Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLV | 6.35▲ | +0.04 (+0.63%) | 6.3744 | 6.33 | 50,694 |
| GMAB | 29.02▲ | +0.34 (+1.19%) | 29.32 | 28.94 | 1,318,086 |
| GME | 19.21▲ | +0.15 (+0.79%) | 19.30 | 18.695 | 10,793,480 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GMHS | 0.8134▲ | +0.0303 (+3.87%) | 0.8134 | 0.7722 | 9,018 |
| GMNY | 49.5835▲ | +0.1135 (+0.23%) | 49.5835 | 49.52 | 1,050 |
| GMOC | 50.12▲ | +0.045 (+0.09%) | 50.12 | 50.12 | 12 |
| GMRS | 12.50▼ | -0.50 (-3.85%) | 13.055 | 12.44 | 201,308 |
| GMUB | 50.7451▲ | +0.1101 (+0.22%) | 50.82 | 50.63 | 61,697 |
| GNE | 13.93▼ | -0.20 (-1.42%) | 14.17 | 13.93 | 53,599 |
| GNL | 8.57▼ | -0.08 (-0.92%) | 8.68 | 8.505 | 2,284,524 |
| GNLN | 1.93▼ | -0.02 (-1.03%) | 2.14 | 1.84 | 33,837 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNOM | 55.8125▲ | +0.921 (+1.68%) | 55.87 | 55.09 | 15,511 |
| GNPX | 4.42▼ | -0.33 (-6.95%) | 4.94 | 4.11 | 395,265 |
| GNS | 0.1585▲ | +0.0076 (+5.04%) | 0.17 | 0.151 | 6,212,158 |
| GNT | 8.17▲ | +0.03 (+0.37%) | 8.235 | 8.1613 | 64,210 |
| GNTA | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.20 | 108,186 |
| GNW | 9.81▼ | -0.01 (-0.10%) | 9.8401 | 9.745 | 1,661,742 |
| GOAI | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 86,129 |
| GOF | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.48 | 1,347,092 |
| GOLF | 102.13▼ | -0.06 (-0.06%) | 104.88 | 102.02 | 294,514 |
| GOOD | 12.56▲ | +0.09 (+0.72%) | 12.58 | 12.21 | 535,485 |
| GOOS | 8.81▲ | +0.05 (+0.57%) | 8.945 | 8.68 | 1,260,473 |
| GOVI | 26.5451▲ | +0.1506 (+0.57%) | 26.55 | 26.495 | 135,524 |
| GP | 1.51▼ | -0.03 (-1.95%) | 1.525 | 1.45 | 144,708 |
| GPAC | 10.02▼ | -0.4473 (-4.27%) | 10.02 | 10.02 | 5,021 |
| GPC | 132.55▲ | +4.03 (+3.14%) | 132.86 | 127.34 | 1,291,888 |
| GPCR | 49.64▲ | +1.28 (+2.65%) | 50.51 | 48.30 | 677,223 |
| GPI | 285.88▼ | -6.26 (-2.14%) | 292.80 | 282.51 | 217,796 |
| GPRE | 17.03▲ | +0.39 (+2.34%) | 17.27 | 16.59 | 1,027,942 |
| GPRF | 49.565▼ | -0.0618 (-0.12%) | 49.565 | 49.44 | 838 |
| GPRK | 9.38▼ | -0.12 (-1.26%) | 9.47 | 9.15 | 368,943 |
| GQRE | 65.217▼ | -0.1665 (-0.25%) | 65.45 | 65.00 | 42,930 |
| GRAL | 72.70▲ | +2.43 (+3.46%) | 73.00 | 69.37 | 532,443 |
| GRAN | 1.50 | +0.00 (+0.00%) | 1.50 | 1.39 | 87 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| GRCE | 2.18▲ | +0.10 (+4.81%) | 2.18 | 2.07 | 100,060 |
| GRDN | 40.53▼ | -0.28 (-0.69%) | 41.64 | 40.48 | 151,722 |
| GRDX | 2.75▼ | -0.16 (-5.50%) | 3.05 | 2.73 | 55,346 |
| GRNI | 21.1343▲ | +0.3493 (+1.68%) | 21.1999 | 20.91 | 58,547 |
| GROW | 2.98 | +0.00 (+0.00%) | 3.025 | 2.96 | 9,587 |
| GRPN | 27.49▼ | -0.16 (-0.58%) | 28.74 | 27.38 | 1,635,686 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GRX | 9.71 | +0.00 (+0.00%) | 9.76 | 9.6601 | 16,615 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSG | 30.45▼ | -0.73 (-2.34%) | 30.62 | 30.34 | 729,918 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GSK | 51.53▲ | +0.02 (+0.04%) | 51.705 | 50.93 | 4,300,648 |
| GSKH | 71.5353▲ | +0.155 (+0.22%) | 71.63 | 71.5353 | 127 |
