Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 197.53▼ | -3.99 (-1.98%) | 200.57 | 196.52 | 314,334 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 10,882 |
| CRAI | 163.46▼ | -2.06 (-1.24%) | 167.635 | 162.615 | 81,071 |
| CRBN | 255.03▼ | -2.21 (-0.86%) | 256.15 | 255.03 | 2,500 |
| CRBP | 8.24▼ | -0.62 (-7.00%) | 8.79 | 8.21 | 646,597 |
| CRBU | 1.37▼ | -0.07 (-4.86%) | 1.44 | 1.35 | 1,261,006 |
| CRCA | 22.32▼ | -1.26 (-5.34%) | 23.58 | 21.90 | 1,007,896 |
| CRCG | 15.05▼ | -0.96 (-6.00%) | 15.9793 | 14.80 | 1,235,149 |
| CRCL | 90.32▼ | -2.67 (-2.87%) | 92.96 | 89.50 | 8,184,369 |
| CRCO | 14.56▼ | -0.72 (-4.71%) | 14.845 | 14.40 | 119,232 |
| CRCT | 5.46▲ | +0.03 (+0.55%) | 5.545 | 5.35 | 700,916 |
| CRD.A | 12.47▼ | -0.32 (-2.50%) | 12.84 | 12.30 | 60,260 |
| CRD.B | 11.64▼ | -0.27 (-2.27%) | 11.99 | 11.53 | 8,730 |
| CRDL | 1.98▼ | -0.305 (-13.35%) | 2.24 | 1.975 | 1,765,871 |
| CRDO | 160.31▼ | -7.61 (-4.53%) | 165.68 | 159.20 | 6,796,983 |
| CRDT | 22.3853▼ | -0.4148 (-1.82%) | 22.47 | 22.36 | 2,473 |
| CRE | 2.85▲ | +0.03 (+1.06%) | 2.94 | 2.82 | 25,024 |
| CRGO | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.17 | 39,250 |
| CRGY | 14.41▲ | +0.17 (+1.19%) | 14.60 | 14.105 | 6,281,855 |
| CRH | 87.66▼ | -1.69 (-1.89%) | 88.68 | 86.84 | 4,651,461 |
| CRI | 30.19▼ | -1.88 (-5.86%) | 31.80 | 30.02 | 2,015,634 |
| CRIB | 24.34▼ | -0.2682 (-1.09%) | 24.34 | 24.34 | 100 |
| CRL | 273.00▼ | -5.35 (-1.92%) | 275.88 | 272.0599 | 750,744 |
| CRM | 243.00▼ | -1.16 (-0.48%) | 248.50 | 241.75 | 9,116,947 |
| CRMD | 7.96▼ | -0.17 (-2.09%) | 8.12 | 7.92 | 857,218 |
| CRMG | 8.93▼ | -0.09 (-1.00%) | 9.33 | 8.84 | 1,837,815 |
| CRML | 6.72▼ | -0.35 (-4.95%) | 7.025 | 6.71 | 4,337,271 |
| CRMT | 1.59▲ | +0.115 (+7.80%) | 1.69 | 1.37 | 1,371,772 |
| CRON | 3.16▲ | +0.005 (+0.16%) | 3.19 | 3.12 | 584,095 |
| CROX | 108.83▼ | -2.26 (-2.03%) | 110.78 | 108.54 | 1,042,823 |
| CRS | 448.25▼ | -10.20 (-2.22%) | 458.38 | 446.445 | 331,164 |
| CRSH | 19.381▲ | +0.039 (+0.20%) | 19.55 | 19.30 | 3,400 |
| CRSP | 52.26▼ | -1.19 (-2.23%) | 52.625 | 51.72 | 1,242,237 |
| CRSR | 12.57▲ | +0.24 (+1.95%) | 12.60 | 12.05 | 1,027,500 |
| CRTC | 40.215▼ | -0.53 (-1.30%) | 40.44 | 40.16 | 4,400 |
| CRUX | 29.10▼ | -0.17 (-0.58%) | 29.1897 | 29.09 | 290,227 |
| CRVL | 67.69▲ | +1.25 (+1.88%) | 68.09 | 66.10 | 215,703 |
| CRVO | 2.48▼ | -0.03 (-1.20%) | 2.53 | 2.47 | 114,864 |
| CRVS | 12.94▼ | -0.39 (-2.93%) | 13.135 | 12.82 | 1,094,169 |
| CRWD | 208.86▲ | +1.06 (+0.51%) | 214.68 | 204.27 | 7,408,218 |
| CRWL | 67.2726▲ | +0.556 (+0.83%) | 71.0345 | 64.865 | 80,395 |
| CRWS | 2.69▼ | -0.01 (-0.37%) | 2.6962 | 2.65 | 54,373 |
| CRXP | 19.1912▼ | -0.1138 (-0.59%) | 19.1912 | 19.1912 | 8 |
| CSB | 64.687▼ | -0.3386 (-0.52%) | 64.95 | 64.68 | 6,100 |
| CSCL | 50.0296▼ | -1.7578 (-3.39%) | 51.715 | 49.91 | 13,331 |
| CSCO | 107.44▼ | -1.99 (-1.82%) | 109.89 | 107.36 | 11,546,269 |
| CSD | 128.44▼ | -1.85 (-1.42%) | 129.21 | 128.44 | 4,200 |
| CSGP | 29.49▼ | -0.09 (-0.30%) | 30.135 | 28.7901 | 7,234,671 |
| CSHI | 49.58 | +0.00 (+0.00%) | 49.60 | 49.57 | 1,209,540 |
