Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 27.60▼ | -0.26 (-0.93%) | 28.02 | 27.36 | 828,915 |
| CURI | 2.52▼ | -0.61 (-19.49%) | 2.755 | 2.30 | 2,436,668 |
| CURR | 3.59▼ | -0.61 (-14.52%) | 4.1801 | 3.58 | 309,249 |
| CURV | 1.31▼ | -0.07 (-5.07%) | 1.41 | 1.28 | 381,448 |
| CURX | 0.3003▼ | -0.0126 (-4.03%) | 0.3151 | 0.30 | 82,656 |
| CUSD | 19.66▲ | +0.45 (+2.34%) | 19.74 | 19.34 | 10,217 |
| CUT | 26.6074▼ | -0.8367 (-3.05%) | 27.23 | 26.58 | 7,940 |
| CUZ | 25.81▼ | -0.55 (-2.09%) | 26.14 | 25.445 | 2,169,685 |
| CV | 6.455▼ | -0.845 (-11.58%) | 7.16 | 6.44 | 124,211 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CVCO | 455.76▼ | -20.83 (-4.37%) | 471.18 | 455.03 | 136,424 |
| CVGW | 26.46▼ | -0.35 (-1.31%) | 26.80 | 26.44 | 177,536 |
| CVI | 33.89▲ | +0.78 (+2.36%) | 34.50 | 33.485 | 1,246,494 |
| CVIE | 79.5192▼ | -1.9159 (-2.35%) | 79.84 | 79.36 | 13,282 |
| CVKD | 5.055▼ | -0.215 (-4.08%) | 5.5999 | 5.05 | 47,757 |
| CVLG | 34.27▲ | +0.16 (+0.47%) | 35.19 | 33.49 | 233,668 |
| CVLT | 103.90▲ | +1.85 (+1.81%) | 104.10 | 99.635 | 808,918 |
| CVM | 1.43▲ | +0.13 (+10.00%) | 1.5599 | 1.28 | 1,114,012 |
| CVMC | 69.8144▼ | -1.0956 (-1.55%) | 70.07 | 69.8144 | 721 |
| CVNA | 67.17▼ | -2.36 (-3.39%) | 69.60 | 65.8399 | 11,374,741 |
| CVNX | 13.4135▼ | -0.8936 (-6.25%) | 14.3299 | 12.85 | 30,686 |
| CVNY | 23.69▼ | -0.64 (-2.63%) | 24.2999 | 23.2369 | 24,509 |
| CVR | 9.8219▼ | -0.0581 (-0.59%) | 10.00 | 9.2501 | 6,963 |
| CVRD | 18.4568▲ | +0.0576 (+0.31%) | 18.4568 | 18.43 | 910 |
| CVRX | 5.99▲ | +0.25 (+4.36%) | 6.21 | 5.65 | 1,074,906 |
| CVV | 5.20▼ | -1.65 (-24.09%) | 5.60 | 4.73 | 447,078 |
| CVY | 28.4421▼ | -0.2179 (-0.76%) | 28.48 | 28.4001 | 770 |
| CW | 712.72▼ | -38.12 (-5.08%) | 739.815 | 712.72 | 367,773 |
| CWAN | 24.35▼ | -0.02 (-0.08%) | 24.39 | 24.33 | 1,967,913 |
| CWBC | 23.20▼ | -0.29 (-1.23%) | 23.55 | 23.13 | 141,511 |
| CWCO | 28.97▼ | -0.35 (-1.19%) | 29.41 | 28.73 | 173,473 |
| CWEN | 36.35▼ | -1.03 (-2.76%) | 37.10 | 36.27 | 1,016,837 |
| CWH | 6.63▼ | -0.23 (-3.35%) | 6.98 | 6.545 | 2,042,728 |
| CWI | 39.36▼ | -0.90 (-2.24%) | 39.54 | 39.24 | 162,961 |
| CWK | 12.45▼ | -0.37 (-2.89%) | 12.785 | 12.05 | 2,291,371 |
| CWS | 66.9873▼ | -0.5427 (-0.80%) | 67.42 | 66.845 | 9,065 |
| CWT | 42.47▼ | -0.98 (-2.26%) | 43.72 | 42.43 | 392,492 |
| CX | 12.56▼ | -0.60 (-4.56%) | 12.955 | 12.53 | 6,197,358 |
| CXAI | 0.1368▼ | -0.0033 (-2.36%) | 0.1448 | 0.1357 | 2,849,176 |
| CXH | 7.93▼ | -0.05 (-0.63%) | 7.9508 | 7.86 | 6,047 |
| CXRN | 18.6805▼ | -1.0045 (-5.10%) | 19.18 | 18.60 | 58,619 |
| CXSE | 40.18▼ | -0.9699 (-2.36%) | 40.40 | 40.18 | 10,596 |
| CXT | 38.21▼ | -1.58 (-3.97%) | 40.85 | 38.19 | 683,776 |
| CXW | 20.74▼ | -0.51 (-2.40%) | 21.305 | 20.505 | 1,609,375 |
| CYCN | 3.12▲ | +0.03 (+0.97%) | 3.17 | 3.06 | 51,325 |
| CYN | 1.43▼ | -0.05 (-3.38%) | 1.465 | 1.395 | 394,218 |
| CZA | 114.7763▼ | -1.3477 (-1.16%) | 115.03 | 114.7763 | 1,275 |
| CZAR | 31.57▼ | -0.215 (-0.68%) | 31.57 | 31.57 | 4 |
| CZFS | 63.11▲ | +0.54 (+0.86%) | 63.80 | 61.93 | 4,794 |
| CZNC | 20.25▼ | -0.51 (-2.46%) | 21.43 | 20.20 | 61,459 |
