Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETFT | 9.845▼ | -0.0794 (-0.80%) | 9.845 | 9.835 | 257 |
| ETH | 17.13▼ | -1.00 (-5.52%) | 17.8192 | 17.055 | 3,492,368 |
| ETHA | 13.58▼ | -0.80 (-5.56%) | 14.155 | 13.54 | 32,452,641 |
| ETHB | 23.18▼ | -1.38 (-5.62%) | 24.12 | 23.095 | 674,089 |
| ETHE | 14.57▼ | -0.89 (-5.76%) | 15.175 | 14.52 | 2,451,225 |
| ETHT | 10.34▼ | -1.32 (-11.32%) | 11.2599 | 10.29 | 2,092,089 |
| ETHW | 12.88▼ | -0.79 (-5.78%) | 13.41 | 12.84 | 495,599 |
| ETON | 27.61▲ | +0.21 (+0.77%) | 27.64 | 26.66 | 325,224 |
| ETOR | 39.19▼ | -1.49 (-3.66%) | 40.66 | 38.77 | 656,372 |
| ETR | 108.66▲ | +1.06 (+0.99%) | 111.295 | 108.24 | 2,566,046 |
| ETRL | 12.7275▼ | -1.0404 (-7.56%) | 12.7275 | 12.49 | 1,727 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| ETY | 14.74▼ | -0.07 (-0.47%) | 14.8796 | 14.70 | 182,663 |
| EUDA | 16.6922▼ | -0.0978 (-0.58%) | 17.00 | 16.61 | 3,245 |
| EUDG | 38.1189▼ | -0.4011 (-1.04%) | 38.20 | 38.1189 | 8,961 |
| EUFN | 37.66▼ | -0.78 (-2.03%) | 38.065 | 37.66 | 354,731 |
| EUM | 15.55▲ | +0.1971 (+1.28%) | 15.60 | 15.4553 | 77,070 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EURL | 44.4657▼ | -1.5973 (-3.47%) | 45.0253 | 44.24 | 8,047 |
| EVAX | 3.54▼ | -0.21 (-5.60%) | 3.75 | 3.52 | 18,229 |
| EVC | 8.60▼ | -0.41 (-4.55%) | 9.00 | 8.51 | 1,965,327 |
| EVCM | 9.43▼ | -0.80 (-7.82%) | 10.26 | 9.31 | 188,293 |
| EVER | 17.96▼ | -1.04 (-5.47%) | 18.67 | 17.60 | 788,268 |
| EVGN | 0.599▲ | +0.0089 (+1.51%) | 0.605 | 0.54 | 870,215 |
| EVH | 3.78▼ | -0.18 (-4.55%) | 3.96 | 3.695 | 2,874,293 |
| EVLN | 48.79▼ | -0.02 (-0.04%) | 48.83 | 48.7701 | 46,101 |
| EVMN | 19.73▼ | -0.09 (-0.45%) | 20.1076 | 19.55 | 271,997 |
| EVMT | 19.235▼ | -0.325 (-1.66%) | 19.33 | 19.18 | 1,970 |
| EVNT | 11.855▼ | -0.0145 (-0.12%) | 11.8999 | 11.85 | 967 |
| EVPF | 50.24▲ | +0.0025 (+0.00%) | 50.45 | 50.205 | 17,505 |
| EVRG | 81.07▼ | -0.28 (-0.34%) | 83.01 | 81.04 | 2,050,671 |
| EVSB | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.77 | 31,731 |
| EVTV | 1.85▲ | +0.05 (+2.78%) | 2.03 | 1.78 | 902,292 |
| EVX | 39.3741▲ | +0.5976 (+1.54%) | 39.3741 | 38.87 | 3,188 |
| EWBC | 121.15▼ | -0.80 (-0.66%) | 122.58 | 120.3397 | 758,555 |
| EWH | 22.81▼ | -0.36 (-1.55%) | 22.94 | 22.80 | 1,822,050 |
| EWI | 58.51▼ | -0.98 (-1.65%) | 59.06 | 58.51 | 112,114 |
| EWJV | 45.67▲ | +0.1233 (+0.27%) | 45.84 | 45.57 | 62,217 |
| EWK | 26.51▼ | -0.24 (-0.90%) | 26.60 | 26.475 | 27,757 |
| EWL | 60.90▼ | -0.86 (-1.39%) | 61.2132 | 60.82 | 327,738 |
| EWM | 28.03▼ | -0.68 (-2.37%) | 28.4699 | 28.025 | 254,142 |
| EWU | 46.42▼ | -0.51 (-1.09%) | 46.76 | 46.42 | 1,522,007 |
| EWV | 18.13▼ | -0.05 (-0.28%) | 18.1685 | 17.94 | 16,923 |
| EWW | 78.08▼ | -1.00 (-1.26%) | 79.07 | 78.055 | 940,477 |
| EWX | 74.72▼ | -0.97 (-1.28%) | 75.105 | 74.70 | 26,833 |
| EWZ | 34.64▼ | -1.14 (-3.19%) | 35.125 | 34.45 | 27,589,072 |
| EWZS | 13.57▼ | -0.62 (-4.37%) | 13.83 | 13.49 | 213,204 |
| EXE | 91.07▼ | -0.47 (-0.51%) | 92.45 | 90.79 | 4,214,874 |
| EXEL | 51.60▲ | +3.06 (+6.30%) | 51.63 | 48.1036 | 2,452,754 |
