Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.7427▼ | -0.0323 (-4.17%) | 1.00 | 0.72 | 592,967 |
| EPP | 55.32▲ | +0.63 (+1.15%) | 55.40 | 55.02 | 353,637 |
| EPR | 55.99▲ | +0.74 (+1.34%) | 56.15 | 55.184 | 557,072 |
| EPRT | 31.18▲ | +0.16 (+0.52%) | 31.20 | 30.88 | 790,370 |
| EPSB | 26.6299▲ | +0.3289 (+1.25%) | 26.6299 | 26.6299 | 0 |
| EPU | 78.56▲ | +0.70 (+0.90%) | 79.105 | 78.30 | 63,219 |
| EQ | 2.07▼ | -0.03 (-1.43%) | 2.1601 | 2.03 | 115,887 |
| EQAL | 58.1681▲ | +0.3246 (+0.56%) | 58.32 | 57.885 | 36,995 |
| EQIX | 1,078.46▼ | -4.74 (-0.44%) | 1,089.58 | 1,067.0699 | 261,470 |
| EQPT | 19.28▲ | +0.88 (+4.78%) | 19.3554 | 17.954 | 1,977,899 |
| EQS | 1.14▲ | +0.02 (+1.79%) | 1.1499 | 1.1021 | 754 |
| EQTY | 27.3736▲ | +0.2236 (+0.82%) | 27.415 | 27.245 | 6,519 |
| EQX | 13.60▼ | -0.26 (-1.88%) | 14.25 | 13.59 | 5,152,987 |
| ERAS | 9.99▼ | -0.15 (-1.48%) | 10.40 | 9.77 | 4,412,498 |
| ERC | 9.13 | +0.00 (+0.00%) | 9.20 | 9.0601 | 70,047 |
| ERET | 29.0097▲ | +0.1656 (+0.57%) | 29.0097 | 28.83 | 933 |
| ERIE | 221.24▲ | +10.59 (+5.03%) | 223.46 | 210.90 | 432,958 |
| ERO | 25.82▲ | +1.36 (+5.56%) | 26.40 | 25.08 | 2,734,347 |
| ERTH | 49.7276▲ | +0.4124 (+0.84%) | 49.7992 | 49.49 | 3,318 |
| ERY | 10.83 | +0.00 (+0.00%) | 11.02 | 10.70 | 1,883,010 |
| ESAB | 97.23▲ | +2.32 (+2.44%) | 98.37 | 95.12 | 481,508 |
| ESBG | 22.1358▲ | +0.2298 (+1.05%) | 22.20 | 22.1358 | 255 |
| ESEA | 72.07▲ | +3.67 (+5.37%) | 73.45 | 68.71 | 74,808 |
| ESGD | 100.83▲ | +1.34 (+1.35%) | 100.98 | 100.01 | 315,295 |
| ESHA | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| ESLA | 1.4065▼ | -0.1235 (-8.07%) | 1.55 | 1.39 | 18,805 |
| ESLT | 851.26▼ | -6.53 (-0.76%) | 864.50 | 840.569 | 88,176 |
| ESNT | 60.17▲ | +0.04 (+0.07%) | 60.895 | 59.895 | 539,564 |
| ESP | 70.14▲ | +1.36 (+1.98%) | 71.86 | 69.449 | 16,263 |
| ESPO | 90.6437▼ | -0.2885 (-0.32%) | 90.97 | 90.54 | 20,202 |
| ESQ | 108.30▲ | +2.68 (+2.54%) | 108.90 | 105.743 | 50,556 |
| ETD | 20.26▲ | +0.22 (+1.10%) | 20.44 | 20.15 | 403,924 |
| ETH | 22.53▲ | +0.16 (+0.72%) | 22.77 | 22.39 | 2,020,366 |
| ETHA | 17.90▲ | +0.13 (+0.73%) | 18.13 | 17.82 | 13,693,723 |
| ETHB | 30.52▲ | +0.20 (+0.66%) | 30.88 | 30.36 | 381,499 |
| ETHE | 19.23▲ | +0.10 (+0.52%) | 19.46 | 19.13 | 1,777,632 |
| ETHM | 10.73 | +0.00 (+0.00%) | 10.75 | 10.725 | 154,014 |
| ETHO | 73.9916▲ | +1.0272 (+1.41%) | 74.13 | 73.49 | 3,182 |
| ETHW | 16.99▲ | +0.12 (+0.71%) | 17.17 | 16.88 | 641,291 |
| ETN | 410.86▼ | -11.58 (-2.74%) | 415.92 | 388.26 | 6,252,856 |
| ETS | 0.5825▼ | -0.0042 (-0.72%) | 0.601 | 0.5609 | 40,041 |
| ETSY | 62.95▼ | -1.09 (-1.70%) | 64.745 | 62.73 | 2,780,937 |
| EU | 1.86 | +0.00 (+0.00%) | 1.90 | 1.82 | 1,914,985 |
| EUDG | 37.738▲ | +0.5561 (+1.50%) | 37.77 | 37.46 | 908 |
| EUFN | 37.11▲ | +0.40 (+1.09%) | 37.1601 | 36.76 | 297,490 |
| EUM | 16.66▼ | -0.3363 (-1.98%) | 16.80 | 16.58 | 91,072 |
| EURL | 43.5439▲ | +2.0847 (+5.03%) | 43.675 | 42.63 | 30,616 |
| EUSB | 43.37▲ | +0.088 (+0.20%) | 43.3899 | 43.345 | 83,996 |
| EVCM | 11.02▼ | -0.62 (-5.33%) | 11.68 | 10.95 | 134,198 |
| EVEX | 2.69▼ | -0.16 (-5.61%) | 2.885 | 2.585 | 2,036,352 |
