 | 33.48 | 10,000 |