Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELD | 28.775▲ | +0.205 (+0.72%) | 28.8099 | 28.68 | 59,688 |
| ELLO | 18.50 | +0.00 (+0.00%) | 18.50 | 18.50 | 761 |
| ELM | 29.11▲ | +0.06 (+0.21%) | 29.145 | 28.96 | 13,704 |
| ELME | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.45 | 710,154 |
| ELMT | 19.21▲ | +0.25 (+1.32%) | 19.64 | 18.49 | 746,802 |
| ELOG | 0.831▼ | -0.0506 (-5.74%) | 0.95 | 0.831 | 11,652 |
| ELSE | 7.66▲ | +0.01 (+0.13%) | 7.67 | 7.66 | 2,545 |
| ELTK | 9.12▼ | -0.18 (-1.94%) | 9.26 | 9.12 | 851 |
| ELTX | 4.00 | +0.00 (+0.00%) | 4.225 | 3.864 | 452,837 |
| ELUT | 0.9565▼ | -0.0425 (-4.25%) | 1.03 | 0.93 | 140,583 |
| ELV | 388.03▼ | -7.15 (-1.81%) | 395.00 | 386.81 | 1,222,529 |
| ELVA | 10.24▲ | +0.48 (+4.92%) | 10.35 | 9.675 | 240,360 |
| ELVR | 66.89▲ | +0.51 (+0.77%) | 67.5457 | 65.66 | 55,852 |
| EMBX | 51.44▲ | +0.14 (+0.27%) | 51.44 | 51.33 | 16,790 |
| EMC | 36.9547▼ | -0.0753 (-0.20%) | 36.9547 | 36.24 | 10,702 |
| EMCB | 66.275▲ | +0.07 (+0.11%) | 66.41 | 66.15 | 4,295 |
| EMCR | 44.0566▲ | +0.2468 (+0.56%) | 44.0566 | 43.41 | 1,306 |
| EMCS | 46.0997▲ | +0.044 (+0.10%) | 46.0997 | 45.9599 | 336 |
| EMDM | 42.6957▼ | -0.023 (-0.05%) | 42.73 | 41.8346 | 11,832 |
| EME | 814.41▲ | +16.31 (+2.04%) | 826.00 | 799.89 | 377,812 |
| EMEQ | 71.2122▼ | -1.1678 (-1.61%) | 71.33 | 69.105 | 208,450 |
| EMES | 28.4405▼ | -0.0254 (-0.09%) | 28.4405 | 28.24 | 3,734 |
| EMET | 39.55▼ | -0.3462 (-0.87%) | 39.6207 | 39.33 | 8,460 |
| EMF | 22.84▲ | +0.40 (+1.78%) | 23.30 | 22.51 | 55,285 |
| EMFI | 50.6968▲ | +0.1268 (+0.25%) | 50.74 | 50.6968 | 1,843 |
| EMKT | 31.4816▲ | +0.0689 (+0.22%) | 31.56 | 30.8907 | 4,724 |
| EMM | 44.3991▲ | +0.009 (+0.02%) | 44.3991 | 43.96 | 15,152 |
| EMMF | 38.0613▲ | +0.2408 (+0.64%) | 38.0613 | 37.47 | 7,137 |
| EMN | 66.92▼ | -3.79 (-5.36%) | 70.04 | 66.50 | 1,574,447 |
| EMOP | 51.72▼ | -0.17 (-0.33%) | 51.72 | 51.13 | 86,859 |
| EMOT | 26.4456▲ | +0.2095 (+0.80%) | 26.4456 | 26.4456 | 127 |
| EMPB | 32.8169▲ | +0.2359 (+0.72%) | 32.8699 | 32.7199 | 5,382 |
| EMQQ | 30.895▲ | +0.245 (+0.80%) | 31.11 | 30.78 | 36,322 |
| EMR | 142.82▼ | -0.67 (-0.47%) | 144.05 | 141.6001 | 2,277,937 |
| EMSF | 41.5298▲ | +0.2196 (+0.53%) | 41.5298 | 41.31 | 1,177 |
| EMTY | 23.8726▲ | +0.2807 (+1.19%) | 23.88 | 23.44 | 901 |
| EMXC | 100.46▲ | +0.41 (+0.41%) | 100.56 | 97.96 | 2,230,162 |
| EMXF | 57.2036▲ | +0.4916 (+0.87%) | 57.25 | 56.59 | 9,144 |
| ENB | 55.40▼ | -0.84 (-1.49%) | 56.31 | 55.225 | 2,972,376 |
| ENDW | 33.415▲ | +0.005 (+0.01%) | 33.43 | 33.2999 | 7,068 |
| ENHI | 26.4233▲ | +0.2483 (+0.95%) | 26.4233 | 26.4233 | 14 |
| ENHU | 27.6304▲ | +0.3143 (+1.15%) | 27.6304 | 27.63 | 534 |
| ENIC | 4.44▲ | +0.02 (+0.45%) | 4.455 | 4.41 | 306,245 |
| ENLT | 86.38▼ | -0.06 (-0.07%) | 89.47 | 82.42 | 437,936 |
| ENLV | 0.58▲ | +0.01 (+1.75%) | 0.60 | 0.5629 | 220,628 |
| ENPH | 48.34▲ | +0.76 (+1.60%) | 48.9586 | 45.43 | 5,095,387 |
| ENS | 224.13▲ | +2.23 (+1.00%) | 224.63 | 217.4335 | 403,827 |
| ENVX | 6.10▲ | +0.15 (+2.52%) | 6.2199 | 5.7507 | 4,710,343 |
| ENZL | 44.66▲ | +0.34 (+0.77%) | 44.73 | 44.314 | 6,481 |
| EOCT | 34.075▲ | +0.105 (+0.31%) | 34.075 | 33.84 | 6,817 |
