Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCOR | 80.72▲ | +0.03 (+0.04%) | 81.53 | 79.18 | 102,442 |
| DCOY | 5.51▼ | -0.74 (-11.84%) | 7.00 | 5.06 | 17,479 |
| DCRE | 51.63▲ | +0.015 (+0.03%) | 51.6499 | 51.60 | 37,272 |
| DD | 47.06▲ | +0.07 (+0.15%) | 47.90 | 45.89 | 2,181,270 |
| DDD | 2.95▼ | -0.05 (-1.67%) | 3.17 | 2.78 | 4,356,740 |
| DDDD | 32.3462▲ | +0.0467 (+0.14%) | 32.37 | 32.19 | 6,937 |
| DDI | 11.48▲ | +0.10 (+0.88%) | 11.50 | 11.25 | 91,125 |
| DDIV | 44.6988▲ | +0.2488 (+0.56%) | 44.6988 | 44.51 | 1,152 |
| DDL | 2.47▲ | +0.06 (+2.49%) | 2.50 | 2.405 | 603,159 |
| DDM | 62.23▲ | +0.11 (+0.18%) | 63.21 | 60.69 | 278,547 |
| DDOG | 227.34▼ | -4.34 (-1.87%) | 236.83 | 219.08 | 4,406,625 |
| DEC | 13.73▼ | -0.10 (-0.72%) | 13.939 | 13.63 | 947,361 |
| DECO | 75.7516▼ | -1.0999 (-1.43%) | 75.7516 | 73.17 | 2,329 |
| DEEF | 38.8149▼ | -0.0011 (+0.00%) | 39.11 | 38.8149 | 1,221 |
| DEFI | 70.4688▼ | -1.3116 (-1.83%) | 70.4688 | 70.4688 | 60 |
| DEFT | 0.53▼ | -0.032 (-5.69%) | 0.593 | 0.53 | 3,787,608 |
| DEHP | 40.7484▼ | -0.0116 (-0.03%) | 41.71 | 39.89 | 20,863 |
| DEM | 54.30▲ | +0.27 (+0.50%) | 55.19 | 53.745 | 238,823 |
| DEMZ | 45.6628▲ | +0.2295 (+0.51%) | 46.2299 | 44.89 | 3,027 |
| DEO | 80.41▲ | +0.17 (+0.21%) | 81.73 | 80.225 | 1,715,131 |
| DERM | 6.18▲ | +0.18 (+3.00%) | 6.205 | 5.8899 | 204,955 |
| DEW | 68.9129▲ | +0.4333 (+0.63%) | 68.99 | 68.50 | 2,262 |
| DEXC | 78.03▼ | -0.12 (-0.15%) | 80.12 | 76.155 | 23,796 |
| DFAC | 43.57▲ | +0.03 (+0.07%) | 44.095 | 42.75 | 2,079,243 |
| DFAE | 38.87▲ | +0.02 (+0.05%) | 39.775 | 37.94 | 1,330,131 |
| DFAI | 41.05▲ | +0.02 (+0.05%) | 41.4999 | 40.46 | 1,609,734 |
| DFAR | 26.39▲ | +0.59 (+2.29%) | 26.4999 | 25.96 | 2,127,781 |
| DFAS | 78.64▲ | +0.61 (+0.78%) | 79.6871 | 77.15 | 575,296 |
| DFAU | 50.92▼ | -0.07 (-0.14%) | 51.585 | 49.895 | 951,465 |
| DFAW | 81.79▲ | +0.16 (+0.20%) | 82.6782 | 80.245 | 57,657 |
| DFAX | 36.61▲ | +0.015 (+0.04%) | 37.19 | 35.95 | 1,268,536 |
| DFDV | 2.75▼ | -0.34 (-11.00%) | 3.08 | 2.7324 | 1,100,193 |
| DFE | 74.8391▲ | +0.0491 (+0.07%) | 75.60 | 73.82 | 1,649 |