| EVGN | 0.7708▲ | +0.0188 (+2.50%) | 0.795 | 0.7361 | 80,598 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.32 | 52.275 | 1,169 |
| EVI | 19.49▲ | +0.44 (+2.31%) | 20.25 | 18.83 | 33,844 |
| EVIM | 52.89▲ | +0.065 (+0.12%) | 52.94 | 52.8401 | 31,781 |
| EVMN | 24.16▲ | +0.53 (+2.24%) | 24.87 | 23.5096 | 801,436 |
| EVMO | 50.24▲ | +0.03 (+0.06%) | 50.30 | 50.20 | 64,118 |
| EVMT | 19.125▲ | +0.35 (+1.86%) | 19.16 | 19.09 | 1,944 |
| EVN | 10.42▲ | +0.15 (+1.46%) | 10.45 | 10.31 | 145,355 |
| EVNT | 11.88▲ | +0.03 (+0.25%) | 13.00 | 11.84 | 1,141 |
| EVO | 3.20▲ | +0.08 (+2.56%) | 3.20 | 3.11 | 31,301 |
| EVOX | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 14,439 |
| EVPF | 50.21▲ | +0.1412 (+0.28%) | 50.26 | 50.205 | 4,281 |
| EVR | 326.33▲ | +7.28 (+2.28%) | 329.56 | 320.14 | 546,104 |
| EVSB | 50.80▲ | +0.04 (+0.08%) | 50.82 | 50.785 | 24,009 |
| EVSD | 50.955▲ | +0.03 (+0.06%) | 50.985 | 50.93 | 371,984 |
| EVSM | 50.24▼ | -0.01 (-0.02%) | 50.27 | 50.22 | 109,426 |
| EVTC | 28.38▼ | -1.05 (-3.57%) | 29.52 | 27.7122 | 261,900 |
| EVTR | 50.75▲ | +0.06 (+0.12%) | 50.81 | 50.73 | 427,614 |
| EVTV | 1.80▲ | +0.08 (+4.65%) | 1.86 | 1.72 | 417,974 |
| EVV | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.42 | 250,715 |
| EVYM | 50.25▲ | +0.0966 (+0.19%) | 50.38 | 50.25 | 12,363 |
| EWA | 29.19▲ | +0.31 (+1.07%) | 29.255 | 29.04 | 1,088,782 |
| EWC | 57.70▼ | -0.19 (-0.33%) | 58.14 | 57.66 | 1,855,799 |
| EWCZ | 5.81 | +0.00 (+0.00%) | 5.81 | 5.79 | 811,113 |
| EWD | 50.88▲ | +0.60 (+1.19%) | 51.10 | 50.66 | 102,632 |
| EWG | 42.39▲ | +0.91 (+2.19%) | 42.49 | 42.03 | 1,631,262 |
| EWI | 57.82▲ | +1.54 (+2.74%) | 57.865 | 57.39 | 938,949 |
| EWK | 26.12▲ | +0.6834 (+2.69%) | 26.19 | 26.06 | 13,786 |
| EWL | 61.11▲ | +0.79 (+1.31%) | 61.15 | 60.65 | 350,626 |
| EWN | 63.44▲ | +1.39 (+2.24%) | 63.59 | 62.72 | 122,422 |
| EWO | 38.9128▲ | +0.4528 (+1.18%) | 38.9789 | 38.63 | 8,738 |
| EWP | 56.22▲ | +1.35 (+2.46%) | 56.27 | 55.61 | 681,793 |
| EWQ | 45.12▲ | +0.85 (+1.92%) | 45.165 | 44.69 | 190,512 |
| EWS | 28.72▲ | +0.26 (+0.91%) | 28.80 | 28.64 | 403,643 |
| EWU | 46.45▲ | +0.03 (+0.06%) | 46.47 | 46.03 | 1,689,011 |
| EWW | 77.56▲ | +1.91 (+2.52%) | 77.93 | 76.40 | 1,197,360 |
| EWZ | 39.71▲ | +0.67 (+1.72%) | 39.93 | 39.345 | 19,307,632 |
| EWZS | 15.14▲ | +0.36 (+2.44%) | 15.197 | 14.91 | 71,357 |
| EXC | 46.18▼ | -0.43 (-0.92%) | 46.74 | 46.04 | 9,259,417 |
| EXEL | 44.42▲ | +0.25 (+0.57%) | 45.20 | 44.13 | 2,837,640 |
| EXI | 195.20▲ | +3.10 (+1.61%) | 195.25 | 194.13 | 18,557 |
| EXK | 8.59▼ | -0.50 (-5.50%) | 9.27 | 8.4907 | 8,383,301 |
| EXOZ | 9.888▼ | -0.032 (-0.32%) | 9.945 | 9.80 | 1,189 |
| EXPE | 248.65▲ | +2.15 (+0.87%) | 251.35 | 244.75 | 1,028,949 |
| EXPO | 65.94▲ | +0.98 (+1.51%) | 66.15 | 64.665 | 296,839 |
| EXR | 139.79▲ | +0.46 (+0.33%) | 140.44 | 138.57 | 1,019,124 |
| EXUS | 27.025▲ | +0.46 (+1.73%) | 27.11 | 26.6901 | 5,097 |
| EYE | 22.44▲ | +0.53 (+2.42%) | 22.505 | 21.82 | 1,399,120 |
| EYEG | 35.2242▲ | +0.0992 (+0.28%) | 35.2242 | 35.2242 | 42 |
| EYPT | 13.75▼ | -0.10 (-0.72%) | 14.07 | 13.32 | 626,494 |