Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 25.00▲ | +0.56 (+2.29%) | 25.23 | 24.52 | 4,739,599 |
| DC | 6.03▲ | +0.17 (+2.90%) | 6.12 | 5.895 | 1,116,242 |
| DCGO | 0.7777▲ | +0.0813 (+11.67%) | 0.7873 | 0.6867 | 724,139 |
| DCMT | 27.6851▲ | +0.1594 (+0.58%) | 27.89 | 27.6851 | 7,347 |
| DCOR | 76.48▲ | +1.65 (+2.20%) | 76.58 | 75.36 | 94,500 |
| DCRE | 52.09▲ | +0.03 (+0.06%) | 52.125 | 52.07 | 28,200 |
| DCTH | 9.37▲ | +0.43 (+4.81%) | 9.45 | 8.92 | 359,948 |
| DCX | 2.68▼ | -0.09 (-3.25%) | 2.86 | 2.64 | 25,342 |
| DDC | 2.51▲ | +0.38 (+17.84%) | 2.61 | 2.16 | 82,536 |
| DDD | 2.20▲ | +0.21 (+10.55%) | 2.21 | 2.06 | 2,516,400 |
| DDI | 8.57▲ | +0.14 (+1.66%) | 8.64 | 8.39 | 35,389 |
| DDL | 2.74 | +0.00 (+0.00%) | 2.805 | 2.665 | 10,938,947 |
| DDOG | 111.69▲ | +4.96 (+4.65%) | 112.38 | 105.66 | 7,125,901 |
| DECO | 48.1584▲ | +4.2591 (+9.70%) | 48.1682 | 47.53 | 764 |
| DEED | 21.605▼ | -0.035 (-0.16%) | 21.67 | 21.57 | 61,600 |
| DEEP | 38.684▲ | +0.8856 (+2.34%) | 38.74 | 37.99 | 6,100 |
| DEFI | 78.7345▲ | +7.1108 (+9.93%) | 78.7345 | 76.07 | 8,806 |
| DEFT | 0.798▲ | +0.1026 (+14.75%) | 0.81 | 0.745 | 3,970,200 |
| DEHP | 35.49▲ | +1.14 (+3.32%) | 35.49 | 34.89 | 19,300 |
| DEMZ | 42.744▲ | +0.9549 (+2.29%) | 42.744 | 41.79 | 31,300 |
| DERM | 8.35 | +0.00 (+0.00%) | 8.5323 | 8.33 | 55,060 |
| DEVS | 0.9499▲ | +0.07 (+7.96%) | 0.952 | 0.871 | 20,203 |
| DEXC | 66.92▲ | +1.47 (+2.25%) | 67.00 | 66.29 | 10,468 |
| DFAC | 41.29▲ | +0.89 (+2.20%) | 41.365 | 40.68 | 2,169,549 |
| DFAE | 35.63▲ | +0.86 (+2.47%) | 35.635 | 35.12 | 665,007 |
| DFAI | 40.87▲ | +0.87 (+2.17%) | 40.895 | 40.495 | 1,619,000 |
| DFAS | 76.26▲ | +2.25 (+3.04%) | 76.40 | 74.73 | 517,748 |
| DFAU | 47.92▲ | +0.99 (+2.11%) | 48.02 | 47.22 | 751,100 |
| DFAW | 77.90▲ | +1.65 (+2.16%) | 77.98 | 76.821 | 96,900 |
| DFAX | 35.50▲ | +0.74 (+2.13%) | 35.515 | 35.10 | 569,687 |
| DFDV | 3.70▲ | +0.705 (+23.54%) | 3.79 | 3.27 | 3,438,000 |
| DFE | 75.34▲ | +1.2643 (+1.71%) | 75.585 | 75.14 | 20,252 |
| DFEM | 36.20▲ | +0.78 (+2.20%) | 36.205 | 35.75 | 790,500 |
| DFEN | 80.31▲ | +7.85 (+10.83%) | 80.90 | 75.42 | 254,465 |
| DFEV | 37.18▲ | +0.74 (+2.03%) | 37.18 | 36.735 | 198,800 |
| DFII | 13.988▲ | +1.468 (+11.73%) | 14.09 | 13.29 | 31,400 |
| DFIN | 48.29▲ | +0.83 (+1.75%) | 48.60 | 47.775 | 169,379 |
| DFLI | 2.88▲ | +0.31 (+12.06%) | 3.00 | 2.54 | 565,100 |
| DFSE | 44.95▲ | +0.9649 (+2.19%) | 45.01 | 44.471 | 15,927 |
| DFSI | 45.31▲ | +0.79 (+1.77%) | 45.31 | 44.81 | 47,664 |
| DFSU | 44.31▲ | +0.94 (+2.17%) | 44.35 | 43.825 | 92,545 |
| DFTT | 25.9504▲ | +0.9804 (+3.93%) | 25.9504 | 25.7048 | 2,737 |
| DFUS | 75.35▲ | +1.54 (+2.09%) | 75.52 | 74.27 | 876,443 |
| DFVX | 78.23▲ | +1.05 (+1.36%) | 78.37 | 77.63 | 10,000 |
| DG | 146.65▲ | +1.75 (+1.21%) | 148.21 | 145.82 | 1,715,450 |
| DGRE | 34.628▲ | +0.8867 (+2.63%) | 34.63 | 34.17 | 2,473 |
| DGS | 62.26▲ | +0.93 (+1.52%) | 62.26 | 61.67 | 112,677 |
| DGXX | 2.33▲ | +0.18 (+8.37%) | 2.385 | 2.1901 | 4,246,453 |
| DH | 1.99▲ | +0.03 (+1.53%) | 2.005 | 1.901 | 273,043 |
| DHF | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.50 | 360,100 |
