Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESIM | 28.8872▲ | +0.0077 (+0.03%) | 28.91 | 28.79 | 2,738 |
| ESLA | 0.70▼ | -0.0137 (-1.92%) | 0.7467 | 0.6781 | 26,631 |
| ESLG | 28.1779▲ | +0.4325 (+1.56%) | 28.1779 | 27.90 | 4,986 |
| ESLV | 28.7726▲ | +0.1803 (+0.63%) | 28.7726 | 28.68 | 4,038 |
| ESNT | 66.73▲ | +0.77 (+1.17%) | 67.52 | 66.21 | 407,827 |
| ESOA | 15.29▲ | +0.91 (+6.33%) | 15.72 | 14.15 | 177,604 |
| ESRT | 4.93▼ | -0.13 (-2.57%) | 5.19 | 4.885 | 1,606,345 |
| ESS | 285.88▲ | +1.74 (+0.61%) | 288.515 | 284.24 | 397,947 |
| ESSC | 30.812▲ | +0.485 (+1.60%) | 30.812 | 30.4401 | 2,091 |
| ESTA | 92.80▲ | +0.26 (+0.28%) | 97.40 | 92.72 | 843,714 |
| ESUM | 30.30▲ | +0.3627 (+1.21%) | 30.33 | 29.92 | 16,210 |
| ETB | 15.60▲ | +0.14 (+0.91%) | 15.62 | 15.45 | 50,675 |
| ETD | 23.50▲ | +1.10 (+4.91%) | 23.5499 | 22.635 | 663,416 |
| ETOR | 36.42▲ | +0.75 (+2.10%) | 37.108 | 35.67 | 552,752 |
| ETR | 108.06▲ | +0.44 (+0.41%) | 109.11 | 106.59 | 2,111,842 |
| ETSY | 83.17▲ | +1.49 (+1.82%) | 83.87 | 81.92 | 2,321,265 |
| ETV | 14.90▲ | +0.24 (+1.64%) | 14.94 | 14.64 | 148,025 |
| ETW | 9.61▲ | +0.10 (+1.05%) | 9.63 | 9.525 | 183,025 |
| ETX | 18.23▲ | +0.03 (+0.16%) | 18.24 | 18.1708 | 10,886 |
| EU | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.03 | 6,904,312 |
| EUO | 30.27▲ | +0.10 (+0.33%) | 30.3799 | 30.17 | 23,728 |
| EUSB | 42.72▼ | -0.08 (-0.19%) | 42.749 | 42.695 | 69,300 |
| EVAX | 2.79▼ | -0.03 (-1.06%) | 2.8392 | 2.77 | 7,750 |
| EVC | 11.04▼ | -0.18 (-1.60%) | 11.60 | 10.95 | 1,216,751 |
| EVER | 24.10▼ | -1.12 (-4.44%) | 25.88 | 24.06 | 1,104,845 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.971 | 4.92 | 53,860 |
| EVG | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.543 | 53,981 |
| EVH | 3.14▲ | +0.05 (+1.62%) | 3.295 | 3.075 | 2,709,521 |
| EVHY | 52.0452▲ | +0.1201 (+0.23%) | 52.0452 | 52.0452 | 13 |
| EVI | 14.00▼ | -0.07 (-0.50%) | 14.8899 | 13.91 | 123,035 |
| EVIM | 52.34▲ | +0.04 (+0.08%) | 52.42 | 52.30 | 38,606 |
| EVLN | 48.48▲ | +0.13 (+0.27%) | 48.48 | 48.40 | 42,634 |
| EVMO | 49.66▲ | +0.08 (+0.16%) | 49.66 | 49.31 | 66,810 |
| EVN | 10.37 | +0.00 (+0.00%) | 10.4699 | 10.35 | 108,378 |
| EVNT | 12.2592▲ | +0.0292 (+0.24%) | 12.28 | 12.242 | 1,424 |
| EVOX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,052 |
| EVPF | 49.875▲ | +0.1272 (+0.26%) | 49.96 | 49.81 | 5,459 |
| EVR | 318.34▼ | -2.22 (-0.69%) | 325.15 | 310.635 | 491,832 |
| EVRG | 83.23▲ | +0.22 (+0.27%) | 84.18 | 82.455 | 1,831,235 |
| EVSB | 50.78▲ | +0.0339 (+0.07%) | 50.78 | 50.62 | 32,182 |
| EVSD | 50.6949▲ | +0.0298 (+0.06%) | 50.70 | 50.675 | 139,703 |
| EVSM | 50.0147▼ | -0.0053 (-0.01%) | 50.03 | 49.98 | 96,346 |
| EVTC | 31.11▲ | +0.67 (+2.20%) | 31.67 | 30.58 | 387,014 |
| EVTL | 1.27▲ | +0.03 (+2.42%) | 1.325 | 1.25 | 1,447,877 |
| EVTR | 50.00▲ | +0.12 (+0.24%) | 50.0327 | 49.50 | 607,258 |
| EVV | 9.15▲ | +0.05 (+0.55%) | 9.1647 | 9.11 | 573,472 |
| EVX | 40.92▲ | +0.45 (+1.11%) | 40.97 | 40.75 | 2,197 |
| EVYM | 49.93▲ | +0.10 (+0.20%) | 49.93 | 49.80 | 2,600 |
| EWBC | 132.15▲ | +1.15 (+0.88%) | 132.81 | 130.93 | 564,234 |
