Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNT | 78.44▲ | +0.50 (+0.64%) | 79.20 | 77.60 | 6,477,816 |
| FTRB | 25.42▲ | +0.05 (+0.20%) | 25.43 | 25.38 | 2,380,900 |
| FTRE | 17.54▲ | +0.92 (+5.54%) | 18.67 | 17.36 | 2,831,216 |
| FTSM | 59.95▼ | -0.01 (-0.02%) | 59.96 | 59.95 | 1,565,569 |
| FTV | 55.45▲ | +1.64 (+3.05%) | 55.555 | 53.41 | 5,328,000 |
| FTXG | 20.744▲ | +0.0032 (+0.02%) | 20.78 | 20.68 | 13,500 |
| FTXH | 33.49▲ | +0.6377 (+1.94%) | 33.56 | 32.92 | 5,600 |
| FTXO | 39.407▲ | +0.3445 (+0.88%) | 39.48 | 38.97 | 50,300 |
| FTXR | 40.10▲ | +0.44 (+1.11%) | 40.17 | 39.64 | 13,300 |
| FUL | 61.66▲ | +1.95 (+3.27%) | 61.90 | 59.36 | 305,080 |
| FULC | 9.99▼ | -0.85 (-7.84%) | 10.76 | 9.805 | 818,500 |
| FULT | 19.98▲ | +0.09 (+0.45%) | 20.075 | 19.69 | 1,614,976 |
| FUNC | 37.42▲ | +0.09 (+0.24%) | 37.78 | 36.815 | 16,926 |
| FURY | 0.6001▼ | -0.0099 (-1.62%) | 0.6251 | 0.5925 | 1,390,057 |
| FUSB | 13.56▲ | +0.06 (+0.44%) | 13.57 | 13.56 | 523 |
| FUSE | 1.70▲ | +0.08 (+4.94%) | 1.76 | 1.65 | 27,612 |
| FVCB | 13.59▼ | -0.24 (-1.74%) | 13.85 | 13.57 | 33,961 |
| FVR | 15.39▲ | +0.35 (+2.33%) | 15.44 | 14.90 | 245,246 |
| FWRD | 25.90▲ | +0.45 (+1.77%) | 26.03 | 25.1201 | 426,612 |
| FWRG | 15.90▼ | -0.17 (-1.06%) | 16.565 | 15.87 | 2,034,858 |
| FXC | 70.83▼ | -0.20 (-0.28%) | 71.03 | 70.82 | 296,472 |
| FXD | 70.81▲ | +1.11 (+1.59%) | 70.93 | 69.605 | 12,274 |
| FXE | 107.83▼ | -0.325 (-0.30%) | 108.04 | 107.79 | 74,856 |
| FXED | 18.00▲ | +0.01 (+0.06%) | 18.04 | 17.88 | 2,500 |
| FXF | 111.13▼ | -0.56 (-0.50%) | 111.52 | 111.10 | 40,736 |
| FXG | 60.37▲ | +0.02 (+0.03%) | 60.56 | 60.335 | 23,303 |
| FXNC | 24.59▼ | -0.005 (-0.02%) | 24.75 | 24.32 | 19,697 |
| FXO | 62.14▲ | +0.10 (+0.16%) | 62.215 | 61.645 | 94,013 |
| FXP | 16.7852▲ | +0.0322 (+0.19%) | 16.7852 | 16.53 | 4,149 |
| FYBR | 38.18▲ | +0.12 (+0.32%) | 38.30 | 38.15 | 4,797,542 |
| FYC | 100.2459▲ | +1.1206 (+1.13%) | 100.30 | 98.70 | 57,684 |
| FYT | 58.748▲ | +0.9571 (+1.66%) | 58.748 | 57.886 | 4,573 |
| FYX | 117.95▲ | +1.8087 (+1.56%) | 117.95 | 116.06 | 17,311 |
| G | 47.35▲ | +0.75 (+1.61%) | 47.47 | 46.26 | 1,647,280 |
| GAB | 6.18▲ | +0.09 (+1.48%) | 6.18 | 6.0846 | 571,557 |
| GABC | 39.73▲ | +0.14 (+0.35%) | 39.84 | 39.02 | 129,278 |
| GABF | 47.976▲ | +0.356 (+0.75%) | 47.976 | 47.42 | 5,800 |
| GAEM | 26.669▲ | +0.0559 (+0.21%) | 26.73 | 26.6301 | 9,809 |
| GAIA | 3.42▼ | -0.09 (-2.56%) | 3.53 | 3.35 | 90,944 |
| GAL | 50.244▲ | +0.164 (+0.33%) | 50.27 | 50.01 | 22,792 |
| GALT | 3.45▼ | -0.43 (-11.08%) | 3.9499 | 3.34 | 905,524 |
| GANX | 2.55▼ | -0.42 (-14.14%) | 3.13 | 2.30 | 3,211,924 |
| GAP | 27.05▲ | +1.61 (+6.33%) | 27.115 | 25.45 | 11,695,211 |
| GATX | 175.17▲ | +2.54 (+1.47%) | 175.19 | 172.00 | 120,684 |
| GBAB | 14.83▼ | -0.08 (-0.54%) | 14.96 | 14.83 | 102,900 |
| GBFH | 32.38▼ | -0.63 (-1.91%) | 33.30 | 31.95 | 71,697 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.99 | 99.97 | 1,011,700 |
| GBIO | 5.38▼ | -0.02 (-0.37%) | 5.40 | 5.31 | 55,027 |
| GBND | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.80 | 11,200 |
| GBUG | 45.91▲ | +1.26 (+2.82%) | 46.24 | 45.00 | 120,710 |