| EOD | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.37 | 96,045 |
| EOG | 131.93▼ | -0.67 (-0.51%) | 134.51 | 131.62 | 2,527,509 |
| EOI | 19.38▲ | +0.24 (+1.25%) | 19.41 | 19.1679 | 87,077 |
| EONR | 0.4652▼ | -0.0098 (-2.06%) | 0.4949 | 0.4599 | 990,913 |
| EOS | 21.78▲ | +0.38 (+1.78%) | 21.785 | 21.41 | 131,630 |
| EOSE | 6.09▲ | +0.16 (+2.70%) | 6.23 | 5.75 | 16,485,180 |
| EP | 2.69▲ | +0.08 (+3.07%) | 2.76 | 2.625 | 80,404 |
| EPAM | 80.03▼ | -0.65 (-0.81%) | 83.385 | 79.90 | 1,063,054 |
| EPEM | 29.041▲ | +0.254 (+0.88%) | 29.041 | 29.041 | 100 |
| EPHE | 24.65▲ | +0.24 (+0.98%) | 24.81 | 24.60 | 337,901 |
| EPIN | 27.9777▲ | +0.244 (+0.88%) | 27.9777 | 27.7999 | 506 |
| EPM | 3.72▼ | -0.07 (-1.85%) | 3.81 | 3.71 | 324,066 |
| EPMB | 26.417▲ | +0.018 (+0.07%) | 26.417 | 26.417 | 100 |
| EPMV | 26.792▲ | +0.0874 (+0.33%) | 26.792 | 26.792 | 100 |
| EPOL | 38.48▲ | +0.21 (+0.55%) | 38.495 | 38.1101 | 286,462 |
| EPP | 53.26▲ | +0.17 (+0.32%) | 53.33 | 53.01 | 303,257 |
| EPS | 77.43▲ | +0.94 (+1.23%) | 77.43 | 76.88 | 64,830 |
| EPSB | 27.3368▼ | -0.0529 (-0.19%) | 27.41 | 27.32 | 1,282 |
| EPSM | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.25 | 16,589 |
| EPU | 82.46▼ | -0.94 (-1.13%) | 83.26 | 81.97 | 20,146 |
| EQ | 3.08▲ | +0.03 (+0.98%) | 3.12 | 2.98 | 388,316 |
| EQH | 44.16▲ | +0.16 (+0.36%) | 44.47 | 43.68 | 2,052,826 |
| EQIN | 51.6168▼ | -0.0923 (-0.18%) | 51.98 | 51.5527 | 12,547 |
| EQL | 50.54▲ | +0.23 (+0.46%) | 50.61 | 50.37 | 35,119 |
| EQNR | 31.18▲ | +0.15 (+0.48%) | 31.415 | 31.08 | 2,145,630 |
| EQPT | 20.23▼ | -0.25 (-1.22%) | 20.99 | 19.70 | 3,175,763 |
| EQRR | 80.7774▲ | +1.5727 (+1.99%) | 80.87 | 79.83 | 38,197 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 834 |
| EQTY | 27.7445▲ | +0.1545 (+0.56%) | 27.7497 | 27.71 | 2,212 |
| EQWL | 129.20▲ | +0.76 (+0.59%) | 129.48 | 128.72 | 153,554 |
| EQX | 9.73▲ | +0.02 (+0.21%) | 9.82 | 9.48 | 13,508,699 |
| ERIC | 11.15▲ | +0.19 (+1.73%) | 11.15 | 10.865 | 6,691,156 |
| ERO | 25.95▼ | -0.62 (-2.33%) | 26.60 | 25.685 | 1,105,089 |
| ERTH | 47.0812▲ | +0.4071 (+0.87%) | 47.0812 | 46.75 | 22,908 |
| ERX | 77.33▼ | -0.67 (-0.86%) | 79.36 | 77.09 | 165,770 |
| ESBG | 20.453▼ | -0.0526 (-0.26%) | 20.453 | 20.453 | 100 |
| ESEA | 66.50▲ | +0.15 (+0.23%) | 67.51 | 65.53 | 58,541 |
| ESGD | 102.48▲ | +0.95 (+0.94%) | 102.51 | 101.281 | 179,996 |
| ESGE | 53.91▲ | +0.24 (+0.45%) | 53.93 | 52.73 | 537,516 |
| ESGU | 162.54▲ | +2.35 (+1.47%) | 162.63 | 160.53 | 295,080 |
| ESIM | 29.422▼ | -0.1252 (-0.42%) | 29.422 | 29.23 | 1,192 |
| ESLG | 28.2709▲ | +0.4109 (+1.47%) | 28.2709 | 28.05 | 3,576 |
| ESLT | 732.66▲ | +16.94 (+2.37%) | 736.48 | 721.04 | 121,846 |
| ESMV | 30.2841▲ | +0.0837 (+0.28%) | 30.2841 | 30.2399 | 1,151 |
| ESN | 19.8034▲ | +0.1239 (+0.63%) | 19.8034 | 19.65 | 23,590 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 5,726,658 |
| ESRT | 5.32▼ | -0.05 (-0.93%) | 5.385 | 5.28 | 1,214,650 |
| ESTC | 56.95▲ | +0.71 (+1.26%) | 58.86 | 56.84 | 1,751,332 |
| ESUM | 30.39▲ | +0.34 (+1.13%) | 30.39 | 30.08 | 22,014 |
| ETB | 15.30▲ | +0.21 (+1.39%) | 15.34 | 15.135 | 59,563 |