| DFEM | 39.36 | +0.00 (+0.00%) | 40.26 | 38.405 | 1,837,516 |
| DFEV | 41.41▲ | +0.01 (+0.02%) | 42.3899 | 40.65 | 197,404 |
| DFGR | 29.02▲ | +0.5206 (+1.83%) | 29.14 | 28.68 | 604,889 |
| DFII | 11.6345▼ | -0.2304 (-1.94%) | 11.71 | 11.46 | 17,602 |
| DFIP | 41.65▲ | +0.0401 (+0.10%) | 41.68 | 41.62 | 71,734 |
| DFIV | 54.79▼ | -0.08 (-0.15%) | 55.36 | 54.14 | 1,095,049 |
| DFJ | 105.64▲ | +0.46 (+0.44%) | 106.36 | 104.515 | 54,297 |
| DFLI | 1.79▼ | -0.09 (-4.79%) | 1.94 | 1.69 | 422,672 |
| DFLV | 39.40▲ | +0.15 (+0.38%) | 39.62 | 38.82 | 751,110 |
| DFMC | 57.28▲ | +0.47 (+0.83%) | 57.58 | 56.545 | 13,552 |
| DFP | 20.25▲ | +0.01 (+0.05%) | 20.31 | 20.14 | 138,242 |
| DFSC | 3.67▼ | -0.21 (-5.41%) | 4.00 | 3.65 | 28,063 |
| DFSE | 47.53▼ | -0.29 (-0.61%) | 48.3899 | 46.70 | 48,656 |
| DFSI | 44.63▼ | -0.24 (-0.53%) | 45.31 | 44.1801 | 69,825 |
| DFSU | 45.99▲ | +0.074 (+0.16%) | 46.41 | 45.08 | 100,722 |
| DFTT | 30.3462▼ | -0.0238 (-0.08%) | 30.675 | 30.3462 | 561 |
| DFTX | 22.95▼ | -0.07 (-0.30%) | 23.79 | 21.69 | 1,967,335 |
| DFUS | 80.46▼ | -0.22 (-0.27%) | 81.61 | 78.79 | 1,988,403 |
| DFUV | 54.09▲ | +0.22 (+0.41%) | 54.51 | 53.16 | 706,564 |
| DFVX | 81.6387▲ | +0.1368 (+0.17%) | 82.425 | 80.57 | 8,306 |
| DGII | 66.18▼ | -1.06 (-1.58%) | 68.29 | 63.1464 | 325,055 |
| DGIN | 33.6565▲ | +0.2355 (+0.70%) | 33.67 | 33.58 | 1,472 |
| DGNX | 1.03▲ | +0.0368 (+3.71%) | 1.07 | 0.9565 | 1,050,369 |
| DGRE | 38.8786▼ | -0.0964 (-0.25%) | 39.415 | 37.9001 | 7,208 |
| DGRW | 95.98▲ | +0.05 (+0.05%) | 96.84 | 94.55 | 710,321 |
| DGS | 63.44▲ | +0.46 (+0.73%) | 64.27 | 62.50 | 64,278 |
| DGT | 184.43▼ | -0.3036 (-0.16%) | 186.21 | 182.575 | 10,416 |
| DGXX | 5.90▼ | -0.46 (-7.23%) | 6.4756 | 5.61 | 9,857,295 |
| DHC | 8.79▲ | +0.49 (+5.90%) | 8.81 | 8.35 | 4,035,532 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 67,581 |
| DHLX | 13.1083▲ | +0.1024 (+0.79%) | 13.12 | 13.07 | 2,627 |
| DHS | 112.40▲ | +1.01 (+0.91%) | 112.40 | 111.765 | 15,333 |
| DHSB | 26.8728▼ | -0.0628 (-0.23%) | 26.88 | 26.75 | 7,247 |
