Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELOG | 0.84▼ | -0.0404 (-4.59%) | 0.8799 | 0.8308 | 7,549 |
| ELS | 63.47▲ | +0.12 (+0.19%) | 63.825 | 63.085 | 830,460 |
| ELSE | 7.70▲ | +0.01 (+0.13%) | 7.71 | 7.70 | 13,582 |
| ELTK | 9.00▲ | +0.28 (+3.21%) | 9.53 | 8.715 | 1,493 |
| ELVA | 8.62▼ | -0.38 (-4.22%) | 9.11 | 8.6009 | 299,027 |
| ELVR | 62.63▼ | -1.04 (-1.63%) | 65.70 | 62.435 | 157,493 |
| EMAT | 5.63▲ | +0.12 (+2.18%) | 5.74 | 5.335 | 79,751 |
| EMB | 95.99▲ | +0.03 (+0.03%) | 96.00 | 95.765 | 5,939,697 |
| EMBD | 23.715▲ | +0.025 (+0.11%) | 23.82 | 23.61 | 14,779 |
| EMBX | 51.202▲ | +0.092 (+0.18%) | 51.21 | 51.1629 | 172,411 |
| EMC | 37.0991▲ | +0.064 (+0.17%) | 37.0991 | 36.95 | 2,402 |
| EMCB | 66.265▼ | -0.06 (-0.09%) | 66.37 | 66.265 | 1,088 |
| EMCR | 43.9755▲ | +0.0973 (+0.22%) | 44.06 | 43.805 | 5,578 |
| EMCS | 46.06▲ | +0.05 (+0.11%) | 46.06 | 45.945 | 1,364 |
| EMDM | 42.0733▲ | +0.2064 (+0.49%) | 42.1099 | 41.73 | 6,304 |
| EME | 781.78▼ | -1.63 (-0.21%) | 786.625 | 765.095 | 195,712 |
| EMEQ | 68.355▲ | +0.065 (+0.10%) | 68.60 | 67.53 | 72,108 |
| EMES | 28.1416▲ | +0.0926 (+0.33%) | 28.16 | 28.1416 | 158 |
| EMET | 38.8716▲ | +0.283 (+0.73%) | 38.92 | 38.604 | 1,673 |
| EMF | 22.71▼ | -0.01 (-0.04%) | 22.925 | 22.60 | 17,405 |
| EMFI | 50.75▲ | +0.09 (+0.18%) | 50.75 | 50.75 | 100 |
| EMHC | 25.2597▲ | +0.0097 (+0.04%) | 25.26 | 25.2201 | 35,137 |
| EMKT | 31.6309▼ | -0.0356 (-0.11%) | 31.69 | 31.50 | 5,841 |
| EML | 25.32▼ | -0.59 (-2.28%) | 26.15 | 25.1799 | 22,410 |
| EMLC | 25.55▲ | +0.11 (+0.43%) | 25.58 | 25.49 | 922,707 |
| EMM | 43.6881▲ | +0.2716 (+0.63%) | 43.80 | 43.31 | 4,008 |
| EMMF | 37.9639▲ | +0.167 (+0.44%) | 38.03 | 37.78 | 4,363 |
| EMN | 67.57▲ | +0.36 (+0.54%) | 68.33 | 67.525 | 656,347 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| EMOP | 51.16▼ | -0.16 (-0.31%) | 51.36 | 50.88 | 78,187 |
| EMR | 138.88▲ | +1.08 (+0.78%) | 140.385 | 138.215 | 1,278,979 |
| EMSF | 40.6616▲ | +0.332 (+0.82%) | 40.78 | 40.6616 | 1,211 |
| EMTY | 24.1234▼ | -0.3489 (-1.43%) | 24.23 | 24.08 | 5,828 |
| EMXC | 98.31▲ | +0.32 (+0.33%) | 98.63 | 97.02 | 2,819,259 |
| EMXF | 57.3535▲ | +0.1696 (+0.30%) | 57.42 | 57.3535 | 1,296 |
| ENB | 54.66▲ | +0.07 (+0.13%) | 54.89 | 54.30 | 2,114,679 |
| ENIC | 4.47▲ | +0.01 (+0.22%) | 4.49 | 4.3004 | 380,528 |
| ENLT | 82.21▲ | +0.71 (+0.87%) | 83.3366 | 81.78 | 129,272 |
| ENPH | 44.83▼ | -0.06 (-0.13%) | 46.50 | 44.52 | 2,919,718 |
| ENR | 20.47▲ | +0.26 (+1.29%) | 21.05 | 20.37 | 831,827 |
| ENS | 205.68▼ | -0.61 (-0.30%) | 207.2307 | 202.91 | 282,209 |
| ENTG | 145.35▼ | -0.75 (-0.51%) | 146.63 | 140.395 | 1,385,653 |
| ENVA | 238.09▲ | +1.69 (+0.71%) | 242.61 | 236.27 | 235,922 |
| ENVX | 5.20▼ | -0.20 (-3.70%) | 5.47 | 5.175 | 4,336,116 |
| EOLS | 6.61▼ | -0.24 (-3.50%) | 6.87 | 6.40 | 639,121 |
| EOSE | 4.40▼ | -0.18 (-3.93%) | 4.66 | 4.315 | 21,769,103 |
| EOT | 17.34▼ | -0.09 (-0.52%) | 17.42 | 17.299 | 22,713 |
| EP | 2.64▼ | -0.07 (-2.58%) | 2.76 | 2.615 | 26,162 |
| EPAC | 35.13▲ | +1.35 (+4.00%) | 35.50 | 33.48 | 1,194,374 |
| EPAI | 28.502▼ | -0.1023 (-0.36%) | 28.502 | 28.502 | 100 |
