Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRT | 17.78▲ | +0.05 (+0.28%) | 18.071 | 17.51 | 1,415,023 |
| LCID | 13.63▲ | +0.25 (+1.87%) | 13.73 | 13.33 | 2,289,670 |
| LCTX | 1.76▲ | +0.05 (+2.92%) | 1.76 | 1.69 | 1,387,700 |
| LDEM | 58.7744▲ | +0.0904 (+0.15%) | 58.7744 | 58.56 | 1,103 |
| LDOS | 191.10▲ | +0.74 (+0.39%) | 191.67 | 190.2957 | 379,578 |
| LDP | 21.38▲ | +0.03 (+0.14%) | 21.49 | 21.3388 | 34,118 |
| LDRI | 25.9498▲ | +1.1287 (+4.55%) | 26.2629 | 24.8551 | 3,550 |
| LE | 15.79▼ | -0.16 (-1.00%) | 15.95 | 15.59 | 56,491 |
| LEDS | 2.02▼ | -0.386 (-16.04%) | 2.428 | 1.94 | 91,742 |
| LEE | 3.95 | +0.00 (+0.00%) | 4.27 | 3.87 | 16,587 |
| LEGN | 27.71▲ | +0.21 (+0.76%) | 27.7386 | 27.34 | 482,971 |
| LEGR | 57.6798▲ | +0.3448 (+0.60%) | 57.78 | 57.51 | 962 |
| LEGT | 10.81 | +0.00 (+0.00%) | 10.8287 | 10.81 | 8,117 |
| LEO | 6.22▲ | +0.01 (+0.16%) | 6.23 | 6.19 | 206,900 |
| LESL | 2.97 | +0.00 (+0.00%) | 3.11 | 2.97 | 64,015 |
| LEU | 259.30▲ | +5.08 (+2.00%) | 263.60 | 253.56 | 434,500 |
| LEXX | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.0601 | 50,499 |
| LFMD | 3.83▼ | -0.01 (-0.26%) | 3.935 | 3.79 | 626,421 |
| LGCL | 2.63▲ | +0.25 (+10.50%) | 2.63 | 2.41 | 5,336 |
| LGL | 5.8271▲ | +0.0871 (+1.52%) | 5.94 | 5.60 | 12,444 |
| LGND | 203.18▼ | -2.98 (-1.45%) | 206.67 | 200.74 | 121,900 |
| LGVN | 0.6637▲ | +0.0157 (+2.42%) | 0.6876 | 0.6524 | 343,121 |
| LHSW | 1.41▼ | -0.115 (-7.54%) | 1.6525 | 1.36 | 351,450 |
| LHX | 278.69▲ | +2.55 (+0.92%) | 279.0199 | 275.85 | 477,083 |
| LICN | 2.85▼ | -0.10 (-3.39%) | 2.9975 | 2.85 | 11,773 |
| LIQT | 1.88▼ | -0.05 (-2.59%) | 1.90 | 1.87 | 1,850 |
| LIT | 63.46▲ | +0.65 (+1.03%) | 63.53 | 62.70 | 183,419 |
| LITB | 1.91▼ | -0.02 (-1.04%) | 2.0951 | 1.86 | 1,959 |
| LIVE | 9.25▲ | +0.03 (+0.33%) | 9.585 | 9.25 | 802 |
| LKQ | 29.69▲ | +0.11 (+0.37%) | 29.90 | 29.35 | 1,334,534 |
| LLYVA | 76.92▲ | +0.60 (+0.79%) | 77.30 | 76.135 | 100,897 |
| LLYVK | 79.21▲ | +0.08 (+0.10%) | 79.85 | 78.61 | 121,660 |
| LMAT | 82.95▼ | -0.42 (-0.50%) | 83.93 | 82.77 | 97,888 |
| LMT | 457.86▲ | +3.70 (+0.81%) | 457.86 | 452.61 | 748,020 |
| LMTL | 27.5934▲ | +0.2744 (+1.00%) | 27.5934 | 27.084 | 7,338 |
| LMUB | 50.655▼ | -0.045 (-0.09%) | 50.655 | 50.655 | 5,451 |
| LNKS | 0.3506▲ | +0.0212 (+6.44%) | 0.3545 | 0.3315 | 30,550 |
| LNZA | 14.24▲ | +2.30 (+19.26%) | 14.48 | 12.00 | 10,071 |
| LOGI | 112.73▲ | +2.17 (+1.96%) | 112.91 | 111.505 | 606,839 |
| LOKV | 10.25▼ | -0.0001 (+0.00%) | 10.30 | 10.25 | 17,564 |
| LOMA | 12.48▲ | +0.80 (+6.85%) | 12.48 | 12.0141 | 737,167 |
| LOOP | 1.14▲ | +0.04 (+3.64%) | 1.14 | 1.075 | 47,887 |
| LOUP | 76.999▲ | +1.1708 (+1.54%) | 77.0583 | 76.7535 | 8,617 |
| LPAA | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 2,074 |
| LPBB | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 529 |
| LPG | 24.78▲ | +0.20 (+0.81%) | 25.05 | 24.61 | 233,943 |
| LPL | 4.33▼ | -0.03 (-0.69%) | 4.37 | 4.30 | 246,300 |
| LPLA | 356.04▲ | +2.33 (+0.66%) | 359.59 | 355.02 | 187,381 |
| LPSN | 4.98▲ | +0.04 (+0.81%) | 5.04 | 4.8994 | 90,999 |
