Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 67.003▼ | -0.309 (-0.46%) | 67.16 | 66.768 | 5,700 |
| CWST | 81.60▼ | -0.64 (-0.78%) | 83.01 | 81.00 | 557,231 |
| CWT | 45.66▼ | -0.51 (-1.10%) | 46.35 | 45.18 | 417,062 |
| CX | 9.53▼ | -0.18 (-1.85%) | 9.79 | 9.47 | 13,415,388 |
| CXM | 4.98▼ | -0.09 (-1.78%) | 5.05 | 4.844 | 2,810,067 |
| CXRN | 20.845▼ | -0.455 (-2.14%) | 20.89 | 20.55 | 4,100 |
| CXSE | 35.32▼ | -0.47 (-1.31%) | 35.40 | 35.23 | 10,300 |
| CXT | 47.50▼ | -0.22 (-0.46%) | 48.60 | 46.51 | 544,451 |
| CXW | 31.69▼ | -0.44 (-1.37%) | 33.18 | 30.66 | 2,066,177 |
| CYAB | 0.1946▼ | -0.0226 (-10.41%) | 0.2167 | 0.186 | 953,295 |
| CYCU | 2.77▼ | -0.04 (-1.42%) | 2.95 | 2.75 | 139,173 |
| CYN | 0.6575▼ | -0.0324 (-4.70%) | 0.7059 | 0.643 | 212,646 |
| CYTK | 66.16▲ | +1.50 (+2.32%) | 66.41 | 64.25 | 2,551,182 |
| CZA | 119.29▼ | -0.52 (-0.43%) | 119.68 | 119.11 | 1,400 |
| CZFS | 80.44▲ | +0.59 (+0.74%) | 81.92 | 79.40 | 51,824 |
| CZNC | 25.56▼ | -0.14 (-0.54%) | 25.73 | 25.40 | 69,393 |
| CZR | 29.59 | +0.00 (+0.00%) | 29.6595 | 29.57 | 3,200,027 |
| CZWI | 21.12▼ | -0.22 (-1.03%) | 21.22 | 20.95 | 45,897 |
| D | 60.28▼ | -0.40 (-0.66%) | 60.88 | 59.835 | 3,453,891 |
| DAAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 118 |
| DABS | 49.70▼ | -0.095 (-0.19%) | 49.77 | 49.652 | 5,881 |
| DAC | 153.28▼ | -0.86 (-0.56%) | 155.23 | 152.90 | 81,710 |
| DADS | 19.645▼ | -0.48 (-2.39%) | 19.725 | 19.645 | 3,850 |
| DAIC | 3.26▲ | +0.06 (+1.87%) | 3.32 | 3.14 | 308,553 |
| DAKT | 17.05▲ | +0.03 (+0.18%) | 17.28 | 16.77 | 521,755 |
| DALI | 28.5314▼ | -0.2255 (-0.78%) | 28.63 | 28.5314 | 805 |
| DAMD | 9.02▲ | +0.60 (+7.13%) | 9.335 | 8.47 | 5,105,537 |
| DAN | 27.12▼ | -0.02 (-0.07%) | 27.35 | 26.34 | 1,355,128 |
| DANA | 24.92▼ | -0.105 (-0.42%) | 24.94 | 24.91 | 1,200 |
| DAPP | 19.59▼ | -0.82 (-4.02%) | 20.33 | 19.53 | 965,799 |
| DAR | 60.59▼ | -0.70 (-1.14%) | 62.08 | 60.11 | 2,103,087 |
| DASH | 178.39▼ | -14.97 (-7.74%) | 191.40 | 178.04 | 6,848,548 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DAVA | 1.70▼ | -0.11 (-6.08%) | 1.80 | 1.68 | 992,071 |
| DAVE | 320.70▼ | -4.18 (-1.29%) | 324.4356 | 310.88 | 308,682 |
| DAX | 44.885▼ | -0.155 (-0.34%) | 45.12 | 44.66 | 22,500 |
| DB | 36.08▼ | -0.49 (-1.34%) | 36.48 | 35.87 | 2,359,064 |
| DBA | 28.25▼ | -0.29 (-1.02%) | 28.46 | 28.1901 | 1,175,646 |
| DBB | 25.50▼ | -0.43 (-1.66%) | 25.625 | 25.50 | 206,680 |
| DBC | 32.49▼ | -0.13 (-0.40%) | 32.80 | 32.22 | 998,129 |
| DBCA | 10.025▼ | -0.005 (-0.05%) | 10.03 | 10.025 | 680 |
| DBE | 36.77▲ | +0.24 (+0.66%) | 37.50 | 36.25 | 46,100 |
| DBL | 13.42▼ | -0.14 (-1.03%) | 13.55 | 13.41 | 140,508 |
| DBND | 43.55▼ | -0.195 (-0.45%) | 43.66 | 43.505 | 109,000 |
| DBO | 24.45▲ | +0.22 (+0.91%) | 25.08 | 23.94 | 924,868 |
| DBP | 95.11▼ | -4.14 (-4.17%) | 95.70 | 95.10 | 70,000 |
| DBVT | 11.64▲ | +0.08 (+0.69%) | 12.13 | 11.53 | 712,947 |
| DBX | 31.92▼ | -0.40 (-1.24%) | 31.995 | 31.11 | 5,530,926 |
| DCBO | 22.84 | +0.00 (+0.00%) | 22.93 | 22.375 | 23,245 |
| DCH | 5.11▼ | -0.35 (-6.41%) | 5.405 | 5.11 | 3,769,461 |
