Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HR | 20.39▲ | +0.12 (+0.59%) | 20.435 | 20.09 | 3,515,431 |
| HRL | 25.23▼ | -0.11 (-0.43%) | 25.465 | 25.10 | 1,625,757 |
| HROW | 39.41▼ | -0.42 (-1.05%) | 40.60 | 39.225 | 291,927 |
| HRTS | 36.7237▲ | +0.2862 (+0.79%) | 36.93 | 36.57 | 3,905 |
| HRZN | 4.38▼ | -0.17 (-3.74%) | 4.415 | 4.15 | 1,159,358 |
| HSBH | 112.35▼ | -3.7694 (-3.25%) | 112.38 | 111.68 | 19,933 |
| HSCS | 2.28▲ | +0.20 (+9.62%) | 2.29 | 2.08 | 74,492 |
| HSHP | 15.47▼ | -0.15 (-0.96%) | 16.11 | 15.42 | 244,460 |
| HSMV | 39.4516▼ | -0.0984 (-0.25%) | 39.46 | 39.18 | 8,827 |
| HSTM | 28.01▼ | -1.79 (-6.01%) | 29.64 | 27.80 | 243,379 |
| HTAB | 18.94▲ | +0.02 (+0.11%) | 18.96 | 18.90 | 58,598 |
| HTAX | 24.36▼ | -0.0406 (-0.17%) | 24.37 | 24.34 | 15,486 |
| HTD | 25.39▼ | -0.29 (-1.13%) | 25.69 | 25.2601 | 74,001 |
| HTLD | 12.55▼ | -0.23 (-1.80%) | 12.92 | 12.55 | 613,871 |
| HTLM | 1.8938▲ | +0.0488 (+2.64%) | 1.8938 | 1.8938 | 1,146 |
| HTO | 61.81▼ | -0.39 (-0.63%) | 62.12 | 61.25 | 344,306 |
| HTOO | 2.447▼ | -0.118 (-4.60%) | 2.60 | 2.43 | 18,738 |
| HUBG | 47.58▼ | -0.15 (-0.31%) | 48.19 | 47.47 | 516,601 |
| HUDI | 0.67▼ | -0.0102 (-1.50%) | 0.7063 | 0.67 | 10,969 |
| HUM | 363.82▲ | +1.66 (+0.46%) | 367.92 | 353.69 | 1,486,589 |
| HUN | 10.14▼ | -0.29 (-2.78%) | 10.54 | 10.085 | 3,004,985 |
| HURA | 2.09 | +0.00 (+0.00%) | 2.14 | 2.04 | 132,928 |
| HURC | 21.89▲ | +0.36 (+1.67%) | 21.93 | 21.3801 | 13,965 |
| HUT | 92.76▼ | -8.40 (-8.30%) | 104.58 | 92.57 | 4,654,093 |
| HUTG | 16.50▼ | -3.5617 (-17.75%) | 21.28 | 16.50 | 114,403 |
| HWC | 78.32▼ | -0.20 (-0.25%) | 78.89 | 78.17 | 912,745 |
| HWKN | 135.29▲ | +1.60 (+1.20%) | 136.00 | 133.06 | 134,821 |
| HXHX | 0.4805▲ | +0.0018 (+0.38%) | 0.5195 | 0.4801 | 6,988 |
| HXL | 104.33▲ | +0.19 (+0.18%) | 106.16 | 103.335 | 558,472 |
| HYBX | 29.455▼ | -0.0539 (-0.18%) | 29.59 | 29.455 | 2,978 |
| HYDW | 46.5352▼ | -0.0496 (-0.11%) | 46.5501 | 46.515 | 1,101 |
| HYEM | 20.00▲ | +0.03 (+0.15%) | 20.02 | 19.9635 | 252,781 |
| HYFT | 1.32▼ | -0.04 (-2.94%) | 1.3948 | 1.311 | 105,187 |
| HYMB | 24.88▲ | +0.02 (+0.08%) | 24.95 | 24.835 | 1,386,016 |
| HYNE | 16.31 | +0.00 (+0.00%) | 16.40 | 16.26 | 7,264 |
| HYPG | 20.29▲ | +0.62 (+3.15%) | 20.506 | 20.07 | 196,591 |
| HYSD | 20.065▲ | +0.0008 (+0.00%) | 20.0699 | 20.045 | 4,319 |
| HYTI | 18.9315▼ | -0.0035 (-0.02%) | 18.98 | 18.90 | 18,963 |
| IAI | 189.95▲ | +0.95 (+0.50%) | 191.29 | 189.80 | 55,426 |
| IAK | 148.16▲ | +0.76 (+0.52%) | 149.06 | 147.20 | 119,371 |
| IART | 17.68▼ | -0.22 (-1.23%) | 17.90 | 17.49 | 586,517 |
| IAT | 64.91▼ | -0.07 (-0.11%) | 65.46 | 64.88 | 81,522 |
| IBB | 191.80▲ | +1.65 (+0.87%) | 194.13 | 190.89 | 1,136,352 |
| IBBQ | 32.93▲ | +0.2179 (+0.67%) | 33.235 | 32.83 | 24,512 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 974,666 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 396,375 |
| IBGA | 23.6503▲ | +0.0165 (+0.07%) | 23.6884 | 23.63 | 13,204 |
| IBGB | 23.5871▲ | +0.0172 (+0.07%) | 23.60 | 23.57 | 2,891 |
| IBGC | 24.1706▲ | +0.0167 (+0.07%) | 24.20 | 24.1501 | 2,241 |
