Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWAV | 9.9006▼ | -0.0147 (-0.15%) | 9.91 | 9.9006 | 409 |
| EWG | 40.96 | +0.00 (+0.00%) | 41.15 | 40.94 | 225,400 |
| EWH | 21.96▼ | -0.10 (-0.45%) | 21.99 | 21.90 | 1,531,300 |
| EWI | 56.17▼ | -0.15 (-0.27%) | 56.43 | 56.16 | 157,400 |
| EWJ | 97.32▼ | -0.54 (-0.55%) | 97.82 | 97.27 | 1,580,700 |
| EWJV | 47.74▼ | -0.08 (-0.17%) | 47.90 | 47.70 | 46,400 |
| EWK | 25.14▼ | -0.01 (-0.04%) | 25.20 | 25.08 | 10,600 |
| EWM | 26.79▲ | +0.13 (+0.49%) | 26.83 | 26.74 | 102,300 |
| EWN | 66.06▼ | -0.58 (-0.87%) | 66.39 | 66.01 | 42,100 |
| EWO | 40.31▼ | -0.15 (-0.37%) | 40.52 | 40.30 | 8,000 |
| EWP | 58.04▲ | +0.14 (+0.24%) | 58.25 | 57.76 | 143,300 |
| EWQ | 41.24▼ | -0.28 (-0.67%) | 41.53 | 41.22 | 535,400 |
| EWS | 31.55▼ | -0.05 (-0.16%) | 31.64 | 31.50 | 835,400 |
| EWT | 114.27▼ | -0.04 (-0.03%) | 115.45 | 114.17 | 3,269,900 |
| EWTX | 38.45▼ | -0.61 (-1.56%) | 39.36 | 38.32 | 1,470,143 |
| EWX | 71.64 | +0.00 (+0.00%) | 71.84 | 71.60 | 15,200 |
| EWY | 170.11▼ | -7.13 (-4.02%) | 172.93 | 169.83 | 14,394,200 |
| EXK | 8.54▼ | -0.11 (-1.27%) | 8.62 | 8.45 | 3,503,400 |
| EXOD | 6.06▼ | -0.15 (-2.42%) | 6.31 | 6.06 | 21,200 |
| EXOZ | 5.05▼ | -0.20 (-3.81%) | 5.30 | 5.05 | 9,389 |
| EXP | 163.61▼ | -1.09 (-0.66%) | 166.38 | 163.51 | 360,900 |
| EXUS | 27.6443▼ | -0.2421 (-0.87%) | 28.61 | 27.615 | 23,194 |
| EZA | 63.77▼ | -0.03 (-0.05%) | 63.84 | 63.47 | 42,500 |
| EZJ | 68.5583▼ | -0.7561 (-1.09%) | 68.5583 | 68.5583 | 343 |
| EZMO | 26.90▼ | -0.1726 (-0.64%) | 26.905 | 26.88 | 14,200 |
| EZRA | 2.01▲ | +0.06 (+3.08%) | 2.0238 | 1.95 | 11,948 |
| F | 12.00▼ | -0.17 (-1.40%) | 12.19 | 11.96 | 30,433,500 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.25 | 53,600 |
| FAC | 5.05▼ | -0.09 (-1.75%) | 5.15 | 4.925 | 227,797 |
| FACT | 10.73▼ | -0.01 (-0.09%) | 10.73 | 10.73 | 6 |
| FAF | 60.93▼ | -0.27 (-0.44%) | 61.73 | 60.52 | 665,100 |
| FAN | 22.23 | +0.00 (+0.00%) | 22.30 | 22.23 | 17,800 |
| FATE | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.104 | 616,845 |
| FATN | 5.01▼ | -0.18 (-3.47%) | 5.255 | 4.98 | 12,461 |
| FAX | 12.85▼ | -0.02 (-0.16%) | 12.87 | 12.73 | 161,105 |
| FAZ | 36.25▼ | -0.57 (-1.55%) | 36.67 | 35.98 | 689,300 |
| FBDC | 16.5157▲ | +0.0076 (+0.05%) | 16.57 | 16.47 | 4,162 |
| FBDT | 0.8075▼ | -0.086 (-9.63%) | 0.9004 | 0.7783 | 307,675 |
| FBGL | 3.46▼ | -0.02 (-0.57%) | 3.675 | 3.4006 | 21,347 |
| FBIZ | 70.15▲ | +0.79 (+1.14%) | 70.71 | 69.33 | 87,800 |
| FBL | 33.18▲ | +2.10 (+6.76%) | 33.95 | 31.84 | 834,510 |
| FBLG | 1.00▼ | -0.13 (-11.50%) | 1.135 | 0.9893 | 151,529 |
| FBNC | 59.57▲ | +0.40 (+0.68%) | 60.66 | 59.03 | 133,049 |
| FBRT | 6.12▼ | -0.07 (-1.13%) | 6.17 | 6.07 | 977,953 |
| FBT | 263.90▼ | -1.50 (-0.57%) | 266.10 | 263.53 | 26,300 |
| FBY | 9.59▲ | +0.25 (+2.68%) | 9.67 | 9.40 | 189,800 |
| FCA | 25.47▼ | -0.2762 (-1.07%) | 25.47 | 25.31 | 2,141 |
| FCCO | 32.51▲ | +0.24 (+0.74%) | 32.84 | 32.09 | 35,100 |
| FCF | 20.05▲ | +0.16 (+0.80%) | 20.19 | 19.85 | 608,000 |
| FCLO | 50.435 | +0.00 (+0.00%) | 50.44 | 50.43 | 16,413 |
