Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 1.44▼ | -0.11 (-7.10%) | 1.55 | 1.44 | 1,191,344 |
| CNEQ | 38.29▼ | -0.166 (-0.43%) | 38.4412 | 37.57 | 87,762 |
| CNET | 0.6501▼ | -0.0999 (-13.32%) | 0.76 | 0.6501 | 4,157 |
| CNH | 10.23▼ | -0.27 (-2.57%) | 10.48 | 10.155 | 8,444,874 |
| CNI | 113.20▲ | +0.57 (+0.51%) | 113.6038 | 111.835 | 683,950 |
| CNK | 26.30▼ | -0.53 (-1.98%) | 27.02 | 26.14 | 1,488,986 |
| CNL | 15.71▼ | -0.23 (-1.44%) | 15.85 | 15.03 | 64,493 |
| CNM | 44.99▼ | -1.14 (-2.47%) | 46.15 | 44.8231 | 1,961,755 |
| CNMD | 36.18▼ | -0.43 (-1.17%) | 37.2025 | 35.71 | 207,778 |
| CNNE | 13.31▲ | +0.08 (+0.60%) | 13.43 | 13.055 | 199,520 |
| CNOB | 29.06▼ | -0.19 (-0.65%) | 29.25 | 28.15 | 216,094 |
| CNP | 42.50▲ | +0.78 (+1.87%) | 42.635 | 41.57 | 3,708,485 |
| CNQQ | 25.0863▲ | +0.1037 (+0.42%) | 25.14 | 25.02 | 13,599 |
| CNR | 83.83▼ | -0.04 (-0.05%) | 84.97 | 82.90 | 400,781 |
| CNRG | 106.008▼ | -2.792 (-2.57%) | 107.07 | 104.39 | 6,788 |
| CNS | 71.71▼ | -0.55 (-0.76%) | 72.62 | 71.14 | 136,100 |
| CNSP | 4.78▲ | +0.07 (+1.49%) | 4.84 | 4.6001 | 25,328 |
| CNTA | 39.70▲ | +0.06 (+0.15%) | 39.70 | 39.60 | 783,000 |
| CNTB | 2.19▼ | -0.19 (-7.98%) | 2.34 | 2.19 | 129,911 |
| CNTX | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.085 | 407,418 |
| CNTY | 1.29▼ | -0.09 (-6.52%) | 1.3601 | 1.2315 | 316,556 |
| CNVS | 2.45▼ | -0.05 (-2.00%) | 2.52 | 2.44 | 114,041 |
| CNXN | 63.92▼ | -1.31 (-2.01%) | 65.26 | 63.47 | 70,422 |
| CNXT | 54.82▼ | -0.63 (-1.14%) | 55.07 | 54.40 | 130,652 |
| COAL | 24.59▼ | -0.265 (-1.07%) | 24.85 | 24.55 | 73,180 |
| COCP | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.0991 | 151,108 |
| CODA | 11.12▼ | -0.31 (-2.71%) | 11.43 | 10.92 | 87,599 |
| CODI | 11.94▼ | -0.08 (-0.67%) | 12.06 | 11.665 | 497,290 |
| COE | 26.83▼ | -0.67 (-2.44%) | 27.00 | 26.83 | 2,142 |
| COF | 182.03▼ | -5.14 (-2.75%) | 186.21 | 181.50 | 3,365,295 |
| COFS | 30.88▲ | +0.04 (+0.13%) | 30.90 | 30.515 | 55,353 |
| COGT | 31.25▼ | -0.11 (-0.35%) | 31.88 | 30.87 | 2,763,691 |
| COHN | 11.00▲ | +0.50 (+4.76%) | 11.685 | 10.78 | 26,849 |
| COHR | 353.63▼ | -9.20 (-2.54%) | 365.94 | 336.7072 | 5,769,384 |
| COHU | 42.77▼ | -1.43 (-3.24%) | 43.49 | 41.55 | 1,856,728 |
| COIA | 6.16▲ | +0.28 (+4.76%) | 6.23 | 5.70 | 26,141 |
| COIG | 7.82▲ | +0.26 (+3.44%) | 7.95 | 7.39 | 168,723 |
| COIN | 193.45▲ | +4.01 (+2.12%) | 195.53 | 185.5301 | 6,923,176 |
| COKE | 173.36▲ | +1.13 (+0.66%) | 174.15 | 168.6646 | 712,088 |
| COLB | 28.73▼ | -0.28 (-0.97%) | 29.02 | 28.56 | 2,418,781 |
| COLL | 33.62▼ | -0.03 (-0.09%) | 34.145 | 33.24 | 314,449 |
| COLM | 58.58▼ | -0.59 (-1.00%) | 59.42 | 57.65 | 386,460 |
| COLO | 36.02▼ | -0.50 (-1.37%) | 36.39 | 35.87 | 173,618 |
| COM | 34.93▼ | -0.05 (-0.14%) | 34.9691 | 34.825 | 328,971 |
| COMB | 27.77▲ | +0.07 (+0.25%) | 27.845 | 27.685 | 47,141 |
| COMP | 7.58▼ | -0.33 (-4.17%) | 7.97 | 7.56 | 10,161,674 |
| COMT | 36.53▲ | +0.40 (+1.11%) | 36.59 | 36.24 | 183,814 |
| CONL | 7.95▲ | +0.30 (+3.92%) | 8.1199 | 7.3212 | 15,123,379 |
| CONX | 9.67▲ | +0.4141 (+4.47%) | 9.82 | 8.99 | 39,266 |
| CONY | 25.89▲ | +0.49 (+1.93%) | 26.08 | 24.92 | 292,287 |
