Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSF | 26.5449▲ | +0.0279 (+0.11%) | 26.55 | 26.5449 | 612 |
| CPSJ | 27.95▲ | +0.04 (+0.14%) | 27.96 | 27.95 | 245 |
| CPSM | 29.5549▲ | +0.0419 (+0.14%) | 29.5549 | 29.5549 | 111 |
| CPSN | 28.1158▲ | +0.0461 (+0.16%) | 28.17 | 28.1158 | 2,641 |
| CPSO | 28.25▲ | +0.0151 (+0.05%) | 28.25 | 28.25 | 128 |
| CPSP | 27.195▲ | +0.025 (+0.09%) | 27.195 | 27.195 | 66 |
| CPSR | 26.1429▲ | +0.0276 (+0.11%) | 26.1429 | 26.12 | 7,211 |
| CPST | 28.06▲ | +0.0497 (+0.18%) | 28.11 | 28.06 | 8,927 |
| CPSU | 27.8787▲ | +0.0682 (+0.25%) | 27.8787 | 27.8787 | 18 |
| CPSY | 26.0254▲ | +0.0554 (+0.21%) | 26.0254 | 26.01 | 209 |
| CPT | 103.01▲ | +0.51 (+0.50%) | 103.69 | 102.085 | 987,467 |
| CPXR | 30.9268▲ | +0.2968 (+0.97%) | 31.1116 | 30.89 | 7,510 |
| CPZ | 13.055▲ | +0.02 (+0.15%) | 13.14 | 12.9501 | 51,405 |
| CQQQ | 46.33▲ | +0.30 (+0.65%) | 46.60 | 46.29 | 814,600 |
| CR | 201.82▲ | +4.29 (+2.17%) | 206.58 | 199.62 | 315,589 |
| CRAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRAI | 161.88▼ | -1.58 (-0.97%) | 165.99 | 161.40 | 73,181 |
| CRBN | 257.96▲ | +2.93 (+1.15%) | 258.65 | 257.38 | 28,900 |
| CRBP | 8.12▼ | -0.12 (-1.46%) | 8.495 | 7.95 | 1,291,485 |
| CRBU | 1.27▼ | -0.10 (-7.30%) | 1.40 | 1.26 | 2,433,878 |
| CRCA | 22.35▲ | +0.03 (+0.13%) | 24.90 | 22.1301 | 1,142,291 |
| CRCG | 15.15▲ | +0.10 (+0.66%) | 16.86 | 14.97 | 2,893,469 |
| CRCL | 90.60▲ | +0.28 (+0.31%) | 95.7996 | 90.1401 | 10,287,590 |
| CRCO | 14.62▲ | +0.06 (+0.41%) | 15.2999 | 14.52 | 67,457 |
| CRCT | 5.62▲ | +0.16 (+2.93%) | 5.73 | 5.50 | 646,144 |
| CRD.A | 12.48▲ | +0.01 (+0.08%) | 12.89 | 12.03 | 50,814 |
| CRD.B | 11.81▲ | +0.17 (+1.46%) | 11.8999 | 11.26 | 15,266 |
| CRDL | 1.995▲ | +0.015 (+0.76%) | 2.0779 | 1.945 | 1,242,948 |
| CRDO | 162.95▲ | +2.64 (+1.65%) | 164.80 | 160.44 | 5,781,053 |
| CRDT | 22.381▼ | -0.0043 (-0.02%) | 22.422 | 22.381 | 936 |
| CRE | 2.76▼ | -0.09 (-3.16%) | 2.92 | 2.76 | 15,857 |
| CRGO | 1.19▼ | -0.01 (-0.83%) | 1.2265 | 1.16 | 45,246 |
| CRGY | 14.66▲ | +0.25 (+1.73%) | 14.67 | 14.30 | 5,396,663 |
| CRH | 88.55▲ | +0.89 (+1.02%) | 89.55 | 88.3225 | 4,312,233 |
| CRI | 30.43▲ | +0.24 (+0.79%) | 31.03 | 30.09 | 2,322,814 |
| CRIB | 24.4599▲ | +0.1199 (+0.49%) | 24.47 | 24.4499 | 597 |
| CRL | 278.26▲ | +5.26 (+1.93%) | 280.40 | 275.63 | 767,554 |
| CRM | 247.72▲ | +4.72 (+1.94%) | 250.5472 | 242.02 | 9,643,653 |
| CRMD | 7.825▼ | -0.135 (-1.70%) | 8.06 | 7.82 | 816,913 |
| CRMG | 9.26▲ | +0.33 (+3.70%) | 9.46 | 8.87 | 1,048,935 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRMU | 1.78▼ | -0.2191 (-10.96%) | 2.02 | 1.78 | 613,589 |
| CRON | 3.14▼ | -0.02 (-0.63%) | 3.185 | 3.11 | 707,769 |
| CROX | 112.48▲ | +3.65 (+3.35%) | 113.06 | 110.095 | 824,356 |
| CRS | 443.19▼ | -5.06 (-1.13%) | 457.43 | 441.88 | 403,150 |
| CRSH | 19.395▲ | +0.014 (+0.07%) | 19.425 | 19.27 | 17,300 |
| CRSP | 51.72▼ | -0.54 (-1.03%) | 53.21 | 51.62 | 849,277 |
| CRTC | 40.673▲ | +0.458 (+1.14%) | 40.79 | 40.45 | 34,000 |
| CRUX | 29.02▼ | -0.08 (-0.27%) | 29.11 | 29.015 | 235,103 |
