Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 55.8481▼ | -0.1626 (-0.29%) | 55.94 | 55.71 | 7,890 |
| EFC | 13.57▲ | +0.11 (+0.82%) | 13.61 | 13.3701 | 941,238 |
| EFFI | 27.519▼ | -0.006 (-0.02%) | 27.519 | 27.519 | 100 |
| EFIV | 75.67▲ | +0.74 (+0.99%) | 75.752 | 75.26 | 76,775 |
| EFO | 78.0013▼ | -0.4308 (-0.55%) | 78.02 | 77.86 | 3,583 |
| EFOI | 2.899▲ | +0.119 (+4.28%) | 3.00 | 2.785 | 13,217 |
| EFOR | 31.64▲ | +0.19 (+0.60%) | 32.08 | 31.26 | 425,702 |
| EFR | 10.53▼ | -0.06 (-0.57%) | 10.60 | 10.52 | 186,577 |
| EFRA | 36.0803▼ | -0.2661 (-0.73%) | 36.0803 | 36.0803 | 38 |
| EFSC | 63.50▲ | +0.15 (+0.24%) | 63.51 | 62.50 | 128,891 |
| EFSI | 41.62▼ | -0.18 (-0.43%) | 42.19 | 40.5501 | 56,505 |
| EFT | 10.61▼ | -0.02 (-0.19%) | 10.6163 | 10.56 | 183,939 |
| EFXT | 20.80▲ | +0.93 (+4.68%) | 20.90 | 19.54 | 416,232 |
| EFZ | 22.289▲ | +0.0418 (+0.19%) | 22.32 | 22.289 | 6,347 |
| EGAN | 7.48▲ | +0.30 (+4.18%) | 7.5499 | 7.175 | 101,968 |
| EGBN | 27.62▼ | -0.01 (-0.04%) | 27.69 | 27.01 | 199,427 |
| EGGS | 37.3842▼ | -0.0373 (-0.10%) | 38.36 | 37.05 | 12,672 |
| EGHT | 2.01▲ | +0.11 (+5.79%) | 2.02 | 1.895 | 2,326,393 |
| EGLE | 32.81▲ | +0.293 (+0.90%) | 32.81 | 32.81 | 100 |
| EGP | 200.00▼ | -0.78 (-0.39%) | 200.535 | 198.76 | 322,996 |
| EGY | 5.77▲ | +0.08 (+1.41%) | 5.775 | 5.631 | 1,057,628 |
| EH | 4.66▼ | -0.195 (-4.02%) | 4.93 | 4.611 | 803,958 |
| EHC | 119.57▼ | -1.21 (-1.00%) | 120.89 | 118.765 | 858,127 |
| EHGO | 1.18 | +0.00 (+0.00%) | 1.21 | 1.1595 | 253,352 |
| EHI | 5.71▼ | -0.02 (-0.35%) | 5.76 | 5.71 | 147,931 |
| EHLS | 25.7008▲ | +0.1411 (+0.55%) | 25.7008 | 25.7008 | 50 |
| EIDO | 12.64▲ | +0.14 (+1.12%) | 12.69 | 12.64 | 666,511 |
| EIPI | 22.68▼ | -0.0695 (-0.31%) | 22.7399 | 22.53 | 41,544 |
| EIPX | 33.34▼ | -0.01 (-0.03%) | 33.45 | 33.0566 | 17,017 |
| EJH | 1.31▼ | -0.04 (-2.96%) | 1.40 | 1.2837 | 29,573 |
| ELA | 13.93▼ | -0.27 (-1.90%) | 14.30 | 13.84 | 90,238 |
| ELAB | 5.83▼ | -0.22 (-3.64%) | 6.0825 | 5.76 | 21,936 |
| ELCV | 31.7005▼ | -0.0995 (-0.31%) | 31.77 | 31.57 | 30,150 |
| ELDN | 3.32▼ | -0.03 (-0.90%) | 3.42 | 3.245 | 969,826 |
| ELFY | 41.4345▼ | -0.0045 (-0.01%) | 41.49 | 41.19 | 19,666 |
| ELIL | 28.8993▼ | -0.8307 (-2.79%) | 29.63 | 28.76 | 57,909 |
| ELM | 29.7606▼ | -0.0344 (-0.12%) | 29.86 | 29.75 | 34,076 |
| ELMD | 30.14▼ | -1.63 (-5.13%) | 32.93 | 29.92 | 176,506 |
| ELOG | 0.7003▼ | -0.0428 (-5.76%) | 0.79 | 0.7003 | 5,523 |
| ELOX | 16.00▼ | -2.53 (-13.65%) | 18.3632 | 15.0701 | 20,432 |
| ELS | 63.91▼ | -0.74 (-1.14%) | 64.47 | 63.72 | 944,340 |
| ELTK | 7.89▲ | +0.02 (+0.25%) | 8.50 | 7.8717 | 10,017 |
| ELVA | 6.84▲ | +0.29 (+4.43%) | 6.855 | 6.5748 | 489,603 |
| ELVN | 60.50▼ | -0.365 (-0.60%) | 61.82 | 60.46 | 524,066 |
| ELWT | 7.09▲ | +0.09 (+1.29%) | 7.09 | 7.09 | 1,225 |
| EMA | 50.02▼ | -0.66 (-1.30%) | 50.60 | 49.86 | 259,441 |
| EMBC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.80 | 952,396 |
| EMBJ | 75.44▲ | +0.17 (+0.23%) | 75.79 | 74.59 | 642,065 |
| EME | 775.04▲ | +11.45 (+1.50%) | 776.70 | 754.5401 | 465,731 |
| EMLP | 44.19▼ | -0.25 (-0.56%) | 44.34 | 43.905 | 156,060 |