| CZR | 27.80▲ | +0.64 (+2.36%) | 27.86 | 26.77 | 6,279,346 |
| CZWI | 20.58▼ | -0.35 (-1.67%) | 20.78 | 20.35 | 12,062 |
| D | 61.73▼ | -1.24 (-1.97%) | 63.12 | 61.71 | 4,678,102 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DAIC | 0.18▼ | -0.005 (-2.70%) | 0.184 | 0.169 | 714,263 |
| DAL | 70.23▼ | -1.32 (-1.84%) | 70.98 | 69.575 | 7,198,527 |
| DALI | 30.2276▼ | -0.9065 (-2.91%) | 30.2276 | 30.14 | 1,607 |
| DAN | 33.10▼ | -1.47 (-4.25%) | 34.33 | 33.08 | 715,013 |
| DANA | 25.12▼ | -0.0389 (-0.15%) | 25.12 | 25.12 | 2,186 |
| DAR | 62.37▼ | -0.41 (-0.65%) | 63.00 | 61.47 | 2,037,909 |
| DARE | 2.17▼ | -0.69 (-24.13%) | 2.3299 | 2.05 | 1,216,488 |
| DASH | 159.20▲ | +5.50 (+3.58%) | 160.11 | 152.96 | 5,171,315 |
| DAVA | 3.84▲ | +0.22 (+6.08%) | 3.8684 | 3.64 | 331,646 |
| DAVE | 235.79▲ | +1.30 (+0.55%) | 240.00 | 225.0001 | 343,783 |
| DAX | 43.8928▼ | -0.9272 (-2.07%) | 44.32 | 43.8501 | 25,214 |
| DB | 30.90▼ | -0.83 (-2.62%) | 31.31 | 30.88 | 2,242,203 |
| DBA | 27.83▼ | -0.42 (-1.49%) | 27.97 | 27.75 | 2,474,675 |
| DBAW | 45.8251▼ | -0.8473 (-1.82%) | 45.94 | 45.7201 | 10,886 |
| DBC | 31.19▲ | +0.04 (+0.13%) | 31.235 | 30.99 | 832,122 |
| DBD | 69.70▼ | -2.11 (-2.94%) | 71.42 | 69.62 | 251,269 |
| DBE | 33.40▲ | +0.94 (+2.90%) | 33.40 | 32.96 | 39,649 |
| DBEU | 50.41▼ | -0.7166 (-1.40%) | 50.58 | 50.305 | 121,885 |
| DBEZ | 57.9488▼ | -0.981 (-1.66%) | 58.12 | 57.9301 | 3,036 |
| DBI | 6.41▼ | -0.25 (-3.75%) | 6.645 | 6.39 | 369,363 |
| DBL | 14.29▼ | -0.10 (-0.69%) | 14.3736 | 14.20 | 42,524 |
| DBND | 45.2713▼ | -0.2587 (-0.57%) | 45.38 | 45.26 | 74,906 |
| DBVT | 19.65▼ | -0.19 (-0.96%) | 19.91 | 19.445 | 66,967 |
| DCBO | 17.23▲ | +0.87 (+5.32%) | 17.58 | 16.215 | 175,219 |
| DCGO | 0.5711▼ | -0.02 (-3.38%) | 0.6006 | 0.571 | 228,332 |
| DCI | 81.94▼ | -1.90 (-2.27%) | 83.349 | 81.13 | 675,224 |
| DCMT | 35.831▲ | +0.1336 (+0.37%) | 35.85 | 35.76 | 973 |
| DCOM | 35.71▼ | -0.91 (-2.48%) | 36.77 | 35.46 | 381,352 |
| DCOR | 79.92▼ | -0.92 (-1.14%) | 80.39 | 79.825 | 130,344 |
| DCOY | 4.41▼ | -0.11 (-2.43%) | 4.64 | 4.3201 | 5,978 |
| DCRE | 51.745▼ | -0.035 (-0.07%) | 51.7567 | 51.73 | 34,627 |
| DCTH | 11.07▼ | -0.39 (-3.40%) | 11.32 | 10.87 | 550,641 |
| DCX | 2.29▲ | +0.08 (+3.62%) | 2.29 | 2.14 | 4,793 |
| DDC | 1.24▼ | -0.05 (-3.88%) | 1.25 | 1.21 | 66,885 |
| DDDD | 31.7577▼ | -0.0761 (-0.24%) | 31.875 | 31.7577 | 2,100 |
| DDIV | 44.7236▼ | -0.2857 (-0.63%) | 44.76 | 44.6701 | 7,689 |
| DDL | 2.49▼ | -0.10 (-3.86%) | 2.55 | 2.48 | 333,085 |
| DDM | 59.10▼ | -1.27 (-2.10%) | 59.66 | 59.05 | 256,721 |
| DDS | 538.69▲ | +3.83 (+0.72%) | 543.325 | 523.92 | 150,524 |
| DE | 561.83▼ | -12.81 (-2.23%) | 572.62 | 555.56 | 970,950 |
| DEA | 23.02 | +0.00 (+0.00%) | 23.04 | 22.6101 | 408,972 |
| DEC | 16.08▼ | -0.06 (-0.37%) | 16.26 | 15.95 | 691,842 |
| DECK | 93.56▼ | -1.41 (-1.48%) | 95.09 | 92.98 | 1,772,383 |
| DEED | 21.22▼ | -0.1091 (-0.51%) | 21.27 | 21.18 | 3,339 |
| DEEP | 38.4982▼ | -0.7051 (-1.80%) | 38.91 | 38.4982 | 4,796 |
| DEFI | 89.6202▼ | -2.6905 (-2.91%) | 89.6202 | 89.6202 | 30 |