| DHT | 16.72▲ | +0.28 (+1.70%) | 16.73 | 16.4507 | 1,872,516 |
| DHX | 3.53▲ | +0.03 (+0.86%) | 3.64 | 3.46 | 151,283 |
| DIA | 509.41▲ | +0.50 (+0.10%) | 513.54 | 503.08 | 6,085,113 |
| DIAL | 18.08▲ | +0.0421 (+0.23%) | 18.0899 | 18.0242 | 30,845 |
| DIBS | 4.02▲ | +0.01 (+0.25%) | 4.115 | 4.00 | 125,057 |
| DIEM | 42.1605▲ | +0.0442 (+0.10%) | 42.41 | 41.21 | 4,450 |
| DIG | 57.13▼ | -1.91 (-3.24%) | 58.01 | 55.97 | 56,995 |
| DIM | 85.5216▲ | +0.2016 (+0.24%) | 86.229 | 85.16 | 5,276 |
| DIME | 8.10▼ | -0.1961 (-2.36%) | 8.12 | 7.89 | 2,066 |
| DIN | 31.52▲ | +1.52 (+5.07%) | 31.53 | 30.30 | 276,738 |
| DINO | 69.62▼ | -2.77 (-3.83%) | 72.72 | 69.07 | 1,838,364 |
| DIOD | 103.51▼ | -1.15 (-1.10%) | 109.97 | 97.12 | 460,707 |
| DIS | 99.33▲ | +0.46 (+0.47%) | 100.09 | 98.51 | 8,607,280 |
| DISO | 9.4002▲ | +0.0156 (+0.17%) | 9.45 | 9.3701 | 2,740 |
| DIT | 77.50▲ | +4.13 (+5.63%) | 77.50 | 77.30 | 356 |
| DIV | 19.00▲ | +0.08 (+0.42%) | 19.055 | 18.93 | 192,570 |
| DIVD | 42.5764▲ | +0.2832 (+0.67%) | 42.5764 | 42.37 | 949 |
| DIVE | 25.7804▲ | +0.2809 (+1.10%) | 25.7804 | 25.59 | 483 |
| DIVI | 42.52▼ | -0.01 (-0.02%) | 43.00 | 41.9201 | 125,501 |
| DIVL | 24.6261▲ | +0.1649 (+0.67%) | 24.6261 | 24.575 | 153 |
| DIVO | 45.97▲ | +0.05 (+0.11%) | 46.17 | 45.64 | 1,079,101 |
| DIVS | 32.59▲ | +0.168 (+0.52%) | 32.745 | 32.44 | 2,290 |
| DIVZ | 37.5374▲ | +0.2269 (+0.61%) | 37.5374 | 37.305 | 19,405 |
| DJT | 8.16▲ | +0.01 (+0.12%) | 8.31 | 7.76 | 4,840,871 |
| DKI | 5.18▼ | -0.46 (-8.16%) | 9.13 | 3.96 | 888,308 |
| DKS | 219.58▲ | +6.20 (+2.91%) | 224.385 | 213.69 | 1,161,360 |
| DLN | 95.84▲ | +0.30 (+0.31%) | 96.203 | 94.75 | 151,874 |
| DLPN | 1.14▲ | +0.02 (+1.79%) | 1.19 | 1.11 | 23,493 |
| DLR | 184.93▲ | +2.78 (+1.53%) | 186.08 | 181.60 | 2,385,192 |
| DLS | 85.45▲ | +0.22 (+0.26%) | 86.22 | 84.28 | 25,990 |
| DLUX | 50.22▲ | +0.005 (+0.01%) | 50.25 | 50.22 | 200 |
| DLY | 13.85▲ | +0.06 (+0.44%) | 13.8613 | 13.78 | 134,914 |
| DMAA | 10.60▼ | -0.02 (-0.19%) | 10.62 | 10.60 | 30,584 |
| DMAC | 5.42▼ | -0.19 (-3.39%) | 5.88 | 5.30 | 346,622 |