| EPC | 26.48▲ | +0.51 (+1.96%) | 27.1275 | 26.01 | 896,435 |
| EPEM | 29.536▲ | +0.165 (+0.56%) | 29.536 | 29.536 | 100 |
| EPI | 42.62▲ | +0.29 (+0.69%) | 42.783 | 42.52 | 185,094 |
| EPIN | 28.438▲ | +0.227 (+0.80%) | 28.438 | 28.438 | 100 |
| EPMB | 26.48▲ | +0.101 (+0.38%) | 26.48 | 26.48 | 378 |
| EPMV | 26.842▲ | +0.0785 (+0.29%) | 26.842 | 26.842 | 100 |
| EPOW | 0.565▼ | -0.0047 (-0.82%) | 0.5715 | 0.5471 | 47,003 |
| EPSB | 27.507▲ | +0.053 (+0.19%) | 27.507 | 27.507 | 100 |
| EPSM | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.20 | 21,069 |
| EPSV | 30.575▲ | +0.0221 (+0.07%) | 30.575 | 30.575 | 100 |
| EQ | 2.91▼ | -0.05 (-1.69%) | 3.04 | 2.82 | 1,758,776 |
| EQAL | 59.22▲ | +0.08 (+0.14%) | 59.30 | 59.0601 | 18,505 |
| EQBK | 47.90 | +0.00 (+0.00%) | 48.2866 | 47.0231 | 98,209 |
| EQIX | 1,051.21▲ | +16.34 (+1.58%) | 1,051.73 | 1,030.9301 | 328,777 |
| EQPT | 18.65▲ | +2.65 (+16.56%) | 19.20 | 17.26 | 7,162,112 |
| EQRR | 80.7678▼ | -0.0528 (-0.07%) | 81.07 | 80.62 | 2,332 |
| EQS | 1.2002 | +0.00 (+0.00%) | 1.22 | 1.19 | 9,412 |
| EQT | 48.85▼ | -1.30 (-2.59%) | 50.205 | 47.9366 | 10,529,486 |
| EQWL | 130.33▲ | +0.53 (+0.41%) | 130.4332 | 129.69 | 60,300 |
| ERO | 25.58▲ | +0.52 (+2.08%) | 25.705 | 24.71 | 420,467 |
| ERTH | 46.4973▲ | +0.1327 (+0.29%) | 46.605 | 46.41 | 1,908 |
| ERY | 12.15▼ | -0.12 (-0.98%) | 12.47 | 12.08 | 1,054,742 |
| ESAB | 89.16▲ | +1.86 (+2.13%) | 89.855 | 87.07 | 417,423 |
| ESCA | 18.29▼ | -0.02 (-0.11%) | 18.505 | 18.10 | 25,545 |
| ESE | 329.12▼ | -2.21 (-0.67%) | 333.065 | 325.58 | 174,491 |
| ESGE | 53.57▲ | +0.15 (+0.28%) | 53.65 | 53.02 | 675,864 |
| ESI | 39.82▼ | -0.75 (-1.85%) | 40.585 | 39.57 | 5,994,199 |
| ESIM | 29.5523▲ | +0.0518 (+0.18%) | 29.65 | 29.4941 | 3,934 |
| ESLG | 28.6763▲ | +0.0863 (+0.30%) | 28.68 | 28.53 | 3,630 |
| ESLV | 28.70▲ | +0.1249 (+0.44%) | 28.70 | 28.62 | 8,860 |
| ESN | 19.848▲ | +0.0247 (+0.12%) | 19.8597 | 19.775 | 18,341 |
| ESOA | 16.84▲ | +0.26 (+1.57%) | 17.035 | 16.26 | 111,609 |
| ESP | 59.92▼ | -1.58 (-2.57%) | 61.45 | 59.40 | 26,698 |
| ESPR | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.18 | 58,424,038 |
| ESQ | 117.15▼ | -0.19 (-0.16%) | 118.63 | 116.56 | 85,157 |
| ESS | 293.55▲ | +2.43 (+0.83%) | 294.28 | 291.115 | 333,315 |
| ESSC | 31.2375▼ | -0.1568 (-0.50%) | 31.245 | 31.20 | 9,413 |
| ESTA | 88.03▼ | -0.74 (-0.83%) | 90.19 | 86.08 | 260,454 |
| ESUM | 30.53▲ | +0.04 (+0.13%) | 30.57 | 30.35 | 38,408 |
| ETD | 21.73▲ | +0.37 (+1.73%) | 22.06 | 21.46 | 368,583 |
| ETEC | 28.4824▼ | -0.0748 (-0.26%) | 28.4824 | 28.4824 | 95 |
| ETHD | 69.12▼ | -3.42 (-4.71%) | 70.10 | 67.13 | 187,325 |
| ETHO | 79.3371▼ | -0.1729 (-0.22%) | 79.355 | 79.33 | 1,079 |
| ETN | 407.28▲ | +1.45 (+0.36%) | 411.6727 | 401.84 | 1,401,516 |
| ETS | 0.8002▲ | +0.0022 (+0.28%) | 0.82 | 0.7401 | 20,444 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| EUDA | 11.26▼ | -1.17 (-9.41%) | 11.31 | 11.26 | 576 |
| EUDG | 38.8994▲ | +0.1244 (+0.32%) | 38.98 | 38.885 | 4,797 |
| EUO | 30.71▲ | +0.09 (+0.29%) | 30.7499 | 30.60 | 17,151 |
| EURL | 45.9701▲ | +0.2301 (+0.50%) | 46.2499 | 45.73 | 4,173 |