| EMN | 72.65▼ | -0.28 (-0.38%) | 73.17 | 72.09 | 630,442 |
| EMQQ | 33.7742▼ | -0.2758 (-0.81%) | 33.98 | 33.645 | 17,078 |
| EMR | 157.71▼ | -0.58 (-0.37%) | 158.975 | 156.61 | 1,677,978 |
| ENB | 49.94▼ | -0.43 (-0.85%) | 50.46 | 49.71 | 4,067,003 |
| ENDW | 35.378▲ | +0.093 (+0.26%) | 35.40 | 35.315 | 28,459 |
| ENGS | 2.59▼ | -0.34 (-11.60%) | 2.93 | 2.55 | 1,437,255 |
| ENHA | 1.58▼ | -0.03 (-1.86%) | 1.695 | 1.58 | 614,092 |
| ENHI | 27.7286▼ | -0.0567 (-0.20%) | 27.79 | 27.64 | 2,069 |
| ENIC | 4.44▼ | -0.03 (-0.67%) | 4.4708 | 4.39 | 307,236 |
| ENLT | 80.57▲ | +1.83 (+2.32%) | 81.35 | 79.61 | 117,841 |
| ENLV | 1.475▼ | -0.04 (-2.64%) | 1.66 | 1.47 | 516,719 |
| ENOV | 24.83▼ | -0.42 (-1.66%) | 25.40 | 24.78 | 486,357 |
| ENR | 22.11▲ | +0.14 (+0.64%) | 22.23 | 21.51 | 652,600 |
| ENSC | 0.399▼ | -0.013 (-3.16%) | 0.4099 | 0.39 | 561,207 |
| ENSG | 173.54▼ | -7.09 (-3.93%) | 179.06 | 173.325 | 371,130 |
| ENTG | 145.31▲ | +2.85 (+2.00%) | 147.115 | 142.53 | 1,651,060 |
| ENTX | 3.08▼ | -0.11 (-3.45%) | 3.41 | 3.03 | 240,676 |
| ENVA | 237.30▲ | +0.68 (+0.29%) | 240.52 | 233.45 | 164,310 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.39 | 1.34 | 35,300 |
| ENVX | 3.59▲ | +0.19 (+5.59%) | 3.59 | 3.47 | 4,181,351 |
| EOD | 6.66 | +0.00 (+0.00%) | 6.70 | 6.64 | 61,310 |
| EOG | 144.50▼ | -0.34 (-0.23%) | 145.695 | 142.76 | 3,232,143 |
| EOI | 20.15▲ | +0.16 (+0.80%) | 20.15 | 19.90 | 37,762 |
| EOS | 21.68▲ | +0.19 (+0.88%) | 21.70 | 21.4985 | 206,936 |
| EOSE | 3.42▲ | +0.08 (+2.40%) | 3.55 | 3.39 | 14,354,948 |
| EOT | 17.225▼ | -0.045 (-0.26%) | 17.33 | 17.1101 | 13,508 |
| EPAC | 37.50▼ | -0.21 (-0.56%) | 37.70 | 37.195 | 445,092 |
| EPAI | 27.358▲ | +0.325 (+1.20%) | 27.38 | 27.358 | 500 |
| EPC | 28.67▲ | +0.02 (+0.07%) | 29.47 | 27.92 | 381,417 |
| EPHE | 24.02▼ | -0.60 (-2.44%) | 24.11 | 23.945 | 367,012 |
| EPI | 42.95▼ | -0.21 (-0.49%) | 43.00 | 42.855 | 504,281 |
| EPIN | 28.89▲ | +0.006 (+0.02%) | 28.89 | 28.89 | 221 |
| EPM | 3.58▲ | +0.16 (+4.68%) | 3.595 | 3.44 | 434,422 |
| EPMB | 26.724▲ | +0.051 (+0.19%) | 26.724 | 26.724 | 100 |
| EPMV | 26.947▲ | +0.033 (+0.12%) | 26.947 | 26.947 | 100 |
| EPOL | 43.58▼ | -1.15 (-2.57%) | 44.01 | 43.51 | 1,440,768 |
| EPOW | 0.448▲ | +0.019 (+4.43%) | 0.4787 | 0.38 | 50,832,218 |
| EPP | 57.87▼ | -0.11 (-0.19%) | 57.88 | 57.585 | 129,094 |
| EPR | 59.61▼ | -0.39 (-0.65%) | 59.82 | 59.31 | 542,496 |
| EPRT | 30.36▼ | -0.35 (-1.14%) | 30.61 | 30.36 | 1,077,221 |
| EPS | 81.05▲ | +0.445 (+0.55%) | 81.1562 | 80.795 | 26,652 |
| EPSB | 27.4067▲ | +0.0701 (+0.26%) | 27.41 | 27.37 | 511 |
| EPSM | 1.50▲ | +0.08 (+5.63%) | 1.61 | 1.41 | 20,593 |
| EPSV | 30.7917▲ | +0.0637 (+0.21%) | 30.7917 | 30.64 | 830 |
| EQAL | 61.63▼ | -0.10 (-0.16%) | 61.76 | 61.5013 | 32,789 |
| EQBK | 49.73▲ | +0.20 (+0.40%) | 49.745 | 48.59 | 80,415 |
| EQH | 50.15▲ | +0.28 (+0.56%) | 50.15 | 49.35 | 2,034,561 |
| EQIN | 54.0194▼ | -0.477 (-0.88%) | 54.18 | 54.015 | 10,386 |
| EQL | 52.08▼ | -0.22 (-0.42%) | 52.16 | 52.015 | 15,876 |
| EQNR | 41.55▲ | +0.24 (+0.58%) | 41.895 | 40.715 | 2,275,373 |