| EWN | 67.51▲ | +0.69 (+1.03%) | 67.71 | 66.57 | 164,560 |
| EWT | 97.98▲ | +1.43 (+1.48%) | 98.33 | 95.92 | 5,348,213 |
| EWTX | 38.38▼ | -0.05 (-0.13%) | 38.77 | 36.88 | 665,875 |
| EWV | 17.7401▼ | -0.0743 (-0.42%) | 18.1999 | 17.73 | 6,863 |
| EWX | 68.4024▲ | +1.1388 (+1.69%) | 68.5285 | 68.1291 | 45,227 |
| EWY | 160.24▲ | +3.14 (+2.00%) | 161.00 | 151.30 | 21,240,198 |
| EXC | 45.63▼ | -0.19 (-0.41%) | 46.26 | 45.23 | 6,213,609 |
| EXEL | 55.06▲ | +2.03 (+3.83%) | 55.14 | 52.32 | 4,301,581 |
| EXFY | 1.85▲ | +0.03 (+1.65%) | 1.885 | 1.83 | 453,766 |
| EXOZ | 4.60▼ | -0.05 (-1.08%) | 4.90 | 4.60 | 12,336 |
| EXPD | 170.59▲ | +2.70 (+1.61%) | 171.075 | 166.445 | 2,221,293 |
| EXTR | 29.98▼ | -0.16 (-0.53%) | 30.438 | 29.53 | 1,738,786 |
| EXUS | 28.065▲ | +0.1518 (+0.54%) | 28.11 | 27.77 | 7,376 |
| EXYN | 1.82▼ | -0.52 (-22.22%) | 2.4677 | 1.80 | 160,553 |
| EYEG | 34.5291▼ | -0.0447 (-0.13%) | 34.5291 | 34.5291 | 15 |
| EYPT | 12.42▲ | +0.17 (+1.39%) | 12.50 | 12.02 | 1,464,966 |
| EZPW | 30.24▲ | +0.47 (+1.58%) | 30.46 | 29.57 | 466,414 |
| FA | 20.39▲ | +0.55 (+2.77%) | 21.17 | 19.685 | 1,107,476 |
| FAAA | 50.23▲ | +0.015 (+0.03%) | 50.24 | 50.21 | 53,311 |
| FAD | 186.7594▲ | +3.1994 (+1.74%) | 186.905 | 183.53 | 29,944 |
| FALN | 26.865▼ | -0.055 (-0.20%) | 26.87 | 26.815 | 1,038,288 |
| FARX | 29.0519▼ | -0.0581 (-0.20%) | 29.0519 | 29.0519 | 314 |
| FAS | 177.74▲ | +3.72 (+2.14%) | 179.29 | 174.55 | 409,026 |
| FATE | 2.50▲ | +0.05 (+2.04%) | 2.55 | 2.37 | 1,252,982 |
| FAX | 14.41▼ | -0.09 (-0.62%) | 14.50 | 14.37 | 143,986 |
| FBGL | 0.5499▼ | -0.0101 (-1.80%) | 0.58 | 0.5201 | 335,200 |
| FBIN | 52.17▲ | +2.91 (+5.91%) | 52.37 | 49.745 | 2,281,193 |
| FBIO | 2.76▼ | -0.37 (-11.82%) | 2.96 | 2.62 | 2,310,970 |
| FBL | 22.07▲ | +2.38 (+12.09%) | 22.55 | 19.90 | 1,488,416 |
| FBLA | 15.54▲ | +0.085 (+0.55%) | 15.5701 | 15.31 | 52,495 |
| FBNC | 63.92▲ | +1.05 (+1.67%) | 64.245 | 62.83 | 192,997 |
| FBND | 44.83▲ | +0.11 (+0.25%) | 44.845 | 44.7403 | 2,976,094 |
| FBRT | 7.74▲ | +0.15 (+1.98%) | 7.74 | 7.57 | 1,450,298 |
| FBT | 245.50▲ | +0.44 (+0.18%) | 246.035 | 242.8588 | 32,177 |
| FBY | 8.77▲ | +0.39 (+4.65%) | 8.86 | 8.45 | 137,108 |
| FBYD | 10.01▲ | +0.07 (+0.70%) | 10.43 | 9.61 | 178,034 |
| FBYY | 11.03▲ | +0.2105 (+1.95%) | 11.03 | 10.961 | 388 |
| FCAL | 48.49▼ | -0.125 (-0.26%) | 48.68 | 48.48 | 78,931 |
| FCEF | 23.895▲ | +0.13 (+0.55%) | 23.93 | 23.76 | 17,219 |
| FCEL | 21.34▼ | -0.27 (-1.25%) | 21.895 | 19.51 | 10,367,816 |
| FCLO | 50.17▼ | -0.005 (-0.01%) | 50.22 | 50.17 | 4,368 |
| FCN | 158.40▼ | -0.98 (-0.61%) | 164.00 | 157.005 | 389,279 |
| FCOM | 71.06▲ | +2.40 (+3.50%) | 71.29 | 69.51 | 803,399 |
| FCOR | 46.30▲ | +0.10 (+0.22%) | 46.36 | 46.2387 | 37,205 |
| FCPT | 25.30▼ | -0.30 (-1.17%) | 25.83 | 25.22 | 504,444 |
| FCSH | 24.01▲ | +0.04 (+0.17%) | 24.02 | 24.01 | 1,615 |
| FCTE | 29.2974▲ | +0.1965 (+0.68%) | 29.2974 | 28.9776 | 48,450 |
| FCVT | 50.1602▲ | +1.0802 (+2.20%) | 50.305 | 48.93 | 35,330 |
| FDAT | 22.4201▲ | +0.1928 (+0.87%) | 22.43 | 22.3499 | 722 |
| FDCF | 49.5364▲ | +1.0998 (+2.27%) | 49.69 | 48.60 | 4,417 |
| FDHY | 48.82▲ | +0.07 (+0.14%) | 48.88 | 48.64 | 102,659 |