| DHIL | 171.00▲ | +0.24 (+0.14%) | 171.00 | 170.69 | 17,088 |
| DHR | 216.61▲ | +0.86 (+0.40%) | 218.40 | 214.40 | 4,311,100 |
| DHSB | 26.1248▲ | +0.2487 (+0.96%) | 26.1248 | 26.07 | 107 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.01 | 1.99 | 841,713 |
| DIAL | 18.4453▲ | +0.0253 (+0.14%) | 18.45 | 18.42 | 16,361 |
| DIAX | 15.60▲ | +0.29 (+1.89%) | 15.61 | 15.27 | 80,800 |
| DIBS | 5.27▼ | -0.06 (-1.13%) | 5.45 | 5.21 | 227,927 |
| DIEM | 37.164▲ | +0.851 (+2.34%) | 37.164 | 36.73 | 9,600 |
| DIME | 8.838▲ | +0.725 (+8.94%) | 9.09 | 8.66 | 4,500 |
| DIN | 36.00▲ | +0.75 (+2.13%) | 36.73 | 35.34 | 287,807 |
| DIPS | 50.32▼ | -2.69 (-5.07%) | 52.46 | 50.315 | 11,497 |
| DIS | 108.70▲ | +3.73 (+3.55%) | 108.9551 | 105.37 | 12,105,606 |
| DISO | 11.436▲ | +0.2855 (+2.56%) | 11.45 | 11.00 | 7,300 |
| DIVE | 26.4264▲ | +0.3674 (+1.41%) | 26.4264 | 26.27 | 2,200 |
| DJCO | 575.92▲ | +8.02 (+1.41%) | 587.00 | 568.955 | 48,292 |
| DJT | 11.455▲ | +0.56 (+5.14%) | 11.53 | 11.12 | 3,760,680 |
| DKNG | 26.62▲ | +1.10 (+4.31%) | 27.53 | 25.94 | 16,345,600 |
| DKNX | 5.385▲ | +0.405 (+8.13%) | 5.70 | 5.14 | 98,600 |
| DLHC | 5.87▼ | -0.02 (-0.34%) | 5.92 | 5.825 | 8,781 |
| DLO | 13.18▲ | +0.36 (+2.81%) | 13.36 | 12.84 | 1,081,620 |
| DLPN | 1.59▲ | +0.10 (+6.71%) | 1.62 | 1.49 | 35,683 |
| DLS | 86.37▲ | +1.54 (+1.82%) | 86.435 | 85.52 | 23,981 |
| DLTR | 123.83▲ | +4.23 (+3.54%) | 125.18 | 120.33 | 3,085,337 |
| DMA | 8.86▲ | +0.08 (+0.91%) | 8.86 | 8.775 | 28,768 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 272 |
| DMAC | 8.14▲ | +0.60 (+7.96%) | 8.24 | 7.58 | 164,651 |
| DMAT | 31.93▲ | +1.3696 (+4.48%) | 31.945 | 31.31 | 26,031 |
| DMBS | 49.845▲ | +0.015 (+0.03%) | 49.88 | 49.81 | 61,200 |
| DMCY | 33.178▲ | +0.6249 (+1.92%) | 33.178 | 33.178 | 913 |
| DMRC | 5.41▲ | +0.30 (+5.87%) | 5.465 | 5.02 | 197,296 |
| DMX | 50.56▲ | +0.15 (+0.30%) | 50.56 | 50.49 | 11,200 |
| DNA | 10.10▲ | +1.78 (+21.39%) | 10.23 | 8.65 | 2,650,700 |
| DNL | 42.87▲ | +1.11 (+2.66%) | 42.87 | 42.49 | 29,858 |
| DNN | 3.69▲ | +0.23 (+6.65%) | 3.71 | 3.45 | 42,815,926 |
| DNTH | 50.75▲ | +4.17 (+8.95%) | 51.44 | 47.36 | 733,264 |
| DNUT | 3.16▲ | +0.02 (+0.64%) | 3.30 | 3.14 | 1,929,547 |
| DOC | 16.85▲ | +0.17 (+1.02%) | 16.95 | 16.65 | 8,340,100 |
| DOCS | 27.73▼ | -5.59 (-16.78%) | 27.8751 | 23.66 | 22,179,473 |
| DOCU | 47.13▲ | +1.59 (+3.49%) | 47.55 | 45.3001 | 4,393,476 |
| DOGZ | 1.14▲ | +0.035 (+3.17%) | 1.22 | 1.12 | 602,596 |
| DOMH | 3.73▲ | +0.33 (+9.71%) | 3.86 | 3.50 | 100,186 |
| DOMO | 5.225▲ | +0.695 (+15.34%) | 5.26 | 4.58 | 1,651,322 |
| DOO | 77.845▲ | +1.375 (+1.80%) | 78.83 | 76.94 | 75,967 |
| DOUG | 2.71▲ | +0.11 (+4.23%) | 2.745 | 2.595 | 555,966 |
| DOX | 73.34▲ | +2.21 (+3.11%) | 74.00 | 71.85 | 1,911,633 |
| DOYU | 5.68▲ | +0.03 (+0.53%) | 5.7887 | 5.645 | 67,030 |
| DPRO | 7.495▲ | +1.015 (+15.66%) | 7.50 | 6.64 | 1,677,493 |
| DPZ | 394.88▲ | +1.45 (+0.37%) | 396.7288 | 390.01 | 757,701 |
| DQ | 23.74▲ | +0.25 (+1.06%) | 24.24 | 23.34 | 451,000 |
| DRAI | 30.20▲ | +0.273 (+0.91%) | 30.20 | 30.03 | 3,700 |