Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF | 87.58▲ | +0.77 (+0.89%) | 89.09 | 87.22 | 118,032 |
| GEF.B | 111.46▲ | +0.44 (+0.40%) | 113.78 | 111.10 | 67,472 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.175 | 2.15 | 4,844 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GEMI | 3.93▲ | +0.39 (+11.02%) | 4.00 | 3.55 | 2,957,331 |
| GEN | 27.54▼ | -0.10 (-0.36%) | 28.09 | 27.50 | 4,239,924 |
| GENI | 7.77▲ | +0.28 (+3.74%) | 7.89 | 7.385 | 4,167,611 |
| GENK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 179,661 |
| GENW | 15.308▼ | -0.099 (-0.64%) | 15.308 | 15.308 | 100 |
| GEO | 30.68▼ | -0.23 (-0.74%) | 31.07 | 30.075 | 1,346,924 |
| GEOS | 5.53▼ | -0.42 (-7.06%) | 6.07 | 5.50 | 104,622 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GFGF | 36.6401▲ | +0.2919 (+0.80%) | 36.6401 | 36.6401 | 212 |
| GFL | 41.52▲ | +1.03 (+2.54%) | 42.32 | 40.53 | 1,453,840 |
| GFR | 6.18▼ | -0.21 (-3.29%) | 6.444 | 6.15 | 353,209 |
| GGAL | 41.47▼ | -0.65 (-1.54%) | 42.82 | 40.89 | 876,862 |
| GGB | 4.46▼ | -0.21 (-4.50%) | 4.79 | 4.43 | 17,807,859 |
| GGG | 82.69▲ | +1.68 (+2.07%) | 82.69 | 80.77 | 1,082,961 |
| GGLL | 102.17▲ | +0.41 (+0.40%) | 103.30 | 99.78 | 864,938 |
| GGLS | 58.4643▼ | -0.092 (-0.16%) | 59.02 | 58.27 | 30,305 |
| GGOV | 50.17▲ | +0.12 (+0.24%) | 50.20 | 50.09 | 282,502 |
| GGR | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.20 | 19,586 |
| GGRP | 0.931▲ | +0.041 (+4.61%) | 0.9983 | 0.90 | 424,945 |
| GH | 163.34▲ | +3.22 (+2.01%) | 168.73 | 159.46 | 2,384,644 |
| GHC | 1,173.75▲ | +0.48 (+0.04%) | 1,198.50 | 1,172.335 | 22,885 |
| GHG | 1.11 | +0.00 (+0.00%) | 1.11 | 1.095 | 6,524 |
| GHRS | 29.80▲ | +0.065 (+0.22%) | 30.57 | 29.38 | 354,170 |
| GIB | 74.93▲ | +1.99 (+2.73%) | 75.875 | 72.93 | 341,120 |
| GIC | 38.88▼ | -0.16 (-0.41%) | 39.67 | 38.735 | 77,275 |
| GIFT | 0.8575▼ | -0.0122 (-1.40%) | 0.8919 | 0.851 | 13,578 |
| GII | 75.0531▲ | +0.1531 (+0.20%) | 75.47 | 74.866 | 12,989 |
| GIII | 34.10▲ | +0.38 (+1.13%) | 34.34 | 33.73 | 309,074 |
| GIND | 24.9682▲ | +0.1916 (+0.77%) | 24.9682 | 24.9682 | 91 |
| GIPR | 0.3041▼ | -0.0206 (-6.34%) | 0.32 | 0.2703 | 436,765 |
| GITS | 1.69▲ | +0.03 (+1.81%) | 1.84 | 1.60 | 98,071 |
| GL | 171.46▼ | -6.62 (-3.72%) | 178.15 | 170.92 | 809,682 |
| GLBE | 41.24▼ | -0.07 (-0.17%) | 42.33 | 41.10 | 982,341 |
| GLIX | 27.35▲ | +0.0001 (+0.00%) | 27.54 | 27.30 | 6,553 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GLND | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.285 | 1,242,870 |
| GLPI | 42.90▲ | +0.82 (+1.95%) | 42.975 | 42.235 | 3,019,084 |
| GLRE | 15.24▼ | -0.36 (-2.31%) | 15.72 | 15.20 | 103,086 |
| GLRY | 40.084▼ | -0.596 (-1.47%) | 40.95 | 40.06 | 20,526 |
| GLUE | 15.77▲ | +0.74 (+4.92%) | 16.205 | 15.35 | 1,070,233 |
| GLV | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.21 | 40,210 |
| GM | 84.96▲ | +1.25 (+1.49%) | 86.095 | 84.117 | 4,720,482 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GMEY | 23.0425▲ | +0.0391 (+0.17%) | 23.19 | 23.0425 | 524 |
| GMHS | 0.7227▼ | -0.0051 (-0.70%) | 0.7324 | 0.6835 | 13,730 |
| GMOI | 41.165▲ | +0.205 (+0.50%) | 41.345 | 41.11 | 33,948 |
