Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 27.096▲ | +0.237 (+0.88%) | 27.11 | 27.05 | 1,000 |
| DYN | 15.54▲ | +0.09 (+0.58%) | 15.71 | 15.25 | 1,882,700 |
| DYNF | 61.25▲ | +0.48 (+0.79%) | 61.335 | 60.525 | 2,395,146 |
| DYOR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 11,846 |
| EAD | 6.80▼ | -0.01 (-0.15%) | 6.84 | 6.78 | 120,600 |
| EAF | 6.59▲ | +0.38 (+6.12%) | 6.75 | 6.3075 | 207,270 |
| EAFG | 25.47▲ | +0.2206 (+0.87%) | 25.48 | 25.47 | 300 |
| EAGL | 31.56▲ | +0.26 (+0.83%) | 31.63 | 31.29 | 436,110 |
| EAPR | 30.0769▲ | +0.0081 (+0.03%) | 30.1399 | 30.03 | 3,183 |
| EARN | 5.11▲ | +0.04 (+0.79%) | 5.125 | 5.02 | 543,129 |
| EASG | 37.9889▲ | +0.1163 (+0.31%) | 38.015 | 37.00 | 4,862 |
| EAT | 141.16▲ | +0.38 (+0.27%) | 143.315 | 139.75 | 1,088,581 |
| EATZ | 27.2619▲ | +0.2092 (+0.77%) | 27.2619 | 27.125 | 381 |
| EB | 4.42 | +0.00 (+0.00%) | 4.42 | 4.41 | 488,958 |
| EBAY | 85.30▲ | +0.99 (+1.17%) | 86.05 | 84.05 | 5,659,067 |
| EBC | 20.43▼ | -0.03 (-0.15%) | 20.59 | 20.20 | 2,091,300 |
| EBF | 21.10▲ | +0.32 (+1.54%) | 21.15 | 20.79 | 124,100 |
| EBI | 60.557▲ | +0.5164 (+0.86%) | 60.62 | 60.25 | 5,400 |
| EBIT | 36.3402▲ | +0.2466 (+0.68%) | 36.41 | 36.2401 | 3,935 |
| EBIZ | 28.6026▲ | +0.4176 (+1.48%) | 28.62 | 28.16 | 3,915 |
| EBMT | 22.14▲ | +0.12 (+0.54%) | 22.25 | 21.79 | 24,261 |
| EBND | 21.82▲ | +0.01 (+0.05%) | 21.84 | 21.78 | 551,900 |
| EBUF | 29.362▲ | +0.032 (+0.11%) | 29.40 | 29.34 | 1,600 |
| EC | 12.42▼ | -0.25 (-1.97%) | 12.68 | 12.34 | 2,135,464 |
| ECAT | 15.11▲ | +0.12 (+0.80%) | 15.12 | 14.98 | 355,100 |
| ECBK | 17.56▼ | -0.01 (-0.06%) | 17.8199 | 17.30 | 10,860 |
| ECC | 3.95▼ | -0.04 (-1.00%) | 3.98 | 3.89 | 2,770,300 |
| ECF | 11.94▲ | +0.10 (+0.84%) | 12.00 | 11.90 | 17,600 |
| ECML | 37.0874▲ | +0.3211 (+0.87%) | 37.0874 | 37.0874 | 31 |
| ECPG | 58.02▲ | +1.44 (+2.55%) | 59.20 | 56.46 | 131,266 |
| ECVT | 11.59▲ | +0.17 (+1.49%) | 11.79 | 11.45 | 1,067,600 |
| ECX | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.54 | 1,633,061 |
| ED | 111.01▼ | -1.13 (-1.01%) | 111.44 | 110.00 | 6,871,215 |
| EDAP | 4.47▼ | -0.05 (-1.11%) | 4.79 | 4.425 | 55,378 |
| EDBL | 3.045▼ | -0.155 (-4.84%) | 3.30 | 2.92 | 34,909 |
| EDD | 6.02 | +0.00 (+0.00%) | 6.02 | 5.97 | 279,200 |
| EDF | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.08 | 175,000 |
| EDGU | 29.09▲ | +0.24 (+0.83%) | 29.09 | 28.94 | 13,024 |
| EDN | 27.74▲ | +1.02 (+3.82%) | 27.95 | 26.90 | 41,294 |
| EDOW | 43.123▲ | +0.343 (+0.80%) | 43.17 | 42.82 | 11,200 |
| EDTK | 0.90▼ | -0.0047 (-0.52%) | 0.9249 | 0.90 | 453 |
| EDU | 60.11▲ | +0.56 (+0.94%) | 60.64 | 59.3653 | 578,815 |
| EDUC | 1.395▲ | +0.015 (+1.09%) | 1.395 | 1.36 | 1,901 |
| EEFT | 68.87▼ | -1.66 (-2.35%) | 71.70 | 68.56 | 726,300 |
| EELV | 29.93▲ | +0.18 (+0.61%) | 29.97 | 29.75 | 22,000 |
| EES | 60.02▲ | +0.61 (+1.03%) | 60.06 | 59.58 | 12,500 |
| EEV | 14.30▼ | -0.4693 (-3.18%) | 14.60 | 14.21 | 24,600 |
| EEX | 4.25▼ | -0.01 (-0.23%) | 4.3529 | 4.16 | 17,220 |
| EFA | 104.66▲ | +0.19 (+0.18%) | 104.915 | 104.09 | 17,353,999 |