| CRVL | 69.27▲ | +1.58 (+2.33%) | 69.40 | 66.95 | 213,659 |
| CRVS | 12.91▼ | -0.03 (-0.23%) | 13.495 | 12.7702 | 1,257,229 |
| CRWD | 206.74▼ | -2.12 (-1.02%) | 213.19 | 204.44 | 6,649,473 |
| CRWL | 66.0611▼ | -1.2115 (-1.80%) | 70.24 | 64.51 | 75,002 |
| CRWS | 2.65▼ | -0.04 (-1.49%) | 2.69 | 2.64 | 87,017 |
| CRXP | 19.16▼ | -0.0312 (-0.16%) | 19.16 | 19.16 | 10 |
| CSB | 64.918▲ | +0.231 (+0.36%) | 65.31 | 64.77 | 2,300 |
| CSD | 129.50▲ | +1.06 (+0.83%) | 130.01 | 129.17 | 5,200 |
| CSEN | 26.31▲ | +0.0736 (+0.28%) | 26.35 | 26.25 | 3,100 |
| CSGP | 30.46▲ | +0.97 (+3.29%) | 30.595 | 29.71 | 6,194,325 |
| CSHI | 49.63▲ | +0.05 (+0.10%) | 49.64 | 49.60 | 885,799 |
| CSHR | 5.36▲ | +0.11 (+2.10%) | 5.43 | 5.1801 | 185,520 |
| CSIQ | 12.76▼ | -0.27 (-2.07%) | 13.26 | 12.70 | 1,698,513 |
| CSL | 335.24▲ | +5.50 (+1.67%) | 336.06 | 331.375 | 415,910 |
| CSMD | 33.41▲ | +0.2735 (+0.83%) | 33.62 | 33.39 | 30,571 |
| CSNR | 38.6991▲ | +0.0758 (+0.20%) | 38.7396 | 38.61 | 9,106 |
| CSPF | 25.60▼ | -0.05 (-0.19%) | 25.69 | 25.59 | 30,707 |
| CSQ | 20.83▲ | +0.23 (+1.12%) | 20.9499 | 20.6444 | 155,074 |
| CSQR | 17.42▲ | +0.40 (+2.35%) | 17.76 | 17.04 | 1,509,865 |
| CSRE | 28.08▲ | +0.21 (+0.75%) | 28.17 | 27.99 | 148,819 |
| CSSD | 24.90▲ | +0.0222 (+0.09%) | 24.91 | 24.8916 | 2,029 |
| CSTE | 3.19▲ | +0.01 (+0.31%) | 3.33 | 3.19 | 41,934 |
| CSTL | 32.33▲ | +0.01 (+0.03%) | 32.94 | 31.71 | 224,029 |
| CSV | 32.52▲ | +0.33 (+1.03%) | 32.61 | 32.18 | 165,761 |
| CSW | 300.71▲ | +9.01 (+3.09%) | 301.04 | 290.35 | 155,206 |
| CSWC | 24.19▲ | +0.09 (+0.37%) | 24.30 | 24.02 | 530,609 |
| CSX | 48.95▼ | -0.09 (-0.18%) | 49.65 | 48.695 | 7,113,826 |
| CTAS | 201.50▲ | +3.06 (+1.54%) | 202.98 | 199.55 | 1,573,074 |
| CTBI | 77.67▲ | +0.30 (+0.39%) | 78.895 | 76.65 | 84,980 |
| CTEV | 35.98▼ | -0.76 (-2.07%) | 37.57 | 33.87 | 153,676 |
| CTGO | 18.31▼ | -0.57 (-3.02%) | 19.4484 | 18.18 | 478,690 |
| CTKB | 4.61▲ | +0.08 (+1.77%) | 4.64 | 4.485 | 897,708 |
| CTMX | 3.29▼ | -0.06 (-1.79%) | 3.406 | 3.23 | 2,249,974 |
| CTNM | 14.82▲ | +0.16 (+1.09%) | 15.235 | 14.62 | 165,143 |
| CTO | 20.71▼ | -0.12 (-0.58%) | 20.99 | 20.65 | 328,900 |
| CTOS | 9.11▲ | +0.07 (+0.77%) | 9.33 | 9.04 | 494,981 |
| CTRE | 38.62▼ | -0.20 (-0.52%) | 39.15 | 38.52 | 1,388,899 |
| CTRM | 2.42▲ | +0.01 (+0.41%) | 2.46 | 2.2901 | 78,895 |
| CTRN | 60.62▼ | -3.34 (-5.22%) | 62.84 | 58.90 | 251,316 |
| CTSH | 60.00▲ | +1.68 (+2.88%) | 60.05 | 58.06 | 3,102,229 |
| CTSO | 6.41▲ | +0.04 (+0.63%) | 6.615 | 6.32 | 12,092 |
| CTW | 2.34▲ | +0.02 (+0.86%) | 2.63 | 2.3252 | 22,886 |
| CTXR | 0.581▼ | -0.0043 (-0.73%) | 0.595 | 0.5805 | 153,785 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.87 | 102,697 |
| CUBE | 39.54▲ | +0.46 (+1.18%) | 39.55 | 38.89 | 2,596,488 |
| CUBI | 78.88▲ | +0.02 (+0.03%) | 80.365 | 77.57 | 243,695 |
| CURB | 29.32▼ | -0.08 (-0.27%) | 29.58 | 29.11 | 1,006,252 |
| CURE | 121.88▼ | -0.96 (-0.78%) | 125.60 | 121.56 | 38,774 |
| CURI | 2.66▼ | -0.05 (-1.85%) | 2.73 | 2.65 | 447,073 |
| CURR | 3.38▼ | -0.20 (-5.59%) | 3.60 | 3.32 | 97,314 |