Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESBG | 20.566▲ | +0.0163 (+0.08%) | 20.566 | 20.566 | 100 |
| ESEA | 66.43▲ | +0.06 (+0.09%) | 67.44 | 65.37 | 62,827 |
| ESGD | 102.05▼ | -0.76 (-0.74%) | 102.545 | 101.97 | 200,806 |
| ESGE | 53.12▼ | -1.57 (-2.87%) | 53.8599 | 53.12 | 1,156,790 |
| ESGU | 163.60▼ | -0.07 (-0.04%) | 164.44 | 162.93 | 283,797 |
| ESIM | 29.46▼ | -0.3181 (-1.07%) | 29.61 | 29.44 | 3,208 |
| ESLT | 759.98▲ | +1.26 (+0.17%) | 776.595 | 758.44 | 74,786 |
| ESPR | 3.16 | +0.00 (+0.00%) | 3.17 | 3.15 | 5,382,199 |
| ESTC | 58.45▲ | +1.43 (+2.51%) | 59.76 | 58.13 | 1,272,380 |
| ETEC | 30.2244▼ | -0.3332 (-1.09%) | 30.70 | 30.2244 | 812 |
| ETFT | 9.789▲ | +0.088 (+0.91%) | 9.789 | 9.789 | 200 |
| ETHD | 86.80▼ | -6.11 (-6.58%) | 91.895 | 85.26 | 208,686 |
| ETSY | 72.83▼ | -2.50 (-3.32%) | 76.57 | 72.78 | 3,460,989 |
| ETX | 18.65▼ | -0.10 (-0.53%) | 18.8461 | 18.61 | 7,763 |
| EU | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.31 | 1,659,141 |
| EUDA | 14.00 | +0.00 (+0.00%) | 16.00 | 14.00 | 219 |
| EUDG | 38.656▼ | -0.214 (-0.55%) | 38.675 | 38.56 | 2,526 |
| EURL | 44.9928▼ | -1.1918 (-2.58%) | 45.35 | 44.8901 | 14,650 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.17 | 42,246 |
| EVAX | 3.20▲ | +0.10 (+3.23%) | 3.34 | 3.02 | 34,825 |
| EVEX | 2.51 | +0.00 (+0.00%) | 2.645 | 2.50 | 807,932 |
| EVGN | 0.441▲ | +0.0021 (+0.48%) | 0.444 | 0.4174 | 131,114 |
| EVGO | 1.89▼ | -0.02 (-1.05%) | 1.98 | 1.86 | 2,725,184 |
| EVHY | 52.29▲ | +0.0095 (+0.02%) | 52.29 | 52.24 | 3,510 |
| EVI | 15.00▲ | +0.22 (+1.49%) | 15.26 | 14.49 | 108,041 |
| EVLN | 48.5507▲ | +0.0456 (+0.09%) | 48.58 | 48.48 | 71,492 |
| EVMN | 12.82▼ | -0.47 (-3.54%) | 13.82 | 12.649 | 1,600,125 |
| EVMT | 17.42▲ | +0.07 (+0.40%) | 17.42 | 17.35 | 1,385 |
| EVPF | 50.2151▲ | +0.0211 (+0.04%) | 50.33 | 50.2151 | 2,991 |
| EVR | 341.04▼ | -0.40 (-0.12%) | 348.21 | 339.7803 | 316,878 |
| EVSB | 50.762▼ | -0.038 (-0.07%) | 50.79 | 50.75 | 106,593 |
| EVSD | 50.8336▼ | -0.0214 (-0.04%) | 50.86 | 50.81 | 342,256 |
| EVSM | 50.32▲ | +0.0097 (+0.02%) | 50.3392 | 50.28 | 231,549 |
| EVTL | 1.84▲ | +0.10 (+5.75%) | 1.94 | 1.72 | 1,833,431 |
| EWA | 27.70▼ | -0.46 (-1.63%) | 27.855 | 27.665 | 3,104,012 |
| EWBC | 130.70▲ | +1.61 (+1.25%) | 131.69 | 128.68 | 1,238,982 |
| EWC | 57.67▲ | +0.03 (+0.05%) | 58.19 | 57.415 | 2,491,695 |
| EWD | 49.66▼ | -0.32 (-0.64%) | 49.91 | 49.48 | 94,747 |
| EWG | 41.21▼ | -0.16 (-0.39%) | 41.3251 | 41.06 | 474,307 |
| EWI | 59.13▼ | -0.11 (-0.19%) | 59.25 | 58.80 | 297,734 |
| EWJ | 93.05▼ | -0.22 (-0.24%) | 93.74 | 93.02 | 8,456,987 |
| EWJV | 44.4681▲ | +0.5066 (+1.15%) | 44.75 | 44.35 | 253,493 |
| EWK | 26.72▼ | -0.35 (-1.29%) | 26.80 | 26.66 | 116,218 |
| EWM | 26.66▼ | -0.29 (-1.08%) | 26.81 | 26.63 | 424,848 |
| EWN | 68.30▼ | -2.04 (-2.90%) | 69.325 | 68.145 | 191,099 |
| EWO | 41.77▼ | -0.555 (-1.31%) | 41.9004 | 41.63 | 31,687 |
| EWQ | 44.96▼ | -0.47 (-1.03%) | 45.02 | 44.83 | 372,271 |
| EWT | 105.69▼ | -2.92 (-2.69%) | 107.515 | 105.36 | 4,232,023 |
| EWW | 75.27 | +0.00 (+0.00%) | 75.62 | 74.74 | 1,153,774 |
| EWX | 73.3873▼ | -0.9179 (-1.24%) | 73.98 | 73.37 | 29,589 |