| GSOL | 5.61▲ | +0.03 (+0.54%) | 5.615 | 5.53 | 1,621,026 |
| GSUI | 10.138▲ | +0.0725 (+0.72%) | 10.138 | 9.97 | 21,215 |
| GT | 7.19▲ | +0.16 (+2.28%) | 7.20 | 6.93 | 5,443,524 |
| GTBP | 0.3261▲ | +0.0175 (+5.67%) | 0.3348 | 0.3099 | 423,540 |
| GTEN | 10.45▼ | -0.03 (-0.29%) | 10.48 | 10.45 | 1,838 |
| GTIM | 1.40▲ | +0.03 (+2.19%) | 1.4199 | 1.37 | 123,676 |
| GTN.A | 6.61▼ | -0.19 (-2.79%) | 6.75 | 6.61 | 827 |
| GTX | 31.43▲ | +0.83 (+2.71%) | 31.55 | 30.35 | 1,515,200 |
| GTY | 33.57▼ | -0.38 (-1.12%) | 33.845 | 33.0115 | 357,368 |
| GUG | 15.51▲ | +0.07 (+0.45%) | 15.57 | 15.4293 | 98,256 |
| GUMI | 50.3323▲ | +0.0023 (+0.00%) | 50.35 | 50.26 | 2,732 |
| GURE | 2.925▼ | -0.0753 (-2.51%) | 3.14 | 2.85 | 6,712 |
| GUT | 6.42▲ | +0.01 (+0.16%) | 6.47 | 6.42 | 167,134 |
| GUTS | 0.685▲ | +0.0078 (+1.15%) | 0.7047 | 0.685 | 696,021 |
| GV | 0.0295▼ | -0.0106 (-26.43%) | 0.0379 | 0.0271 | 93,930 |
| GVH | 1.02▲ | +0.0415 (+4.24%) | 1.03 | 0.9575 | 477,408 |
| GWH | 0.7259▲ | +0.0074 (+1.03%) | 0.7499 | 0.7259 | 219,993 |
| GWW | 1,300.45▼ | -70.80 (-5.16%) | 1,311.2148 | 1,260.22 | 468,945 |
| GXAI | 0.904▲ | +0.0875 (+10.72%) | 0.9127 | 0.8121 | 295,307 |
| GXO | 52.37▲ | +1.75 (+3.46%) | 52.49 | 51.25 | 1,922,664 |
| GYLD | 14.285▼ | -0.1022 (-0.71%) | 14.285 | 14.15 | 12,284 |
| GYRE | 6.15▲ | +0.04 (+0.65%) | 6.4625 | 6.11 | 62,924 |
| GYRO | 5.47▼ | -0.03 (-0.55%) | 5.47 | 5.47 | 986 |
| H | 173.60▲ | +2.02 (+1.18%) | 175.3575 | 171.45 | 1,141,522 |
| HACK | 114.07▲ | +4.42 (+4.03%) | 114.3599 | 109.925 | 505,651 |
| HAFC | 32.37▲ | +0.36 (+1.12%) | 32.65 | 31.97 | 259,750 |
| HAKY | 31.0503▲ | +1.1053 (+3.69%) | 31.2999 | 30.535 | 7,249 |
| HARD | 29.4421▼ | -0.8829 (-2.91%) | 29.90 | 29.27 | 10,347 |
| HBAN | 17.56▲ | +0.20 (+1.15%) | 17.73 | 17.315 | 27,334,951 |
| HBDC | 24.755▲ | +0.135 (+0.55%) | 24.76 | 24.72 | 398 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 126 |
| HBRD | 24.4701▲ | +0.0501 (+0.21%) | 24.4701 | 24.465 | 608 |
| HCAI | 4.76▲ | +0.27 (+6.01%) | 4.99 | 4.36 | 102,687 |
| HCAT | 2.28▲ | +0.07 (+3.17%) | 2.28 | 2.22 | 471,650 |
| HCI | 178.77▼ | -0.51 (-0.28%) | 180.5915 | 175.56 | 113,882 |
| HCMA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 50,005 |
| HCSG | 23.15▼ | -0.26 (-1.11%) | 23.48 | 23.12 | 844,389 |
| HCTI | 1.09▲ | +0.07 (+6.86%) | 1.14 | 1.01 | 211,630 |
| HDB | 23.89▼ | -0.21 (-0.87%) | 23.99 | 23.65 | 5,476,727 |
| HDGE | 14.46▼ | -0.3635 (-2.45%) | 14.78 | 14.439 | 273,196 |
| HDSN | 6.32▲ | +0.09 (+1.44%) | 6.335 | 6.17 | 467,314 |
| HE | 12.76▲ | +0.06 (+0.47%) | 12.825 | 12.535 | 1,436,088 |
| HEAL | 28.05▲ | +0.35 (+1.26%) | 28.1599 | 27.795 | 22,550 |
| HELE | 28.24▼ | -0.79 (-2.72%) | 29.92 | 27.87 | 423,713 |
| HELS | 24.1839▲ | +0.0989 (+0.41%) | 24.20 | 24.092 | 14,445 |
| HEPS | 2.86▼ | -0.08 (-2.72%) | 2.98 | 2.845 | 150,622 |
| HEQ | 11.51▲ | +0.02 (+0.17%) | 11.57 | 11.44 | 23,458 |
| HERZ | 16.0858▲ | +0.3258 (+2.07%) | 16.50 | 15.81 | 5,217 |
| HESM | 40.28▼ | -0.49 (-1.20%) | 40.69 | 39.86 | 1,007,218 |