| IBGK | 22.4471▲ | +0.0449 (+0.20%) | 22.4471 | 22.401 | 1,357 |
| IBGL | 23.0702▲ | +0.0435 (+0.19%) | 23.0702 | 23.0702 | 169 |
| IBGM | 23.9801▲ | +0.0454 (+0.19%) | 23.988 | 23.9501 | 1,376 |
| IBKR | 88.74▲ | +0.11 (+0.12%) | 90.915 | 88.68 | 4,586,478 |
| IBN | 30.40▲ | +0.07 (+0.23%) | 30.50 | 30.31 | 2,981,762 |
| IBOC | 75.90▼ | -0.35 (-0.46%) | 76.63 | 75.515 | 326,929 |
| IBRN | 38.0243▲ | +0.3483 (+0.92%) | 38.3899 | 37.7601 | 6,063 |
| IBRX | 7.25▲ | +0.30 (+4.32%) | 7.41 | 6.941 | 11,410,032 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,275,389 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 464,751 |
| ICCC | 10.75▼ | -0.32 (-2.89%) | 11.3788 | 10.65 | 15,090 |
| ICHR | 65.59▼ | -5.68 (-7.97%) | 70.89 | 65.51 | 1,316,032 |
| ICLR | 163.51▲ | +6.66 (+4.25%) | 167.51 | 158.345 | 601,430 |
| ICPI | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.9401 | 2,303 |
| ICU | 3.02▼ | -0.17 (-5.33%) | 3.245 | 2.96 | 83,410 |
| IDA | 143.24▼ | -1.33 (-0.92%) | 143.545 | 141.4901 | 318,374 |
| IDE | 13.08▼ | -0.07 (-0.53%) | 13.2436 | 13.05 | 64,068 |
| IDNA | 33.3397▲ | +0.4342 (+1.32%) | 33.595 | 33.24 | 48,053 |
| IDT | 66.03▼ | -1.03 (-1.54%) | 67.57 | 65.66 | 165,737 |
| IDU | 110.74▼ | -1.13 (-1.01%) | 111.94 | 109.93 | 915,932 |
| IDYA | 36.04▼ | -0.07 (-0.19%) | 36.97 | 35.7812 | 1,004,922 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IFBD | 1.02▲ | +0.02 (+2.00%) | 1.125 | 1.01 | 23,074 |
| IFS | 59.25▲ | +0.25 (+0.42%) | 60.33 | 59.08 | 217,840 |
| IGC | 0.252▲ | +0.004 (+1.61%) | 0.26 | 0.248 | 198,377 |
| IGF | 66.06▼ | -0.51 (-0.77%) | 66.80 | 65.98 | 704,418 |
| IGI | 15.765▼ | -0.005 (-0.03%) | 15.79 | 15.74 | 13,332 |
| IGIC | 27.05▼ | -0.96 (-3.43%) | 28.485 | 26.96 | 211,505 |
| IGR | 4.69▲ | +0.01 (+0.21%) | 4.725 | 4.665 | 686,670 |
| IH | 1.325▲ | +0.035 (+2.71%) | 1.325 | 1.325 | 2,644 |
| IHE | 102.46▲ | +1.22 (+1.21%) | 103.85 | 101.48 | 571,504 |
| IHF | 56.55▲ | +0.09 (+0.16%) | 56.87 | 55.05 | 671,724 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |
| IHT | 1.715▲ | +0.045 (+2.69%) | 1.7415 | 1.68 | 8,454 |
| IIM | 12.58 | +0.00 (+0.00%) | 12.65 | 12.57 | 73,034 |
| IIPR | 58.47▼ | -1.89 (-3.13%) | 60.56 | 57.6701 | 420,490 |
| ILAG | 3.13▼ | -0.32 (-9.28%) | 3.13 | 3.13 | 866 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILMN | 199.87▼ | -3.14 (-1.55%) | 203.50 | 197.0824 | 2,262,950 |
| ILPT | 8.75▲ | +0.075 (+0.86%) | 8.81 | 8.52 | 325,774 |
| IMA | 5.75▲ | +0.04 (+0.70%) | 5.79 | 5.5292 | 7,511 |
| IMCR | 33.29▲ | +0.05 (+0.15%) | 33.55 | 32.32 | 518,649 |
| IMMP | 0.3922▼ | -0.0013 (-0.33%) | 0.4104 | 0.3812 | 154,307 |
| IMMX | 9.54▲ | +0.21 (+2.25%) | 9.74 | 9.29 | 1,301,554 |
| IMOS | 51.02▼ | -1.40 (-2.67%) | 53.32 | 51.015 | 97,041 |
| IMPP | 4.63▲ | +0.02 (+0.43%) | 4.77 | 4.56 | 404,737 |
| IMRN | 1.10▲ | +0.02 (+1.85%) | 1.1538 | 1.07 | 6,989 |
| IMRX | 4.39▼ | -0.01 (-0.23%) | 4.485 | 4.318 | 508,372 |
| IMUX | 14.01▼ | -0.04 (-0.28%) | 14.65 | 13.69 | 241,213 |
| IMVT | 39.28▼ | -0.08 (-0.20%) | 39.975 | 38.72 | 1,520,863 |
| IMXI | 12.28▼ | -0.02 (-0.16%) | 12.55 | 12.185 | 303,325 |