| GNLX | 2.68▲ | +0.08 (+3.08%) | 2.79 | 2.63 | 317,437 |
| GNPX | 3.99▲ | +0.04 (+1.01%) | 4.16 | 3.86 | 204,256 |
| GNTA | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.19 | 17,696 |
| GNW | 9.92▼ | -0.16 (-1.59%) | 10.19 | 9.92 | 2,482,529 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOGO | 2.66▲ | +0.04 (+1.53%) | 2.745 | 2.59 | 2,466,106 |
| GOLF | 89.56▼ | -0.02 (-0.02%) | 92.335 | 89.41 | 298,600 |
| GOOG | 341.70▲ | +0.42 (+0.12%) | 343.56 | 338.05 | 13,290,636 |
| GOOGL | 344.72▲ | +0.52 (+0.15%) | 346.73 | 340.66 | 19,596,813 |
| GOOY | 12.33▲ | +0.04 (+0.33%) | 12.36 | 12.20 | 203,508 |
| GOSS | 0.1566▲ | +0.0135 (+9.43%) | 0.1585 | 0.142 | 6,466,283 |
| GOTU | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.65 | 160,176 |
| GOU | 25.7414▲ | +0.1014 (+0.40%) | 25.93 | 25.12 | 74,448 |
| GPAT | 10.93▼ | -0.23 (-2.06%) | 10.93 | 10.93 | 204 |
| GPC | 134.54▲ | +2.65 (+2.01%) | 135.94 | 132.835 | 643,761 |
| GPGI | 13.06▲ | +0.54 (+4.31%) | 13.19 | 12.67 | 1,616,922 |
| GPI | 263.87▲ | +13.86 (+5.54%) | 267.84 | 252.41 | 140,214 |
| GPK | 11.40▲ | +0.43 (+3.92%) | 11.505 | 11.05 | 4,808,941 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| GPRE | 16.03▼ | -0.15 (-0.93%) | 16.45 | 15.95 | 1,070,789 |
| GPRF | 49.355▲ | +0.2322 (+0.47%) | 49.46 | 49.08 | 3,098 |
| GPRO | 0.6349▲ | +0.0425 (+7.17%) | 0.638 | 0.595 | 6,549,848 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQGU | 26.16▼ | -0.21 (-0.80%) | 26.35 | 26.13 | 1,124,566 |
| GQRE | 64.3361▲ | +0.7061 (+1.11%) | 64.3361 | 64.10 | 4,502 |
| GRAB | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.435 | 29,065,317 |
| GRAG | 5.8548▲ | +0.301 (+5.42%) | 5.8548 | 5.55 | 22,303 |
| GRAN | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.32 | 1,408 |
| GRBK | 71.35▲ | +2.00 (+2.88%) | 72.53 | 70.66 | 684,556 |
| GRC | 78.52▼ | -0.23 (-0.29%) | 79.50 | 77.20 | 112,540 |
| GRDN | 37.97▼ | -0.31 (-0.81%) | 39.57 | 37.705 | 188,838 |
| GRF | 10.40▼ | -0.3499 (-3.25%) | 10.55 | 10.40 | 1,511 |
| GRFS | 8.25▲ | +0.50 (+6.45%) | 8.3799 | 7.81 | 924,738 |
| GRMN | 295.67▼ | -1.77 (-0.60%) | 307.10 | 295.61 | 1,237,326 |
| GRND | 15.59▼ | -0.37 (-2.32%) | 16.20 | 15.47 | 1,199,352 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.03 | 9,339 |
| GRPN | 20.35▲ | +0.13 (+0.64%) | 20.835 | 19.90 | 963,529 |
| GRW | 31.7197▼ | -0.3203 (-1.00%) | 31.7197 | 31.7197 | 222 |
| GS | 1,021.65▼ | -18.82 (-1.81%) | 1,044.82 | 1,014.50 | 2,743,670 |
| GSAT | 82.46▼ | -0.43 (-0.52%) | 83.14 | 82.30 | 1,043,483 |
| GSBC | 78.53▼ | -1.39 (-1.74%) | 80.32 | 78.40 | 81,611 |
| GSC | 67.1204▼ | -0.589 (-0.87%) | 68.42 | 67.1204 | 5,585 |
| GSEU | 50.3834▲ | +0.4719 (+0.95%) | 50.4384 | 50.28 | 3,642 |
| GSHD | 68.39▲ | +3.61 (+5.57%) | 69.00 | 64.39 | 265,237 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIB | 63.9495▼ | -0.9186 (-1.42%) | 64.60 | 63.87 | 10,661 |
| GSIE | 47.975▲ | +0.235 (+0.49%) | 48.12 | 47.85 | 329,114 |
| GSL | 43.48▲ | +0.26 (+0.60%) | 43.655 | 43.00 | 236,370 |
| GSSC | 91.78▲ | +0.39 (+0.43%) | 92.27 | 91.68 | 31,166 |
| GSUN | 0.345▲ | +0.0255 (+7.98%) | 0.35 | 0.30 | 603,169 |