| LRCX | 156.00▲ | +0.86 (+0.55%) | 156.20 | 153.83 | 4,919,184 |
| LRE | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.27 | 5,943 |
| LRGE | 81.747▲ | +0.335 (+0.41%) | 81.747 | 81.541 | 5,919 |
| LRGG | 29.3495▲ | +0.0995 (+0.34%) | 29.3601 | 29.33 | 3,497 |
| LRHC | 1.94▲ | +0.08 (+4.30%) | 1.99 | 1.87 | 31,507 |
| LRNZ | 47.0651▲ | +0.3121 (+0.67%) | 47.1716 | 47.0651 | 621 |
| LSAK | 3.71▼ | -0.06 (-1.59%) | 3.97 | 3.68 | 46,316 |
| LSBK | 14.37▲ | +0.04 (+0.28%) | 14.47 | 14.27 | 20,055 |
| LSEQ | 28.78▲ | +0.1009 (+0.35%) | 28.78 | 28.56 | 161 |
| LSH | 0.8691▼ | -0.0439 (-4.81%) | 0.913 | 0.849 | 17,494 |
| LSPD | 11.23▲ | +0.10 (+0.90%) | 11.30 | 11.135 | 153,643 |
| LSTA | 2.06▲ | +0.01 (+0.49%) | 2.13 | 1.99 | 14,209 |
| LTBR | 16.26▲ | +1.09 (+7.19%) | 16.48 | 15.30 | 510,002 |
| LTL | 27.2733▲ | +0.3733 (+1.39%) | 27.2733 | 27.1499 | 1,114 |
| LUMN | 8.11▲ | +0.02 (+0.25%) | 8.18 | 8.00 | 5,914,216 |
| LVO | 4.70▲ | +0.17 (+3.75%) | 4.82 | 4.45 | 44,907 |
| LVRO | 0.9469▼ | -0.0031 (-0.33%) | 0.9761 | 0.9469 | 4,206 |
| LVS | 68.16▼ | -0.09 (-0.13%) | 68.63 | 67.59 | 1,390,036 |
| LVWR | 4.26▼ | -0.05 (-1.16%) | 4.355 | 4.26 | 24,063 |
| LWAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,333 |
| LWLG | 4.34▲ | +0.01 (+0.23%) | 4.39 | 4.03 | 996,567 |
| LX | 3.29▼ | -0.01 (-0.30%) | 3.38 | 3.21 | 3,200,695 |
| LXRX | 1.43 | +0.00 (+0.00%) | 1.4699 | 1.395 | 726,136 |
| LXU | 8.93▲ | +0.08 (+0.90%) | 9.03 | 8.81 | 253,709 |
| LYFT | 21.03▲ | +0.87 (+4.32%) | 21.16 | 20.15 | 6,814,997 |
| LZ | 9.33▲ | +0.02 (+0.21%) | 9.39 | 9.28 | 530,555 |
| LZMH | 2.99▼ | -0.01 (-0.33%) | 3.00 | 2.93 | 344,417 |
| MACI | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 1,158 |
| MARA | 11.81▲ | +0.70 (+6.30%) | 11.98 | 11.54 | 23,188,224 |
| MARO | 10.08▲ | +0.26 (+2.65%) | 10.14 | 9.88 | 81,755 |
| MASI | 142.43▼ | -1.53 (-1.06%) | 143.80 | 142.03 | 260,412 |
| MASK | 0.385▼ | -0.025 (-6.10%) | 0.4099 | 0.38 | 14,351 |
| MAX | 12.76▲ | +0.01 (+0.08%) | 12.80 | 12.54 | 209,163 |
| MAXI | 16.85▲ | +0.29 (+1.75%) | 17.94 | 16.59 | 68,990 |
| MAXN | 3.04▲ | +0.06 (+2.01%) | 3.14 | 2.97 | 24,593 |
| MAYA | 10.27▼ | -0.035 (-0.34%) | 10.33 | 10.27 | 309 |
| MB | 6.39 | +0.00 (+0.00%) | 6.39 | 6.39 | 744 |
| MBI | 7.55▲ | +0.01 (+0.13%) | 7.73 | 7.51 | 141,410 |
| MBRX | 0.2727▼ | -0.0073 (-2.61%) | 0.2749 | 0.269 | 2,233,932 |
| MCH | 28.7933▲ | +0.0983 (+0.34%) | 28.7933 | 28.7933 | 447 |
| MCHI | 62.20▲ | +0.29 (+0.47%) | 62.305 | 61.94 | 450,645 |
| MCHS | 33.0096▲ | +0.5546 (+1.71%) | 33.0096 | 33.0096 | 3 |
| MCRB | 17.99▲ | +1.12 (+6.64%) | 18.40 | 16.745 | 169,663 |
| MCRP | 1.34 | +0.00 (+0.00%) | 1.37 | 1.2001 | 32,004 |
| MDB | 332.37▲ | +6.10 (+1.87%) | 336.24 | 330.505 | 1,199,625 |
| MDCX | 2.20▲ | +0.15 (+7.32%) | 2.2786 | 2.05 | 134,726 |
| MDU | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.14 | 1,080,730 |
| MDWD | 17.92▼ | -0.07 (-0.39%) | 18.245 | 17.62 | 53,412 |
| MDXG | 6.88 | +0.00 (+0.00%) | 6.92 | 6.7701 | 342,530 |
| MDXH | 3.69▲ | +0.02 (+0.54%) | 3.7986 | 3.63 | 44,624 |
| MEDP | 592.46▼ | -14.14 (-2.33%) | 604.475 | 585.65 | 203,467 |