| EWY | 185.50▼ | -16.40 (-8.12%) | 192.16 | 184.81 | 27,502,722 |
| EXEQ | 27.2053▼ | -0.1104 (-0.40%) | 27.2053 | 27.2053 | 11 |
| EXLS | 26.79▲ | +0.93 (+3.60%) | 27.23 | 26.20 | 2,978,444 |
| EXOD | 5.20▲ | +0.03 (+0.58%) | 5.85 | 5.19 | 108,362 |
| EXP | 219.15▼ | -5.85 (-2.60%) | 225.33 | 217.77 | 376,663 |
| EXPD | 166.81▲ | +3.83 (+2.35%) | 167.65 | 163.21 | 1,292,164 |
| EXR | 147.29▲ | +1.99 (+1.37%) | 148.02 | 145.74 | 971,087 |
| EXTR | 31.43▼ | -0.94 (-2.90%) | 32.41 | 31.375 | 1,460,377 |
| EZA | 62.73▼ | -0.46 (-0.73%) | 63.71 | 62.61 | 152,177 |
| EZJ | 64.5889▼ | -0.254 (-0.39%) | 64.88 | 64.5889 | 4,325 |
| EZM | 75.22▼ | -0.5636 (-0.74%) | 76.08 | 75.21 | 17,262 |
| F | 13.64▼ | -0.26 (-1.87%) | 13.88 | 13.545 | 37,227,139 |
| FAAA | 50.155 | +0.00 (+0.00%) | 50.16 | 50.15 | 44,207 |
| FAAR | 31.39▼ | -0.23 (-0.73%) | 31.53 | 31.29 | 75,614 |
| FABC | 3.55▼ | -0.14 (-3.79%) | 3.86 | 3.5094 | 220,301 |
| FACT | 10.6512▲ | +0.0679 (+0.64%) | 10.6721 | 10.6361 | 3,185 |
| FAI | 52.84▼ | -1.56 (-2.87%) | 53.7098 | 52.84 | 80,305 |
| FAMI | 0.2375▼ | -0.0015 (-0.63%) | 0.24 | 0.2274 | 1,002,070 |
| FANG | 171.96▼ | -3.82 (-2.17%) | 178.99 | 171.48 | 2,300,849 |
| FARX | 28.7715▼ | -0.0085 (-0.03%) | 28.85 | 28.7715 | 432 |
| FATN | 6.14▼ | -0.16 (-2.54%) | 6.42 | 6.01 | 87,180 |
| FAZ | 36.78▼ | -2.61 (-6.63%) | 39.005 | 36.15 | 567,231 |
| FBGL | 0.5199▲ | +0.01 (+1.96%) | 0.53 | 0.51 | 12,689 |
| FBIO | 3.09▲ | +0.03 (+0.98%) | 3.12 | 3.015 | 253,912 |
| FBND | 45.40▼ | -0.09 (-0.20%) | 45.71 | 45.375 | 7,138,956 |
| FBRT | 8.03▼ | -0.11 (-1.35%) | 8.285 | 8.03 | 702,345 |
| FBYY | 11.885▲ | +0.105 (+0.89%) | 11.97 | 11.84 | 10,274 |
| FCA | 27.48▲ | +0.22 (+0.81%) | 27.78 | 27.00 | 13,875 |
| FCAP | 64.93▲ | +0.29 (+0.45%) | 65.66 | 64.50 | 6,598 |
| FCBD | 25.2335▼ | -0.025 (-0.10%) | 25.2349 | 25.21 | 1,519 |
| FCFS | 218.41▲ | +2.09 (+0.97%) | 220.455 | 213.28 | 533,045 |
| FCFY | 27.379▲ | +0.3863 (+1.43%) | 27.379 | 27.379 | 100 |
| FCG | 26.15▼ | -0.46 (-1.73%) | 26.75 | 26.13 | 631,784 |
| FCLO | 50.165 | +0.00 (+0.00%) | 50.17 | 50.16 | 9,313 |
| FCNCA | 2,121.6299▲ | +40.8399 (+1.96%) | 2,131.70 | 2,080.26 | 100,376 |
| FCOR | 47.09▼ | -0.06 (-0.13%) | 47.1299 | 47.00 | 75,162 |
| FCPT | 24.53▼ | -0.02 (-0.08%) | 24.865 | 24.455 | 711,279 |
| FCUS | 43.10▼ | -1.736 (-3.87%) | 43.96 | 43.0599 | 15,413 |
| FCVT | 52.4178▼ | -1.3573 (-2.52%) | 53.05 | 52.4178 | 15,568 |
| FCX | 60.53▼ | -2.36 (-3.75%) | 63.04 | 60.53 | 11,606,110 |
| FCXG | 11.9622▼ | -0.9679 (-7.49%) | 12.80 | 11.9622 | 13,930 |
| FDD | 18.50▼ | -0.05 (-0.27%) | 18.55 | 18.355 | 121,336 |
| FDHY | 48.995▼ | -0.035 (-0.07%) | 49.055 | 48.86 | 105,349 |
| FDIG | 42.5342▼ | -0.1955 (-0.46%) | 43.6699 | 41.929 | 103,947 |
| FDIQ | 65.7944▲ | +1.8579 (+2.91%) | 65.7944 | 64.25 | 498 |
| FDL | 48.92▲ | +0.26 (+0.53%) | 49.14 | 48.75 | 1,234,615 |
| FDLO | 68.96▲ | +0.625 (+0.91%) | 69.22 | 68.52 | 33,708 |
| FDMO | 96.51▼ | -2.06 (-2.09%) | 97.3476 | 96.48 | 101,418 |
| FDNI | 25.9798▲ | +0.5357 (+2.11%) | 26.1825 | 25.90 | 105,608 |
| FDRR | 65.3826▲ | +0.5026 (+0.77%) | 65.82 | 64.7601 | 11,842 |