| EFAA | 56.57▲ | +0.04 (+0.07%) | 56.57 | 56.16 | 122,800 |
| EFAX | 54.3982▲ | +0.1633 (+0.30%) | 54.419 | 54.145 | 13,723 |
| EFC | 12.46▲ | +0.05 (+0.40%) | 12.46 | 12.21 | 1,919,944 |
| EFIV | 67.2275▲ | +0.5075 (+0.76%) | 67.3184 | 66.74 | 28,450 |
| EFO | 75.22▲ | +0.43 (+0.57%) | 75.22 | 74.55 | 6,678 |
| EFOI | 1.82▲ | +0.02 (+1.11%) | 1.82 | 1.82 | 1,070 |
| EFR | 10.745▼ | -0.005 (-0.05%) | 10.7999 | 10.7138 | 105,895 |
| EFSC | 57.57▼ | -0.23 (-0.40%) | 59.25 | 56.95 | 167,801 |
| EFSI | 37.18▼ | -0.12 (-0.32%) | 37.285 | 36.70 | 9,287 |
| EFT | 11.05▼ | -0.03 (-0.27%) | 11.12 | 11.02 | 57,200 |
| EGAN | 9.48▲ | +0.17 (+1.83%) | 9.75 | 9.2299 | 214,956 |
| EGBN | 25.38▲ | +0.36 (+1.44%) | 25.43 | 24.62 | 282,800 |
| EGG | 5.11▼ | -0.13 (-2.48%) | 5.51 | 5.11 | 11,334 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 33,400 |
| EGHT | 2.13▲ | +0.02 (+0.95%) | 2.21 | 2.10 | 853,803 |
| EGLE | 28.418▲ | +0.213 (+0.76%) | 28.418 | 28.40 | 300 |
| EGO | 43.37▼ | -0.53 (-1.21%) | 43.88 | 41.80 | 1,745,371 |
| EGY | 5.19▲ | +0.15 (+2.98%) | 5.25 | 5.0401 | 970,929 |
| EHI | 6.40▼ | -0.02 (-0.31%) | 6.47 | 6.37 | 104,700 |
| EIC | 9.92▼ | -0.07 (-0.70%) | 10.069 | 9.86 | 126,900 |
| EIG | 40.20▲ | +0.99 (+2.52%) | 40.405 | 39.075 | 392,284 |
| EIRL | 73.153▲ | +0.0463 (+0.06%) | 73.26 | 72.72 | 8,394 |
| EIS | 121.05▼ | -1.34 (-1.09%) | 121.33 | 120.00 | 337,000 |
| EJUL | 30.489▲ | +0.0354 (+0.12%) | 30.51 | 30.47 | 2,600 |
| EKG | 17.559▲ | +0.078 (+0.45%) | 17.559 | 17.559 | 100 |
| EKSO | 10.17▼ | -0.47 (-4.42%) | 10.865 | 9.80 | 127,498 |
| ELA | 13.20▲ | +0.23 (+1.77%) | 13.36 | 12.89 | 50,200 |
| ELAB | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.15 | 158,361 |
| ELBM | 0.78▼ | -0.0216 (-2.69%) | 0.83 | 0.78 | 695,800 |
| ELD | 29.90▼ | -0.02 (-0.07%) | 29.9599 | 29.70 | 21,868 |
| ELIS | 17.405▲ | +0.2516 (+1.47%) | 17.61 | 17.18 | 12,100 |
| ELLO | 24.00▼ | -0.99 (-3.96%) | 24.71 | 23.49 | 3,600 |
| ELMD | 23.15▼ | -1.26 (-5.16%) | 25.00 | 23.135 | 74,949 |
| ELPW | 0.4182▲ | +0.0282 (+7.23%) | 0.49 | 0.387 | 50,230,095 |
| ELV | 327.14▼ | -8.73 (-2.60%) | 335.14 | 320.6795 | 1,253,500 |
| ELVA | 8.00▲ | +0.70 (+9.59%) | 8.03 | 7.30 | 572,088 |
| ELVN | 28.32▲ | +0.87 (+3.17%) | 29.00 | 27.62 | 871,344 |
| EMBJ | 72.98▲ | +0.48 (+0.66%) | 73.415 | 72.34 | 920,086 |
| EMBX | 52.24▲ | +0.03 (+0.06%) | 52.30 | 52.1389 | 38,752 |
| EMD | 10.99▼ | -0.04 (-0.36%) | 11.05 | 10.93 | 261,900 |
| EMIF | 30.3775▲ | +0.1243 (+0.41%) | 30.3775 | 30.34 | 797 |
| EML | 18.36▲ | +0.31 (+1.72%) | 18.50 | 18.01 | 19,317 |
| EMLC | 26.49▲ | +0.01 (+0.04%) | 26.54 | 26.44 | 4,123,686 |
| EMN | 77.12▲ | +0.55 (+0.72%) | 77.98 | 76.40 | 1,111,883 |
| EMOT | 25.194▲ | +0.21 (+0.84%) | 25.194 | 25.15 | 700 |
| EMPD | 3.66▲ | +0.06 (+1.67%) | 3.68 | 3.39 | 885,000 |
| EMQQ | 36.97▲ | +0.02 (+0.05%) | 37.08 | 36.595 | 36,100 |
| EMR | 150.88▲ | +5.37 (+3.69%) | 151.43 | 145.52 | 2,926,535 |
| ENDW | 33.27▲ | +0.1883 (+0.57%) | 33.27 | 33.10 | 12,400 |
| ENGN | 9.78▲ | +0.11 (+1.14%) | 10.10 | 9.58 | 337,581 |
| ENHU | 25.4813▲ | +0.216 (+0.85%) | 25.4813 | 25.29 | 329 |