Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 1.86▲ | +0.01 (+0.54%) | 1.9299 | 1.76 | 478,430 |
| EWBC | 125.21▲ | +4.06 (+3.35%) | 125.49 | 121.5908 | 614,483 |
| EWG | 43.07▲ | +0.30 (+0.70%) | 43.3049 | 43.035 | 651,798 |
| EWH | 22.52▼ | -0.29 (-1.27%) | 22.665 | 22.51 | 2,417,673 |
| EWI | 59.08▲ | +0.57 (+0.97%) | 59.14 | 58.82 | 230,475 |
| EWJV | 45.82▲ | +0.15 (+0.33%) | 45.90 | 45.60 | 108,611 |
| EWK | 26.73▲ | +0.22 (+0.83%) | 26.82 | 26.70 | 32,049 |
| EWL | 61.86▲ | +0.96 (+1.58%) | 62.07 | 61.65 | 421,739 |
| EWM | 28.20▲ | +0.17 (+0.61%) | 28.30 | 28.16 | 717,123 |
| EWU | 46.88▲ | +0.46 (+0.99%) | 46.90 | 46.58 | 931,898 |
| EWV | 18.0318▼ | -0.0982 (-0.54%) | 18.315 | 17.81 | 39,358 |
| EWW | 77.37▼ | -0.71 (-0.91%) | 78.29 | 77.18 | 784,368 |
| EWX | 75.01▲ | +0.29 (+0.39%) | 75.2716 | 74.77 | 14,220 |
| EWZ | 34.78▲ | +0.14 (+0.40%) | 35.02 | 34.675 | 11,748,474 |
| EWZS | 13.82▲ | +0.25 (+1.84%) | 13.92 | 13.61 | 1,415,161 |
| EXE | 93.40▲ | +2.33 (+2.56%) | 93.72 | 91.35 | 2,553,719 |
| EXEL | 52.49▲ | +0.89 (+1.72%) | 52.79 | 51.50 | 2,409,501 |
| EXFY | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.14 | 2,703,639 |
| EXI | 196.02▲ | +1.60 (+0.82%) | 196.45 | 195.21 | 27,416 |
| EXK | 9.26▲ | +0.09 (+0.98%) | 9.52 | 9.18 | 3,786,531 |
| EXOD | 6.69▲ | +0.01 (+0.15%) | 6.8975 | 6.435 | 71,872 |
| EXOZ | 9.35▼ | -0.11 (-1.16%) | 10.23 | 9.23 | 6,930 |
| EXPD | 160.13▲ | +1.43 (+0.90%) | 163.00 | 159.065 | 1,532,581 |
| EYPT | 12.26▼ | -0.08 (-0.65%) | 13.16 | 12.24 | 812,601 |
| EZA | 67.69▲ | +0.65 (+0.97%) | 68.24 | 67.44 | 146,512 |
| EZPW | 32.15▲ | +0.31 (+0.97%) | 32.47 | 31.4019 | 639,755 |
| EZRO | 26.47▼ | -0.0693 (-0.26%) | 26.59 | 26.12 | 8,689 |
| FA | 15.77▼ | -0.25 (-1.56%) | 16.61 | 15.75 | 767,903 |
| FAAA | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.165 | 20,335 |
| FAAR | 33.80▼ | -0.16 (-0.47%) | 34.67 | 33.65 | 25,316 |
| FACT | 10.6675▲ | +0.0405 (+0.38%) | 10.6752 | 8.7338 | 19,292 |
| FAF | 65.90▲ | +1.32 (+2.04%) | 66.2945 | 65.42 | 565,558 |
| FAMI | 1.28▼ | -0.05 (-3.76%) | 1.44 | 1.185 | 55,240 |
| FAN | 25.60▼ | -0.27 (-1.04%) | 25.71 | 25.55 | 51,967 |
| FARX | 29.365▼ | -0.065 (-0.22%) | 29.365 | 29.365 | 72 |
| FAS | 136.35▲ | +9.83 (+7.77%) | 136.9899 | 130.84 | 1,021,563 |
| FATE | 2.21▼ | -0.01 (-0.45%) | 2.31 | 2.12 | 3,588,092 |
| FAX | 14.41 | +0.00 (+0.00%) | 14.4806 | 14.33 | 179,608 |
| FBDC | 17.1409▲ | +0.4323 (+2.59%) | 17.1409 | 16.82 | 16,709 |
| FBGL | 0.5125▼ | -0.0275 (-5.09%) | 0.5468 | 0.4906 | 34,277 |
| FBLA | 13.95▲ | +0.08 (+0.58%) | 14.03 | 13.86 | 98,587 |
| FBLG | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 234,947 |
| FBNC | 59.43▲ | +2.12 (+3.70%) | 59.515 | 57.91 | 169,046 |
| FBOT | 40.153▲ | +0.1634 (+0.41%) | 40.205 | 39.80 | 18,455 |
| FBP | 24.30▲ | +0.64 (+2.70%) | 24.41 | 23.79 | 936,096 |
| FBRT | 8.55▲ | +0.27 (+3.26%) | 8.57 | 8.35 | 726,103 |
| FBRX | 16.69▼ | -0.31 (-1.82%) | 17.4044 | 16.415 | 272,853 |
| FCA | 31.365▼ | -0.295 (-0.93%) | 31.70 | 31.152 | 3,290 |
| FCEF | 23.7991▲ | +0.0615 (+0.26%) | 23.85 | 23.6901 | 73,957 |