| FCOM | 72.74▲ | +0.85 (+1.18%) | 73.08 | 72.30 | 353,481 |
| FCRS | 10.20▼ | -0.01 (-0.10%) | 10.205 | 10.20 | 9,943 |
| FCUS | 42.908▼ | -1.192 (-2.70%) | 43.94 | 42.68 | 10,800 |
| FCVT | 48.183▼ | -0.7785 (-1.59%) | 48.84 | 47.95 | 4,600 |
| FDD | 18.59▼ | -0.03 (-0.16%) | 18.62 | 18.55 | 94,200 |
| FDIF | 42.0148▼ | -0.358 (-0.84%) | 42.41 | 41.92 | 5,241 |
| FDIG | 39.774▼ | -0.419 (-1.04%) | 40.397 | 39.661 | 25,400 |
| FDMM | 9.82▼ | -0.01 (-0.10%) | 9.82 | 9.82 | 55 |
| FDMO | 95.39▼ | -1.00 (-1.04%) | 96.05 | 95.288 | 53,700 |
| FDMT | 13.00▼ | -0.33 (-2.48%) | 13.4721 | 12.86 | 834,861 |
| FDSB | 17.31▼ | -0.01 (-0.06%) | 17.32 | 17.31 | 5,701 |
| FDT | 91.40▼ | -1.23 (-1.33%) | 91.75 | 91.3454 | 53,584 |
| FDTS | 70.035▼ | -0.678 (-0.96%) | 70.035 | 70.035 | 109 |
| FDTX | 59.12▼ | -1.009 (-1.68%) | 60.12 | 58.94 | 15,100 |
| FEDM | 63.61▼ | -0.10 (-0.16%) | 63.61 | 63.61 | 100 |
| FEIM | 72.68▼ | -2.41 (-3.21%) | 75.63 | 72.51 | 250,000 |
| FEMR | 40.66▼ | -0.37 (-0.90%) | 40.91 | 40.66 | 22,300 |
| FEMY | 1.75▼ | -0.25 (-12.50%) | 2.02 | 1.71 | 66,383 |
| FENI | 39.63▼ | -0.06 (-0.15%) | 39.77 | 39.6249 | 1,036,910 |
| FEP | 55.62▼ | -0.29 (-0.52%) | 55.86 | 55.55 | 10,400 |
| FEPI | 43.22▼ | -0.29 (-0.67%) | 43.47 | 43.16 | 248,889 |
| FER | 50.34▲ | +0.19 (+0.38%) | 50.575 | 50.02 | 1,519,064 |
| FET | 85.72▲ | +1.11 (+1.31%) | 88.64 | 85.63 | 158,382 |
| FEUZ | 62.59▼ | -0.37 (-0.59%) | 62.72 | 62.46 | 1,316 |
| FEZ | 65.59▼ | -0.33 (-0.50%) | 65.91 | 65.55 | 390,200 |
| FFBC | 31.11▲ | +0.21 (+0.68%) | 31.30 | 30.90 | 590,500 |
| FFC | 14.73▼ | -0.05 (-0.34%) | 14.86 | 14.6957 | 121,734 |
| FFIN | 30.79▲ | +0.02 (+0.06%) | 31.20 | 30.77 | 814,900 |
| FFR | 1.50▼ | -35.3818 (-95.93%) | 1.615 | 1.48 | 456,807 |
| FFUT | 65.094▲ | +0.164 (+0.25%) | 67.17 | 64.97 | 132,600 |
| FG | 18.90▼ | -0.36 (-1.87%) | 19.4064 | 18.90 | 737,713 |
| FGD | 32.67▼ | -0.05 (-0.15%) | 32.72 | 32.64 | 185,900 |
| FGDL | 55.509▼ | -0.327 (-0.59%) | 55.58 | 55.412 | 7,600 |
| FGI | 7.63▼ | -0.12 (-1.55%) | 7.75 | 7.52 | 2,407 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 84,893 |
| FGM | 57.0103▼ | -0.0867 (-0.15%) | 57.14 | 56.9607 | 1,321 |
| FGSM | 34.2721▼ | -0.0696 (-0.20%) | 34.30 | 34.24 | 2,275 |
| FHTX | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.94 | 586,299 |
| FIBK | 34.79▲ | +0.27 (+0.78%) | 34.98 | 34.54 | 836,100 |
| FID | 22.20▼ | -0.09 (-0.40%) | 22.30 | 22.16 | 15,200 |
| FIEE | 3.60▼ | -0.06 (-1.64%) | 3.69 | 3.60 | 3,700 |
| FIGR | 28.46▼ | -0.08 (-0.28%) | 28.98 | 28.05 | 3,844,118 |
| FINT | 35.9908▼ | -0.1157 (-0.32%) | 36.05 | 35.95 | 3,427 |
| FINY | 24.695▲ | +0.02 (+0.08%) | 24.695 | 24.65 | 124 |
| FIRY | 12.39▲ | +0.32 (+2.65%) | 12.48 | 11.7795 | 99,935 |
| FISI | 38.81▲ | +0.36 (+0.94%) | 39.00 | 38.39 | 66,400 |
| FISN | 4.18▼ | -0.27 (-6.07%) | 4.5571 | 4.12 | 416,893 |
| FITE | 110.633▼ | -2.645 (-2.33%) | 113.095 | 110.62 | 2,700 |
| FIVA | 37.63▼ | -0.12 (-0.32%) | 37.74 | 37.57 | 38,900 |
| FIVE | 213.58▼ | -1.15 (-0.54%) | 217.60 | 210.87 | 869,319 |