| CSHP | 99.348▲ | +0.0659 (+0.07%) | 99.47 | 99.348 | 900 |
| CSHR | 5.25▼ | -0.04 (-0.76%) | 5.33 | 5.105 | 142,305 |
| CSIQ | 13.03▼ | -0.43 (-3.19%) | 13.41 | 12.75 | 1,639,037 |
| CSL | 329.74▼ | -7.79 (-2.31%) | 334.49 | 327.21 | 429,410 |
| CSMD | 33.1365▼ | -0.5135 (-1.53%) | 33.53 | 33.1057 | 25,039 |
| CSNR | 38.6233▼ | -0.6767 (-1.72%) | 38.8004 | 38.6058 | 7,095 |
| CSPF | 25.65▼ | -0.13 (-0.50%) | 25.67 | 25.5927 | 125,719 |
| CSQ | 20.60▼ | -0.25 (-1.20%) | 20.855 | 20.60 | 98,264 |
| CSQR | 17.02▼ | -0.94 (-5.23%) | 18.50 | 16.62 | 1,296,362 |
| CSRE | 27.87▼ | -0.29 (-1.03%) | 28.25 | 27.7803 | 82,074 |
| CSSD | 24.8778▼ | -0.1222 (-0.49%) | 24.91 | 24.8778 | 3,346 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |
| CSTL | 32.32▲ | +0.01 (+0.03%) | 32.70 | 31.44 | 237,826 |
| CSV | 32.19▲ | +0.02 (+0.06%) | 32.91 | 32.00 | 133,147 |
| CSW | 291.70▼ | -4.67 (-1.58%) | 293.69 | 288.27 | 84,496 |
| CSWC | 24.10▼ | -0.08 (-0.33%) | 24.18 | 23.96 | 346,458 |
| CSX | 49.04▲ | +0.67 (+1.39%) | 49.50 | 48.145 | 10,386,797 |
| CTAS | 198.44▼ | -1.60 (-0.80%) | 200.995 | 197.60 | 2,122,579 |
| CTBI | 77.37▲ | +0.94 (+1.23%) | 77.44 | 75.97 | 72,702 |
| CTEV | 36.74▲ | +0.45 (+1.24%) | 37.77 | 35.2279 | 82,879 |
| CTGO | 18.88▼ | -0.90 (-4.55%) | 19.39 | 18.78 | 274,121 |
| CTKB | 4.53▼ | -0.20 (-4.23%) | 4.70 | 4.51 | 2,417,079 |
| CTNM | 14.66▼ | -0.48 (-3.17%) | 15.22 | 14.61 | 203,286 |
| CTO | 20.83▼ | -0.57 (-2.66%) | 21.135 | 20.755 | 358,020 |
| CTOS | 9.04▼ | -0.21 (-2.27%) | 9.235 | 8.93 | 1,048,635 |
| CTRE | 38.82▼ | -0.22 (-0.56%) | 39.65 | 38.585 | 1,627,329 |
| CTRM | 2.41▼ | -0.08 (-3.21%) | 2.59 | 2.3001 | 90,198 |
| CTRN | 63.96▼ | -2.25 (-3.40%) | 67.025 | 63.77 | 93,634 |
| CTS | 56.30▲ | +0.16 (+0.29%) | 56.59 | 55.035 | 163,286 |
| CTSH | 58.32▲ | +0.12 (+0.21%) | 59.02 | 57.89 | 3,861,435 |
| CTSO | 6.37▲ | +0.04 (+0.63%) | 6.74 | 6.25 | 14,400 |
| CTW | 2.32▲ | +0.01 (+0.43%) | 2.52 | 2.30 | 26,110 |
| CTXR | 0.5853▲ | +0.0033 (+0.57%) | 0.6099 | 0.5805 | 163,024 |
| CUB | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 169,108 |
| CUBE | 39.08▲ | +0.19 (+0.49%) | 39.245 | 38.73 | 3,212,375 |
| CUBI | 78.86▲ | +0.70 (+0.90%) | 79.00 | 77.00 | 184,525 |
| CURB | 29.40▲ | +0.09 (+0.31%) | 29.76 | 29.10 | 1,359,765 |
| CURE | 122.84▼ | -1.96 (-1.57%) | 125.53 | 122.53 | 30,029 |
| CURI | 2.71▲ | +0.11 (+4.23%) | 2.71 | 2.59 | 617,308 |
| CURR | 3.58▼ | -0.16 (-4.28%) | 3.80 | 3.53 | 79,486 |
| CURX | 4.31▲ | +0.11 (+2.62%) | 4.6252 | 3.77 | 24,179 |
| CUT | 28.93▼ | -0.11 (-0.38%) | 28.9454 | 28.91 | 1,345 |
| CUZ | 27.94▲ | +0.04 (+0.14%) | 28.24 | 27.75 | 1,074,181 |
| CVBF | 22.39▲ | +0.31 (+1.40%) | 22.41 | 21.93 | 1,355,236 |
| CVCO | 523.35▼ | -15.43 (-2.86%) | 529.95 | 515.68 | 63,696 |
| CVGD | 26.39▼ | -0.05 (-0.19%) | 26.39 | 26.39 | 100 |
| CVIE | 84.2229▼ | -1.0841 (-1.27%) | 84.6892 | 84.155 | 8,102 |
| CVKD | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.14 | 119,530 |
| CVLC | 94.26▼ | -0.62 (-0.65%) | 94.4538 | 94.125 | 7,132 |
| CVLT | 131.55▼ | -0.11 (-0.08%) | 133.74 | 130.625 | 431,959 |
| CVM | 1.52▼ | -0.02 (-1.30%) | 1.58 | 1.51 | 75,900 |