Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.03▼ | -0.14 (-0.50%) | 28.446 | 27.90 | 234,600 |
| FEMG | 25.0583▲ | +0.3501 (+1.42%) | 25.15 | 25.0583 | 419 |
| FEMR | 37.50▼ | -0.12 (-0.32%) | 37.675 | 37.401 | 23,700 |
| FEMS | 38.79▼ | -0.67 (-1.70%) | 39.03 | 38.63 | 40,500 |
| FENG | 1.3825▲ | +0.0025 (+0.18%) | 1.3825 | 1.38 | 904 |
| FENY | 36.59▼ | -0.30 (-0.81%) | 37.02 | 36.46 | 885,377 |
| FEPI | 38.53▲ | +0.68 (+1.80%) | 38.55 | 38.022 | 197,500 |
| FERA | 10.58▼ | -0.003 (-0.03%) | 10.58 | 10.58 | 1,633 |
| FET | 76.93▼ | -0.69 (-0.89%) | 82.22 | 76.78 | 210,584 |
| FEUS | 82.132▲ | +0.025 (+0.03%) | 82.23 | 82.132 | 600 |
| FFA | 21.93▼ | -0.03 (-0.14%) | 22.0408 | 21.91 | 5,658 |
| FFIV | 331.15▲ | +6.60 (+2.03%) | 333.165 | 323.715 | 1,008,552 |
| FFND | 31.471▲ | +0.11 (+0.35%) | 31.54 | 31.471 | 1,900 |
| FFTY | 31.25▲ | +0.10 (+0.32%) | 31.43 | 30.801 | 32,300 |
| FFUT | 61.789▲ | +0.039 (+0.06%) | 62.093 | 61.35 | 80,900 |
| FGDL | 52.13▼ | -0.411 (-0.78%) | 52.48 | 52.12 | 14,300 |
| FGSI | 20.0462▲ | +0.0662 (+0.33%) | 20.12 | 20.0462 | 655 |
| FIEE | 2.81▲ | +0.11 (+4.07%) | 2.94 | 2.71 | 4,835 |
| FIG | 21.03▼ | -1.17 (-5.27%) | 21.87 | 20.89 | 13,479,423 |
| FIGG | 14.619▼ | -1.791 (-10.91%) | 15.84 | 14.485 | 37,800 |
| FIGR | 22.10▲ | +0.31 (+1.42%) | 22.495 | 21.35 | 5,721,100 |
| FINA | 25.2105▲ | +0.0505 (+0.20%) | 25.23 | 25.2105 | 654 |
| FINT | 35.41▼ | -0.1092 (-0.31%) | 35.5099 | 35.33 | 4,840 |
| FITZ | 26.22▲ | +0.07 (+0.27%) | 26.34 | 26.09 | 34,700 |
| FIVN | 35.77 | +0.00 (+0.00%) | 36.39 | 34.03 | 1,125,293 |
| FIX | 1,285.13▲ | +84.99 (+7.08%) | 1,289.96 | 1,222.50 | 670,543 |
| FIZY | 26.02▲ | +0.08 (+0.31%) | 26.11 | 25.92 | 8,800 |
| FJP | 73.225▼ | -0.125 (-0.17%) | 73.8246 | 73.03 | 5,796 |
| FLAX | 33.486▼ | -0.028 (-0.08%) | 33.62 | 33.46 | 14,000 |
| FLBR | 19.85▼ | -0.26 (-1.29%) | 19.92 | 19.68 | 231,300 |
| FLCC | 36.20▲ | +0.265 (+0.74%) | 36.31 | 36.069 | 60,300 |
| FLCE | 31.629▲ | +0.1087 (+0.34%) | 31.7398 | 31.629 | 7,343 |
| FLCG | 33.43▲ | +0.41 (+1.24%) | 33.555 | 33.21 | 574,948 |
| FLDB | 50.22▼ | -0.025 (-0.05%) | 50.31 | 50.13 | 38,700 |
| FLGT | 19.37▲ | +0.08 (+0.41%) | 19.73 | 19.1855 | 283,911 |
| FLJH | 44.579▲ | +0.179 (+0.40%) | 44.851 | 44.54 | 13,900 |
| FLJP | 39.52▼ | -0.09 (-0.23%) | 39.80 | 39.445 | 781,116 |
| FLLA | 25.17▼ | -0.48 (-1.87%) | 25.45 | 25.17 | 73,300 |
| FLN | 23.54▼ | -0.0847 (-0.36%) | 23.61 | 23.45 | 10,813 |
| FLNA | 0.5943▲ | +0.0333 (+5.94%) | 0.5999 | 0.56 | 360,030 |
| FLNG | 27.32▲ | +0.04 (+0.15%) | 27.48 | 27.1113 | 372,602 |
| FLRG | 41.535 | +0.00 (+0.00%) | 41.72 | 41.47 | 21,000 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 1,215,618 |
| FLSA | 29.88▲ | +0.03 (+0.10%) | 29.99 | 29.85 | 1,100 |
| FLSP | 28.93▼ | -0.22 (-0.75%) | 29.46 | 28.8918 | 212,294 |
| FLTR | 25.48 | +0.00 (+0.00%) | 25.48 | 25.46 | 1,652,500 |
| FLTW | 93.98▼ | -2.58 (-2.67%) | 94.52 | 93.71 | 419,600 |
| FLUD | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.88 | 321,985 |
| FLXS | 73.12▲ | +0.62 (+0.86%) | 73.635 | 71.665 | 56,361 |