| GCBC | 21.96▼ | -0.37 (-1.66%) | 22.29 | 21.60 | 8,493 |
| GCOR | 41.577▼ | -0.013 (-0.03%) | 41.58 | 41.4901 | 41,065 |
| GCT | 40.95▲ | +1.85 (+4.73%) | 41.9599 | 39.24 | 562,218 |
| GCTK | 3.90▼ | -0.04 (-1.02%) | 4.09 | 3.65 | 21,300 |
| GCTS | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 342,378 |
| GDDY | 119.82▲ | +1.23 (+1.04%) | 120.26 | 118.00 | 1,253,739 |
| GDEN | 27.18▼ | -0.06 (-0.22%) | 27.295 | 27.04 | 297,897 |
| GDEV | 14.8564▼ | -0.4999 (-3.26%) | 14.88 | 14.8564 | 942 |
| GDHG | 2.065▲ | +0.085 (+4.29%) | 2.065 | 2.02 | 776 |
| GDIV | 16.988▲ | +0.105 (+0.62%) | 17.01 | 16.87 | 25,000 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.4685 | 8.394 | 12,249 |
| GDO | 11.70▼ | -0.02 (-0.17%) | 11.80 | 11.69 | 32,500 |
| GDOC | 36.1946▲ | +0.9517 (+2.70%) | 36.1946 | 36.09 | 923 |
| GDOT | 12.90▲ | +0.13 (+1.02%) | 12.97 | 12.74 | 425,100 |
| GDTC | 1.39▲ | +0.03 (+2.21%) | 1.4001 | 1.34 | 10,153 |
| GDX | 92.14▲ | +3.69 (+4.17%) | 92.21 | 89.0746 | 23,581,731 |
| GDXJ | 121.88▲ | +4.54 (+3.87%) | 121.94 | 118.115 | 3,744,039 |
| GDXY | 16.70▲ | +0.47 (+2.90%) | 16.73 | 16.3601 | 500,408 |
| GDYN | 9.89▲ | +0.52 (+5.55%) | 9.89 | 9.51 | 981,405 |
| GEF | 70.67▲ | +1.11 (+1.60%) | 70.825 | 68.915 | 214,347 |
| GEF.B | 77.95▲ | +1.77 (+2.32%) | 77.95 | 74.20 | 21,900 |
| GEHC | 86.73▲ | +1.69 (+1.99%) | 87.235 | 84.48 | 2,512,945 |
| GELS | 0.8299▲ | +0.0299 (+3.74%) | 0.861 | 0.80 | 13,814 |
| GEME | 33.662▲ | +0.446 (+1.34%) | 33.73 | 33.52 | 6,700 |
| GEN | 26.21▲ | +0.07 (+0.27%) | 26.3955 | 25.8925 | 3,826,977 |
| GENI | 10.56▼ | -0.70 (-6.22%) | 11.23 | 10.55 | 4,379,955 |
| GENT | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.374 | 13,591 |
| GEO | 16.12▼ | -0.47 (-2.83%) | 16.48 | 15.60 | 1,811,300 |
| GERN | 1.32 | +0.00 (+0.00%) | 1.34 | 1.30 | 5,451,334 |
| GEV | 686.33▲ | +5.47 (+0.80%) | 686.96 | 658.96 | 2,428,000 |
| GEVO | 2.01▼ | -0.10 (-4.74%) | 2.10 | 1.994 | 2,620,096 |
| GFAI | 0.6445▼ | -0.0242 (-3.62%) | 0.679 | 0.6239 | 237,696 |
| GFF | 76.30▲ | +1.47 (+1.96%) | 76.39 | 73.39 | 248,298 |
| GFI | 47.22▲ | +2.79 (+6.28%) | 47.39 | 45.85 | 2,874,700 |
| GFL | 42.72▲ | +0.06 (+0.14%) | 43.0277 | 42.13 | 1,883,263 |
| GGLL | 97.57▼ | -1.50 (-1.51%) | 101.68 | 96.03 | 2,064,537 |
| GGM | 27.90▲ | +0.38 (+1.38%) | 27.90 | 27.74 | 700 |
| GGN | 5.29▲ | +0.04 (+0.76%) | 5.30 | 5.23 | 794,200 |
| GGOV | 48.693▼ | -0.182 (-0.37%) | 48.693 | 48.68 | 200 |
| GGR | 3.11▲ | +0.11 (+3.67%) | 3.15 | 2.96 | 10,557 |
| GGUS | 64.151▲ | +0.351 (+0.55%) | 64.17 | 63.785 | 10,200 |
| GHC | 1,114.54▼ | -2.32 (-0.21%) | 1,119.5899 | 1,102.22 | 16,396 |
| GHG | 1.67▼ | -0.04 (-2.34%) | 1.73 | 1.65 | 17,471 |
| GHYB | 45.52▲ | +0.014 (+0.03%) | 45.54 | 45.477 | 16,600 |
| GIB | 92.82▲ | +1.79 (+1.97%) | 93.05 | 90.8051 | 180,353 |
| GIBO | 1.95▼ | -0.12 (-5.80%) | 2.03 | 1.95 | 11,159 |
| GIFI | 11.94▼ | -0.01 (-0.08%) | 11.97 | 11.94 | 528,229 |
| GIGB | 46.34 | +0.00 (+0.00%) | 46.345 | 46.22 | 162,247 |
| GIGL | 51.09▲ | +0.03 (+0.06%) | 51.09 | 51.00 | 1,400 |
| GIII | 29.98▲ | +0.79 (+2.71%) | 29.98 | 28.67 | 335,364 |