| COOT | 0.598▲ | +0.0079 (+1.34%) | 0.6058 | 0.577 | 38,384 |
| COPJ | 40.84▼ | -1.23 (-2.92%) | 41.32 | 40.15 | 99,862 |
| COPP | 37.86▼ | -1.00 (-2.57%) | 38.455 | 37.27 | 107,050 |
| COPX | 79.37▼ | -2.48 (-3.03%) | 80.19 | 78.345 | 5,193,631 |
| COPY | 14.54▼ | -0.11 (-0.75%) | 14.64 | 14.5003 | 832,430 |
| COPZ | 15.65▼ | -0.9429 (-5.68%) | 16.00 | 15.1801 | 58,346 |
| COR | 266.17▲ | +4.30 (+1.64%) | 268.87 | 261.33 | 1,317,909 |
| CORB | 29.11▼ | -0.12 (-0.41%) | 29.15 | 29.10 | 38,219 |
| CORN | 18.74 | +0.00 (+0.00%) | 18.80 | 18.61 | 491,175 |
| CORO | 34.89▼ | -0.30 (-0.85%) | 35.19 | 34.7501 | 270,056 |
| CORP | 95.52▼ | -0.36 (-0.38%) | 95.745 | 95.3802 | 191,912 |
| CORZ | 22.92▼ | -0.65 (-2.76%) | 23.245 | 21.815 | 11,525,845 |
| COSM | 0.2825▼ | -0.0112 (-3.81%) | 0.30 | 0.2813 | 396,688 |
| COSO | 25.24▼ | -0.09 (-0.36%) | 25.47 | 25.18 | 44,702 |
| COTY | 1.93▼ | -0.08 (-3.98%) | 2.039 | 1.92 | 7,325,864 |
| COUR | 5.40▼ | -0.33 (-5.76%) | 5.82 | 5.355 | 5,889,563 |
| COWG | 36.9953▼ | -0.1297 (-0.35%) | 37.19 | 36.89 | 287,620 |
| COWS | 33.7257▼ | -0.3668 (-1.08%) | 34.44 | 33.7257 | 1,563 |
| CP | 86.13▼ | -0.09 (-0.10%) | 86.69 | 85.10 | 3,200,327 |
| CPAC | 10.73▲ | +0.18 (+1.71%) | 10.78 | 10.50 | 14,068 |
| CPAG | 101.045▼ | -0.3898 (-0.38%) | 101.15 | 101.045 | 6,324 |
| CPAI | 46.93▲ | +0.17 (+0.36%) | 47.10 | 46.37 | 26,365 |
| CPER | 37.63▼ | -0.77 (-2.01%) | 37.81 | 37.4011 | 748,149 |
| CPF | 34.01▼ | -0.21 (-0.61%) | 34.265 | 33.78 | 68,396 |
| CPHY | 50.9102▼ | -0.1116 (-0.22%) | 51.00 | 50.86 | 1,102 |
| CPLB | 20.74▼ | -0.075 (-0.36%) | 20.7595 | 20.705 | 8,948 |
| CPLS | 34.715▼ | -0.162 (-0.46%) | 34.74 | 34.67 | 3,928 |
| CPNG | 15.26▼ | -0.44 (-2.80%) | 15.73 | 15.11 | 29,131,548 |
| CPNJ | 27.59▼ | -0.005 (-0.02%) | 27.77 | 27.59 | 2,561 |
| CPNM | 26.67▼ | -0.015 (-0.06%) | 26.71 | 26.67 | 1,822 |
| CPNQ | 27.225▼ | -0.0099 (-0.04%) | 27.225 | 27.225 | 9 |
| CPNS | 27.9542▼ | -0.0051 (-0.02%) | 27.98 | 27.9542 | 717 |
| CPOP | 0.238▼ | -0.0698 (-22.68%) | 0.3077 | 0.211 | 261,871 |
| CPRA | 27.3308▼ | -0.0493 (-0.18%) | 27.38 | 27.325 | 1,283 |
| CPRI | 17.10▼ | -0.44 (-2.51%) | 17.79 | 17.04 | 1,871,622 |
| CPRJ | 27.495 | +0.00 (+0.00%) | 27.495 | 27.495 | 10 |
| CPRO | 27.7507▼ | -0.0386 (-0.14%) | 27.76 | 27.72 | 549 |
| CPRX | 31.21▼ | -0.02 (-0.06%) | 31.24 | 31.20 | 2,714,023 |
| CPRY | 27.6142▼ | -0.0358 (-0.13%) | 27.65 | 27.60 | 2,077 |
| CPS | 26.01▼ | -0.61 (-2.29%) | 26.57 | 25.27 | 118,509 |
| CPSA | 27.585 | +0.00 (+0.00%) | 27.585 | 27.585 | 100 |
| CPSD | 26.55▼ | -0.02 (-0.08%) | 26.55 | 26.55 | 200 |
| CPSF | 26.0953▼ | -0.0172 (-0.07%) | 26.1289 | 26.0953 | 601 |
| CPSJ | 27.51▲ | +0.0051 (+0.02%) | 27.51 | 27.51 | 100 |
| CPSM | 29.16▲ | +0.0019 (+0.01%) | 29.17 | 29.13 | 8,183 |
| CPSN | 27.5157▲ | +0.0055 (+0.02%) | 27.5157 | 27.49 | 689 |
| CPSO | 27.665▼ | -0.01 (-0.04%) | 27.665 | 27.63 | 287 |
| CPSP | 26.7951▼ | -0.0249 (-0.09%) | 26.7951 | 26.76 | 678 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.759 | 25.73 | 601 |
| CPST | 27.6298▼ | -0.0002 (+0.00%) | 27.66 | 27.6298 | 808 |