Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMZ | 10.59▼ | -0.01 (-0.09%) | 10.62 | 10.56 | 560,000 |
| NNVC | 1.22▲ | +0.11 (+9.91%) | 1.25 | 1.10 | 323,073 |
| NOC | 553.00▼ | -0.32 (-0.06%) | 560.00 | 551.56 | 753,000 |
| NODK | 13.20▼ | -0.05 (-0.38%) | 13.46 | 13.12 | 5,437 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| NOK | 6.16▼ | -0.10 (-1.60%) | 6.24 | 6.15 | 13,079,435 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,073 |
| NQP | 12.08▼ | -0.03 (-0.25%) | 12.12 | 12.07 | 102,400 |
| NRC | 16.32▲ | +0.15 (+0.93%) | 16.53 | 16.03 | 49,410 |
| NRK | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.13 | 715,400 |
| NSRX | 6.85▼ | -0.14 (-2.00%) | 6.85 | 6.85 | 850 |
| NTIC | 7.40 | +0.00 (+0.00%) | 7.45 | 7.35 | 31,168 |
| NTNX | 47.11▼ | -0.34 (-0.72%) | 47.8796 | 46.80 | 4,175,174 |
| NTRP | 3.86▼ | -0.17 (-4.22%) | 4.20 | 3.86 | 14,467 |
| NTSE | 37.17▼ | -0.12 (-0.32%) | 37.1908 | 37.17 | 5,114 |
| NTST | 17.57▼ | -0.03 (-0.17%) | 17.77 | 17.47 | 1,697,364 |
| NTWO | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 120 |
| NUAI | 4.425▲ | +0.195 (+4.61%) | 4.53 | 4.055 | 3,855,008 |
| NUBD | 22.42▼ | -0.04 (-0.18%) | 22.4495 | 22.41 | 37,707 |
| NUMI | 25.0838▼ | -0.0012 (+0.00%) | 25.0838 | 25.0743 | 476 |
| NUSA | 23.405▼ | -0.02 (-0.09%) | 23.4147 | 23.37 | 5,458 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 160 |
| NUVL | 106.86▼ | -0.04 (-0.04%) | 108.04 | 104.95 | 423,049 |
| NUW | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.22 | 58,200 |
| NVDA | 183.38▲ | +3.79 (+2.11%) | 184.515 | 179.96 | 167,364,857 |
| NVDD | 39.35▼ | -0.85 (-2.11%) | 40.08 | 39.13 | 332,338 |
| NVDG | 18.45▲ | +0.71 (+4.00%) | 18.67 | 17.82 | 312,400 |
| NVDL | 86.39▲ | +3.44 (+4.15%) | 87.40 | 83.26 | 12,196,400 |
| NVDS | 32.88▼ | -1.07 (-3.15%) | 33.85 | 32.59 | 395,400 |
| NVDU | 120.77▲ | +4.79 (+4.13%) | 122.24 | 116.5198 | 630,844 |
| NVDY | 14.68▲ | +0.10 (+0.69%) | 14.71 | 14.46 | 4,664,000 |
| NVGS | 17.95▲ | +0.06 (+0.34%) | 18.07 | 17.68 | 284,500 |
| NVT | 108.27▲ | +3.30 (+3.14%) | 108.89 | 104.50 | 1,538,000 |
| NVVE | 0.1821▼ | -0.0012 (-0.65%) | 0.1905 | 0.1764 | 5,405,791 |
| NVYY | 20.79▲ | +0.33 (+1.61%) | 20.79 | 20.53 | 156,935 |
| NWE | 65.67▼ | -1.05 (-1.57%) | 66.85 | 65.48 | 451,800 |
| NWN | 46.21▼ | -1.65 (-3.45%) | 48.11 | 46.10 | 284,900 |
| NXC | 13.24▲ | +0.03 (+0.23%) | 13.26 | 13.20 | 17,100 |
| NXGL | 1.64▲ | +0.04 (+2.50%) | 1.65 | 1.55 | 71,822 |
| NXJ | 12.65▲ | +0.01 (+0.08%) | 12.66 | 12.58 | 103,000 |
| NXL | 0.963▼ | -0.0222 (-2.25%) | 0.991 | 0.9613 | 88,987 |
| NXN | 12.15▲ | +0.05 (+0.41%) | 12.16 | 12.05 | 10,400 |
| NXRT | 30.37▼ | -0.91 (-2.91%) | 31.32 | 30.24 | 106,426 |
| NXT | 90.65▲ | +3.77 (+4.34%) | 91.99 | 86.31 | 1,588,791 |
| NXTT | 7.01▼ | -0.08 (-1.13%) | 7.377 | 6.91 | 45,604 |
| NXXT | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.20 | 906,164 |
| NYF | 53.475▲ | +0.035 (+0.07%) | 53.48 | 53.3701 | 100,106 |
| NYT | 64.04▼ | -0.16 (-0.25%) | 64.73 | 63.95 | 1,525,957 |
| OACC | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.55 | 2,637 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OBA | 10.03▼ | -0.02 (-0.20%) | 10.04 | 10.03 | 1,480 |