| EXFY | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.15 | 448,534 |
| EXI | 194.42▼ | -0.41 (-0.21%) | 195.695 | 193.94 | 50,426 |
| EXK | 9.17▼ | -0.68 (-6.90%) | 9.5992 | 9.075 | 6,781,499 |
| EXOD | 6.68▼ | -0.43 (-6.05%) | 7.05 | 6.58 | 103,517 |
| EXOZ | 9.46▼ | -0.04 (-0.42%) | 9.93 | 9.46 | 1,791 |
| EXPD | 158.70▲ | +0.83 (+0.53%) | 160.01 | 157.63 | 652,124 |
| EXR | 143.04▲ | +0.75 (+0.53%) | 145.64 | 142.57 | 1,214,392 |
| EZA | 67.04▼ | -1.51 (-2.20%) | 67.73 | 66.98 | 144,400 |
| EZPW | 31.84▲ | +0.78 (+2.51%) | 32.00 | 30.89 | 669,112 |
| EZRO | 26.5393▼ | -0.4774 (-1.77%) | 26.74 | 26.50 | 23,467 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 8,320 |
| FAAR | 33.96▲ | +0.005 (+0.01%) | 34.06 | 33.895 | 38,387 |
| FACT | 10.627▼ | -0.0301 (-0.28%) | 10.6731 | 10.627 | 11,569 |
| FAF | 64.58▼ | -0.62 (-0.95%) | 65.365 | 64.00 | 605,501 |
| FAMI | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.2001 | 23,029 |
| FAN | 25.87▼ | -0.31 (-1.18%) | 26.0577 | 25.83 | 99,334 |
| FARX | 29.43▼ | -0.04 (-0.14%) | 29.46 | 29.42 | 3,382 |
| FAS | 126.52▼ | -4.55 (-3.47%) | 128.62 | 123.80 | 1,021,387 |
| FAX | 14.41▼ | -0.23 (-1.57%) | 14.575 | 14.34 | 295,046 |
| FBDC | 16.7086▼ | -0.5135 (-2.98%) | 16.9001 | 16.70 | 15,259 |
| FBGL | 0.54▼ | -0.06 (-10.00%) | 0.5799 | 0.4804 | 74,575 |
| FBLA | 13.87▼ | -0.17 (-1.21%) | 14.00 | 13.865 | 70,773 |
| FBLG | 1.07▲ | +0.02 (+1.90%) | 1.14 | 1.02 | 297,854 |
| FBNC | 57.31▼ | -2.08 (-3.50%) | 59.14 | 57.20 | 294,697 |
| FBOT | 39.9896▼ | -0.1355 (-0.34%) | 40.25 | 39.86 | 17,429 |
| FBP | 23.66▼ | -0.34 (-1.42%) | 23.94 | 23.605 | 1,472,082 |
| FBRT | 8.28▼ | -0.11 (-1.31%) | 8.42 | 8.255 | 983,363 |
| FBRX | 17.00▼ | -1.175 (-6.46%) | 18.59 | 16.6701 | 321,827 |
| FCA | 31.66▲ | +0.13 (+0.41%) | 31.75 | 31.28 | 27,203 |
| FCBC | 41.50▼ | -1.46 (-3.40%) | 42.45 | 41.47 | 112,402 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |
| FCEL | 21.81▼ | -2.83 (-11.49%) | 23.955 | 21.51 | 8,177,796 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FCG | 29.76▲ | +0.30 (+1.02%) | 30.01 | 29.42 | 1,226,188 |
| FCHL | 1.35▲ | +0.01 (+0.75%) | 1.59 | 1.30 | 383,996 |
| FCLO | 50.195▲ | +0.01 (+0.02%) | 50.20 | 50.18 | 3,506 |
| FCOM | 71.93▼ | -0.63 (-0.87%) | 72.56 | 71.56 | 194,497 |
| FCPT | 24.12▼ | -0.31 (-1.27%) | 24.54 | 24.0501 | 510,562 |
| FCT | 9.56▼ | -0.02 (-0.21%) | 9.6053 | 9.52 | 140,234 |
| FDD | 19.45▼ | -0.23 (-1.17%) | 19.59 | 19.44 | 94,370 |
| FDFF | 32.0896▼ | -0.9054 (-2.74%) | 33.25 | 32.08 | 2,026 |
| FDG | 136.378▼ | -2.7824 (-2.00%) | 138.3104 | 135.8901 | 3,956 |
| FDIQ | 67.4058▼ | -0.6592 (-0.97%) | 68.17 | 67.37 | 6,169 |
| FDIS | 101.29▼ | -0.73 (-0.72%) | 101.865 | 100.86 | 79,057 |
| FDIV | 27.1294▼ | -0.2336 (-0.85%) | 27.31 | 27.11 | 13,727 |
| FDL | 49.85▼ | -0.13 (-0.26%) | 50.21 | 49.825 | 880,985 |
| FDLO | 69.79▼ | -0.60 (-0.85%) | 70.23 | 69.76 | 66,270 |
| FDLS | 40.33▼ | -0.47 (-1.15%) | 40.65 | 40.27 | 243,539 |
| FDM | 85.3327▼ | -1.8573 (-2.13%) | 86.0692 | 85.3327 | 3,005 |
| FDP | 29.51▼ | -0.60 (-1.99%) | 30.30 | 29.045 | 473,422 |
| FDSB | 15.07▼ | -0.09 (-0.59%) | 15.10 | 15.07 | 1,112 |