| FLYE | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.69 | 14,649 |
| FLYX | 0.95▼ | -0.08 (-7.77%) | 1.02 | 0.95 | 438,908 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMET | 36.815▲ | +0.537 (+1.48%) | 36.93 | 36.565 | 7,300 |
| FMF | 51.54▲ | +0.32 (+0.62%) | 51.59 | 51.25 | 19,064 |
| FMQQ | 11.492▲ | +0.046 (+0.40%) | 11.53 | 11.48 | 10,100 |
| FMTL | 30.868▼ | -0.679 (-2.15%) | 31.355 | 30.865 | 9,600 |
| FMTM | 38.26▲ | +0.16 (+0.42%) | 38.61 | 38.10 | 154,100 |
| FN | 363.33▲ | +48.63 (+15.45%) | 371.79 | 329.36 | 2,359,323 |
| FNDE | 40.28▼ | -0.35 (-0.86%) | 40.455 | 40.2502 | 2,126,784 |
| FNGG | 229.754▲ | +6.319 (+2.83%) | 229.77 | 225.622 | 2,800 |
| FNGR | 0.1151▲ | +0.0063 (+5.79%) | 0.1266 | 0.1083 | 6,904,296 |
| FNKO | 6.28▼ | -0.13 (-2.03%) | 6.60 | 6.26 | 537,115 |
| FNV | 225.99▼ | -3.28 (-1.43%) | 229.27 | 224.905 | 438,144 |
| FOFO | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 1,283 |
| FOR | 23.50▼ | -1.05 (-4.28%) | 24.63 | 23.48 | 285,607 |
| FORM | 96.79▲ | +9.49 (+10.87%) | 97.67 | 90.27 | 1,949,603 |
| FORR | 9.57▼ | -0.28 (-2.84%) | 9.88 | 9.24 | 134,456 |
| FOSL | 6.69▼ | -0.12 (-1.76%) | 7.00 | 6.55 | 453,775 |
| FOXX | 1.93▲ | +0.06 (+3.21%) | 2.17 | 1.81 | 40,460 |
| FOXY | 26.54▼ | -0.18 (-0.67%) | 26.75 | 26.54 | 40,300 |
| FPA | 43.905▲ | +0.225 (+0.52%) | 44.27 | 43.61 | 20,235 |
| FPI | 8.74▲ | +0.16 (+1.86%) | 8.935 | 8.59 | 1,504,294 |
| FPS | 27.14▲ | +2.58 (+10.50%) | 27.18 | 25.0258 | 5,762,059 |
| FPX | 170.01▲ | +2.72 (+1.63%) | 170.99 | 167.61 | 19,500 |
| FPXI | 61.184▼ | -0.713 (-1.15%) | 61.665 | 61.06 | 15,400 |
| FQAL | 83.37▲ | +0.25 (+0.30%) | 83.613 | 83.03 | 279,700 |
| FR | 54.90▲ | +0.10 (+0.18%) | 55.335 | 54.52 | 2,092,244 |
| FRD | 41.05▼ | -0.49 (-1.18%) | 42.7515 | 40.85 | 55,407 |
| FRGN | 30.0621▼ | -0.1834 (-0.61%) | 30.32 | 30.05 | 412,727 |
| FRMI | 2.035▼ | -0.17 (-7.71%) | 2.20 | 2.00 | 30,546,614 |
| FRNM | 11.47▼ | -0.14 (-1.21%) | 12.19 | 11.43 | 532,789 |
| FRO | 52.45▲ | +0.37 (+0.71%) | 52.80 | 51.31 | 2,928,998 |
| FROG | 88.49▲ | +3.38 (+3.97%) | 88.54 | 84.38 | 1,500,274 |
| FRSH | 14.15▼ | -0.06 (-0.42%) | 14.34 | 13.67 | 6,277,460 |
| FRST | 14.82▼ | -0.18 (-1.20%) | 15.00 | 14.79 | 124,122 |
| FRSX | 0.6479▼ | -0.0321 (-4.72%) | 0.6511 | 0.611 | 16,116 |
| FRTT | 0.5071▲ | +0.0051 (+1.02%) | 0.511 | 0.4313 | 83,972 |
| FRTY | 21.74▲ | +0.486 (+2.29%) | 21.87 | 21.694 | 13,100 |
| FRWD | 28.882▲ | +0.488 (+1.72%) | 29.01 | 28.79 | 11,900 |
| FSBW | 44.05▼ | -0.12 (-0.27%) | 44.39 | 43.745 | 32,335 |
| FSCO | 5.03▲ | +0.04 (+0.80%) | 5.11 | 5.02 | 923,338 |
| FSI | 6.15▼ | -0.02 (-0.32%) | 6.15 | 6.12 | 8,300 |
| FSLY | 21.07▲ | +0.47 (+2.28%) | 21.315 | 20.80 | 4,644,473 |
| FSM | 8.84▼ | -0.26 (-2.86%) | 9.10 | 8.805 | 4,737,759 |
| FSOL | 11.065▲ | +0.275 (+2.55%) | 11.09 | 10.98 | 603,000 |
| FTC | 169.72▲ | +2.02 (+1.20%) | 170.56 | 169.04 | 21,700 |
| FTCE | 27.2094▼ | -0.0011 (+0.00%) | 27.36 | 27.17 | 12,048 |
| FTEC | 275.08▲ | +3.50 (+1.29%) | 276.36 | 272.04 | 401,400 |
| FTG | 21.96▲ | +0.39 (+1.81%) | 22.07 | 21.90 | 7,126 |
| FTGC | 29.45▼ | -0.08 (-0.27%) | 29.47 | 29.36 | 764,300 |