| OBIL | 50.165▼ | -0.01 (-0.02%) | 50.1799 | 50.16 | 42,213 |
| OBIO | 4.68▼ | -0.18 (-3.70%) | 4.82 | 4.57 | 156,365 |
| ODP | 27.97 | +0.00 (+0.00%) | 27.98 | 27.97 | 1,255,800 |
| OGE | 43.49▼ | -0.76 (-1.72%) | 44.32 | 43.47 | 1,184,814 |
| OGEN | 0.8516▼ | -0.0128 (-1.48%) | 0.8891 | 0.8468 | 52,040 |
| OGS | 78.75▼ | -1.04 (-1.30%) | 80.16 | 78.43 | 532,546 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 8 |
| OKUR | 2.63▲ | +0.01 (+0.38%) | 2.74 | 2.575 | 49,800 |
| OKYO | 2.01▲ | +0.295 (+17.20%) | 2.16 | 1.75 | 203,301 |
| OLLI | 118.24▼ | -0.13 (-0.11%) | 120.49 | 115.60 | 957,938 |
| OMAB | 102.86▼ | -1.77 (-1.69%) | 104.63 | 102.26 | 99,592 |
| OMC | 70.17▼ | -0.83 (-1.17%) | 71.45 | 69.855 | 5,502,639 |
| OMCC | 4.95▲ | +0.07 (+1.43%) | 5.20 | 4.79 | 4,000 |
| OMDA | 17.39▲ | +1.26 (+7.81%) | 17.53 | 15.93 | 2,175,329 |
| OMH | 0.8462▼ | -0.0152 (-1.76%) | 0.85 | 0.8201 | 4,862 |
| OMSE | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.70 | 43,758 |
| ONC | 331.40▼ | -6.46 (-1.91%) | 340.98 | 330.98 | 237,192 |
| ONCY | 0.9807▲ | +0.0742 (+8.19%) | 0.9961 | 0.90 | 1,444,966 |
| ONEW | 11.19▼ | -0.31 (-2.70%) | 11.495 | 11.15 | 121,027 |
| ONL | 2.11▼ | -0.05 (-2.31%) | 2.18 | 2.11 | 249,336 |
| OOSP | 10.16▼ | -0.03 (-0.29%) | 10.16 | 10.13 | 230 |
| OPEN | 7.58▲ | +0.64 (+9.22%) | 7.74 | 6.9082 | 78,940,944 |
| OPER | 100.05▲ | +0.022 (+0.02%) | 100.07 | 100.03 | 9,600 |
| OPHC | 4.05▼ | -0.095 (-2.29%) | 4.1401 | 4.05 | 59,976 |
| OPTX | 1.46▲ | +0.05 (+3.55%) | 1.4915 | 1.30 | 239,557 |
| ORA | 112.28▲ | +0.82 (+0.74%) | 113.80 | 110.91 | 619,600 |
| ORGO | 4.92▼ | -0.07 (-1.40%) | 4.9899 | 4.87 | 3,248,802 |
| ORI | 43.66▼ | -0.49 (-1.11%) | 44.2357 | 43.61 | 1,572,210 |
| ORIC | 11.39▲ | +0.41 (+3.73%) | 11.54 | 10.72 | 1,266,505 |
| ORKA | 30.93▲ | +1.33 (+4.49%) | 31.19 | 29.04 | 392,761 |
| ORR | 33.0349▼ | -0.0251 (-0.08%) | 33.21 | 32.96 | 42,440 |
| OS | 18.73▲ | +0.18 (+0.97%) | 19.08 | 18.5497 | 2,044,171 |
| OSG | 8.59▼ | -0.25 (-2.83%) | 8.96 | 8.59 | 539,900 |
| OSW | 20.01▲ | +0.04 (+0.20%) | 20.07 | 19.60 | 389,283 |
| OTIS | 86.91▼ | -0.03 (-0.03%) | 87.12 | 86.55 | 2,294,272 |
| OTTR | 82.60▼ | -0.14 (-0.17%) | 82.93 | 81.7001 | 126,666 |
| OVLY | 28.05▼ | -0.03 (-0.11%) | 28.05 | 27.95 | 5,558 |
| OXSQ | 1.84 | +0.00 (+0.00%) | 1.85 | 1.84 | 582,149 |
| OZEM | 32.4962▲ | +0.2662 (+0.83%) | 32.5669 | 32.15 | 2,946 |
| PAAA | 51.26 | +0.00 (+0.00%) | 51.28 | 51.25 | 1,205,500 |
| PAB | 42.89▼ | -0.086 (-0.20%) | 42.95 | 42.87 | 4,900 |
| PACH | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 6,724 |
| PAHC | 40.77▼ | -0.62 (-1.50%) | 41.89 | 40.52 | 256,924 |
| PALD | 22.7386▼ | -0.2736 (-1.19%) | 22.971 | 22.71 | 4,591 |
| PALI | 1.80▲ | +0.11 (+6.51%) | 1.86 | 1.69 | 6,569,828 |
| PAM | 91.15▼ | -1.12 (-1.21%) | 94.41 | 90.58 | 145,400 |
| PARR | 44.08▼ | -0.59 (-1.32%) | 44.78 | 43.25 | 771,721 |
| PAVS | 0.0315▼ | -0.0025 (-7.35%) | 0.0345 | 0.0261 | 240,374,026 |
| PAY | 36.50▲ | +1.66 (+4.76%) | 36.68 | 34.84 | 659,872 |