Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 103.35▼ | -1.34 (-1.28%) | 104.07 | 102.94 | 5,355,851 |
| JA | 50.125▲ | +0.045 (+0.09%) | 50.13 | 50.10 | 3,712 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,403,528 |
| JABS | 49.92▲ | +0.10 (+0.20%) | 49.94 | 49.89 | 2,190 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JAKK | 25.46▼ | -0.17 (-0.66%) | 26.04 | 25.31 | 188,360 |
| JAN | 30.18▼ | -0.29 (-0.95%) | 30.48 | 29.99 | 1,234,772 |
| JAZZ | 256.52▼ | -0.04 (-0.02%) | 261.275 | 255.54 | 896,535 |
| JBGS | 11.21▼ | -0.95 (-7.81%) | 12.06 | 10.77 | 1,789,700 |
| JBHT | 266.14▼ | -2.38 (-0.89%) | 272.15 | 265.35 | 519,373 |
| JBSS | 82.57▼ | -0.59 (-0.71%) | 83.00 | 81.6902 | 119,250 |
| JBTM | 122.41▼ | -0.71 (-0.58%) | 123.395 | 119.69 | 592,432 |
| JDST | 25.97▼ | -0.61 (-2.29%) | 27.76 | 25.855 | 877,862 |
| JDZG | 2.81▼ | -0.41 (-12.73%) | 3.2742 | 2.63 | 123,206 |
| JENA | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 226 |
| JHMB | 21.60▼ | -0.10 (-0.46%) | 21.6699 | 21.60 | 34,404 |
| JHPI | 22.503▼ | -0.077 (-0.34%) | 22.58 | 22.49 | 42,904 |
| JKHY | 155.08▼ | -0.87 (-0.56%) | 155.99 | 151.955 | 639,659 |
| JL | 5.25▼ | -0.25 (-4.55%) | 5.8199 | 5.25 | 6,321 |
| JMSB | 22.95▼ | -0.37 (-1.59%) | 23.89 | 22.75 | 59,768 |
| JMST | 50.87▼ | -0.02 (-0.04%) | 50.9038 | 50.855 | 737,118 |
| JNJ | 261.81▲ | +2.57 (+0.99%) | 262.00 | 258.55 | 5,868,954 |
| JOB | 0.2011▼ | -0.0033 (-1.61%) | 0.2059 | 0.201 | 289,470 |
| JOJO | 15.01▼ | -0.03 (-0.20%) | 15.01 | 15.01 | 470 |
| JOYY | 74.88▲ | +0.44 (+0.59%) | 75.16 | 74.305 | 214,969 |
| JPM | 359.79▲ | +2.27 (+0.63%) | 359.98 | 356.53 | 3,457,234 |
| JPO | 14.6673▼ | -0.0427 (-0.29%) | 14.70 | 14.58 | 37,020 |
| JPRE | 52.65▼ | -0.67 (-1.26%) | 53.04 | 52.45 | 10,559 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.43 | 4,997,882 |
| JRI | 12.73▼ | -0.08 (-0.62%) | 12.815 | 12.73 | 133,532 |
| JRS | 8.44▼ | -0.06 (-0.71%) | 8.56 | 8.401 | 118,231 |
| JRVR | 4.54▼ | -0.16 (-3.40%) | 4.70 | 4.51 | 201,323 |
| JXI | 82.10▼ | -0.94 (-1.13%) | 82.68 | 81.955 | 16,621 |
| KARO | 63.23▼ | -1.58 (-2.44%) | 64.38 | 62.37 | 152,111 |
| KB | 120.73▼ | -3.28 (-2.64%) | 121.68 | 120.37 | 108,149 |
| KBE | 69.94▼ | -0.03 (-0.04%) | 70.18 | 69.42 | 756,511 |
| KBWB | 97.87▲ | +0.26 (+0.27%) | 98.18 | 97.21 | 782,857 |
| KBWP | 135.12▼ | -0.7326 (-0.54%) | 135.67 | 134.4537 | 55,613 |
| KBWY | 17.825▼ | -0.375 (-2.06%) | 18.13 | 17.764 | 234,619 |
| KCSH | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 110 |
| KDP | 29.30▼ | -0.71 (-2.37%) | 29.75 | 28.875 | 13,345,537 |
| KEEL | 3.40▼ | -0.48 (-12.37%) | 3.87 | 3.38 | 38,187,590 |