| DCMT | 37.432▼ | -0.176 (-0.47%) | 37.82 | 37.24 | 4,800 |
| DCOM | 39.59▼ | -0.78 (-1.93%) | 40.48 | 39.55 | 229,227 |
| DCTH | 15.81▲ | +0.21 (+1.35%) | 15.84 | 15.38 | 238,265 |
| DCX | 6.17▼ | -1.734 (-21.94%) | 7.454 | 5.73 | 112,500 |
| DDDD | 32.51▼ | -0.29 (-0.88%) | 32.65 | 32.51 | 5,800 |
| DDI | 13.09▲ | +0.09 (+0.69%) | 13.1899 | 12.95 | 448,130 |
| DDIV | 44.337▼ | -0.3115 (-0.70%) | 44.337 | 44.19 | 2,200 |
| DDM | 62.64▼ | -0.84 (-1.32%) | 63.31 | 62.47 | 92,900 |
| DE | 689.59▼ | -0.87 (-0.13%) | 690.94 | 681.86 | 798,418 |
| DEA | 22.78▼ | -0.13 (-0.57%) | 22.87 | 22.58 | 360,376 |
| DEC | 13.57▼ | -0.22 (-1.60%) | 13.86 | 13.43 | 679,569 |
| DEED | 20.37▼ | -0.0939 (-0.46%) | 20.40 | 20.35 | 2,642 |
| DEEF | 39.4533▼ | -0.1267 (-0.32%) | 39.4533 | 39.4533 | 329 |
| DEEP | 41.1321▼ | -0.3619 (-0.87%) | 41.1321 | 41.1321 | 135 |
| DEFT | 0.4915▼ | -0.0125 (-2.48%) | 0.51 | 0.486 | 2,449,784 |
| DEHP | 41.43▼ | -0.638 (-1.52%) | 41.61 | 41.07 | 24,600 |
| DEI | 9.67▼ | -0.15 (-1.53%) | 9.855 | 9.56 | 2,913,984 |
| DELL | 543.43▼ | -19.46 (-3.46%) | 557.00 | 535.50 | 6,595,248 |
| DEM | 55.74▼ | -0.22 (-0.39%) | 55.96 | 55.49 | 489,007 |
| DEO | 86.24▼ | -1.28 (-1.46%) | 87.16 | 85.70 | 705,599 |
| DERM | 6.43▲ | +0.29 (+4.72%) | 6.495 | 6.08 | 148,074 |
| DES | 38.33▼ | -0.26 (-0.67%) | 38.54 | 38.21 | 95,468 |
| DESK | 37.751▼ | -0.484 (-1.27%) | 38.076 | 37.54 | 2,300 |
| DEUS | 63.925▼ | -0.399 (-0.62%) | 64.16 | 63.81 | 6,400 |
| DEW | 70.00▼ | -0.08 (-0.11%) | 70.05 | 69.69 | 25,381 |
| DEXC | 79.91▼ | -0.956 (-1.18%) | 80.09 | 79.12 | 19,800 |
| DFAC | 44.72▼ | -0.35 (-0.78%) | 44.95 | 44.65 | 1,890,088 |
| DFAE | 39.54▼ | -0.40 (-1.00%) | 39.67 | 39.1601 | 612,603 |
| DFAI | 41.89▼ | -0.21 (-0.50%) | 42.09 | 41.705 | 1,599,301 |
| DFAR | 24.40▼ | -0.09 (-0.37%) | 24.62 | 24.35 | 484,291 |
| DFAS | 78.04▼ | -0.59 (-0.75%) | 78.505 | 77.71 | 484,097 |
| DFAT | 67.40▼ | -0.63 (-0.93%) | 67.86 | 67.27 | 313,748 |
| DFAU | 52.60▼ | -0.40 (-0.75%) | 52.86 | 52.50 | 360,081 |
| DFAW | 83.56▼ | -0.57 (-0.68%) | 83.95 | 83.32 | 107,400 |
| DFAX | 37.41▼ | -0.23 (-0.61%) | 37.55 | 37.0563 | 474,722 |
| DFCA | 47.57▼ | -0.11 (-0.23%) | 47.66 | 47.42 | 1,272,603 |
| DFCF | 40.18▼ | -0.19 (-0.47%) | 40.23 | 40.075 | 4,383,743 |
| DFDV | 5.575▼ | -0.465 (-7.70%) | 5.89 | 5.3723 | 2,037,638 |
| DFE | 74.69▼ | -0.41 (-0.55%) | 75.2346 | 74.69 | 24,799 |
| DFEM | 39.89▼ | -0.35 (-0.87%) | 40.0199 | 39.55 | 633,580 |
| DFEV | 42.54▼ | -0.30 (-0.70%) | 42.66 | 42.175 | 263,939 |
| DFGP | 51.95▼ | -0.305 (-0.58%) | 52.065 | 51.865 | 291,921 |
| DFGR | 27.31▼ | -0.03 (-0.11%) | 27.5044 | 27.2452 | 573,235 |
| DFGX | 51.0951▼ | -0.1785 (-0.35%) | 51.12 | 51.01 | 145,445 |
| DFH | 10.88▼ | -0.42 (-3.72%) | 11.44 | 10.87 | 664,135 |
| DFIN | 47.68▼ | -1.24 (-2.53%) | 48.67 | 47.64 | 159,876 |
| DFIP | 39.07▼ | -0.185 (-0.47%) | 39.165 | 39.039 | 202,900 |
| DFIV | 56.89▼ | -0.20 (-0.35%) | 57.13 | 56.7199 | 1,502,855 |
| DFJ | 116.47▼ | -0.98 (-0.83%) | 117.10 | 116.32 | 28,177 |
| DFLV | 40.60▼ | -0.30 (-0.73%) | 40.75 | 40.55 | 569,946 |