| FCEL | 21.40▼ | -0.41 (-1.88%) | 22.90 | 20.335 | 6,220,786 |
| FCFS | 222.44▲ | +2.22 (+1.01%) | 224.42 | 221.35 | 249,133 |
| FCG | 29.81▲ | +0.05 (+0.17%) | 29.885 | 29.45 | 389,332 |
| FCHL | 1.34▼ | -0.01 (-0.74%) | 1.355 | 1.30 | 60,696 |
| FCLO | 50.205▲ | +0.01 (+0.02%) | 50.205 | 50.17 | 476 |
| FCOM | 72.60▲ | +0.67 (+0.93%) | 73.355 | 72.22 | 95,959 |
| FCPT | 23.94▼ | -0.18 (-0.75%) | 24.495 | 23.87 | 544,243 |
| FCSH | 24.15▼ | -0.035 (-0.14%) | 24.16 | 24.15 | 107 |
| FCT | 9.58▲ | +0.02 (+0.21%) | 9.60 | 9.50 | 128,202 |
| FDD | 19.6802▲ | +0.2302 (+1.18%) | 19.73 | 19.61 | 72,784 |
| FDFF | 32.725▲ | +0.6354 (+1.98%) | 32.86 | 32.50 | 3,521 |
| FDG | 138.71▲ | +2.332 (+1.71%) | 139.18 | 137.00 | 8,014 |
| FDHY | 49.05▼ | -0.02 (-0.04%) | 49.12 | 48.95 | 73,146 |
| FDIG | 45.71▼ | -0.376 (-0.82%) | 46.2399 | 44.87 | 34,592 |
| FDIQ | 68.2766▲ | +0.8708 (+1.29%) | 68.87 | 68.2766 | 662 |
| FDIS | 101.63▲ | +0.34 (+0.34%) | 102.36 | 101.45 | 79,191 |
| FDL | 50.24▲ | +0.39 (+0.78%) | 50.50 | 50.045 | 771,620 |
| FDLO | 70.04▲ | +0.25 (+0.36%) | 70.2154 | 69.91 | 65,460 |
| FDLS | 40.71▲ | +0.38 (+0.94%) | 40.82 | 40.33 | 154,603 |
| FDM | 87.303▲ | +1.9703 (+2.31%) | 87.303 | 86.70 | 7,653 |
| FDMO | 96.61 | +0.00 (+0.00%) | 97.087 | 95.385 | 38,683 |
| FDP | 29.37▼ | -0.14 (-0.47%) | 30.315 | 29.28 | 478,947 |
| FDSB | 15.08▲ | +0.01 (+0.07%) | 15.10 | 15.06 | 31,552 |
| FDT | 98.85▼ | -0.4811 (-0.48%) | 99.02 | 97.90 | 255,823 |
| FDTS | 68.68▲ | +0.7663 (+1.13%) | 68.68 | 68.68 | 62 |
| FDUS | 18.78▲ | +0.38 (+2.07%) | 18.85 | 18.50 | 188,232 |
| FDV | 31.34▲ | +0.32 (+1.03%) | 31.489 | 31.18 | 172,632 |
| FDX | 328.00▲ | +3.54 (+1.09%) | 334.38 | 327.76 | 1,891,045 |
| FEAM | 1.99▲ | +0.24 (+13.71%) | 2.035 | 1.755 | 219,060 |
| FEAT | 18.4947▲ | +0.3647 (+2.01%) | 18.5637 | 18.00 | 14,413 |
| FEBO | 0.889▲ | +0.029 (+3.37%) | 0.889 | 0.84 | 9,245 |
| FEGE | 50.26▲ | +0.33 (+0.66%) | 50.365 | 50.115 | 822,406 |
| FELC | 42.45▲ | +0.11 (+0.26%) | 42.54 | 42.11 | 3,675,771 |
| FELG | 44.91▲ | +0.04 (+0.09%) | 45.005 | 44.4401 | 485,583 |
| FEM | 32.8572▼ | -0.0428 (-0.13%) | 32.92 | 32.625 | 72,036 |
| FENC | 9.16▲ | +0.02 (+0.22%) | 9.4632 | 9.125 | 183,865 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.6205 | 1.61 | 2,140 |
| FENY | 32.64▲ | +0.06 (+0.18%) | 32.75 | 32.27 | 1,239,955 |
| FEOE | 54.22▲ | +0.16 (+0.30%) | 54.28 | 53.89 | 178,891 |
| FEP | 59.54▲ | +0.50 (+0.85%) | 59.54 | 59.18 | 14,844 |
| FEPI | 45.77▲ | +0.01 (+0.02%) | 45.8799 | 45.55 | 158,024 |
| FER | 66.46▲ | +0.07 (+0.11%) | 66.86 | 66.22 | 2,312,274 |
| FESM | 45.78▲ | +0.69 (+1.53%) | 45.92 | 45.005 | 312,633 |
| FET | 53.64▲ | +1.47 (+2.82%) | 53.65 | 51.69 | 122,729 |
| FEUS | 82.4624▲ | +0.5335 (+0.65%) | 82.57 | 82.24 | 2,162 |
| FEUZ | 68.62▲ | +0.2847 (+0.42%) | 68.71 | 68.27 | 2,074 |
| FFA | 23.04▲ | +0.13 (+0.57%) | 23.12 | 22.76 | 41,717 |
| FFBC | 30.54▲ | +0.77 (+2.59%) | 30.67 | 30.045 | 1,555,168 |
| FFIN | 32.35▲ | +0.64 (+2.02%) | 32.75 | 32.245 | 826,097 |
| FFUT | 60.045▼ | -0.19 (-0.32%) | 60.15 | 59.93 | 8,438 |
| FG | 27.17▲ | +1.26 (+4.86%) | 27.20 | 26.27 | 402,174 |