| KELYA | 15.67▲ | +0.48 (+3.16%) | 16.195 | 15.395 | 565,626 |
| KELYB | 22.80▼ | -0.66 (-2.81%) | 22.99 | 22.80 | 1,384 |
| KEX | 132.49▲ | +1.20 (+0.91%) | 133.355 | 131.15 | 433,858 |
| KEY | 22.68▼ | -0.05 (-0.22%) | 22.80 | 22.56 | 4,913,947 |
| KFRC | 57.85▼ | -1.24 (-2.10%) | 59.11 | 57.23 | 279,352 |
| KFY | 83.64▼ | -0.43 (-0.51%) | 84.515 | 83.3555 | 196,549 |
| KGEI | 5.21▲ | +0.12 (+2.36%) | 5.3099 | 5.12 | 133,482 |
| KHC | 24.93▼ | -0.39 (-1.54%) | 25.55 | 24.6812 | 16,054,212 |
| KIE | 63.87▼ | -0.69 (-1.07%) | 64.49 | 63.60 | 1,268,243 |
| KIM | 24.11▼ | -0.35 (-1.43%) | 24.40 | 23.9688 | 2,884,910 |
| KINS | 19.18▲ | +0.15 (+0.79%) | 19.68 | 18.50 | 235,689 |
| KLC | 5.03▼ | -0.14 (-2.71%) | 5.20 | 5.00 | 337,332 |
| KLIC | 86.50▼ | -4.81 (-5.27%) | 92.94 | 86.25 | 962,881 |
| KMB | 108.02▼ | -1.66 (-1.51%) | 109.10 | 107.29 | 3,034,802 |
| KMI | 31.39▲ | +0.54 (+1.75%) | 31.41 | 30.94 | 4,667,940 |
| KMLI | 9.41▼ | -0.0008 (-0.01%) | 9.6788 | 9.37 | 36,800 |
| KMLM | 28.80▲ | +0.59 (+2.09%) | 28.85 | 28.62 | 1,655,248 |
| KMPR | 26.39▼ | -2.12 (-7.44%) | 28.145 | 25.87 | 981,788 |
| KMT | 31.59▼ | -1.54 (-4.65%) | 32.46 | 31.49 | 1,517,168 |
| KMX | 58.78▲ | +0.60 (+1.03%) | 59.59 | 57.61 | 1,143,266 |
| KNDI | 0.6282▼ | -0.024 (-3.68%) | 0.6601 | 0.61 | 102,640 |
| KNF | 67.52▲ | +0.72 (+1.08%) | 68.19 | 65.00 | 968,159 |
| KNTK | 51.27▲ | +2.09 (+4.25%) | 51.35 | 49.42 | 1,392,604 |
| KNX | 68.67▼ | -1.35 (-1.93%) | 71.04 | 68.53 | 1,744,903 |
| KOLD | 28.64▼ | -2.58 (-8.26%) | 28.7501 | 28.19 | 2,851,387 |
| KOP | 50.54▼ | -0.70 (-1.37%) | 51.49 | 49.685 | 155,500 |
| KPLT | 6.36▼ | -0.31 (-4.65%) | 6.69 | 6.195 | 7,811 |
| KPTI | 1.96▼ | -0.16 (-7.55%) | 2.175 | 1.915 | 1,784,576 |
| KR | 56.48▼ | -0.25 (-0.44%) | 57.04 | 56.24 | 5,903,030 |
| KRC | 37.15▼ | -0.82 (-2.16%) | 37.73 | 37.01 | 669,681 |
| KRE | 76.03▼ | -0.18 (-0.24%) | 76.33 | 75.505 | 7,149,911 |
| KRG | 26.41▼ | -0.34 (-1.27%) | 26.785 | 26.255 | 2,014,988 |
| KRMD | 3.40▼ | -0.15 (-4.23%) | 3.56 | 3.3691 | 206,718 |
| KRNY | 9.46▼ | -0.06 (-0.63%) | 9.515 | 9.3801 | 372,761 |
| KROP | 35.0736▼ | -0.1974 (-0.56%) | 35.90 | 34.09 | 4,062 |
| KRSP | 10.47▼ | -0.0001 (+0.00%) | 10.47 | 10.47 | 110 |
| KRYS | 331.59▲ | +5.14 (+1.57%) | 332.73 | 324.54 | 151,928 |
| KSS | 19.03▼ | -0.27 (-1.40%) | 19.51 | 18.96 | 2,519,961 |
| KTB | 77.17▲ | +0.12 (+0.16%) | 78.15 | 76.31 | 852,374 |
| KURA | 9.85▲ | +0.28 (+2.93%) | 9.92 | 9.46 | 1,696,881 |
| KVHI | 7.59▼ | -0.44 (-5.48%) | 8.13 | 7.57 | 255,064 |
| KVUE | 19.03▼ | -0.20 (-1.04%) | 19.16 | 18.89 | 25,547,380 |
| KVYO | 17.87▲ | +1.25 (+7.52%) | 17.935 | 16.2501 | 8,101,379 |
| KXI | 69.12▼ | -0.42 (-0.60%) | 69.125 | 68.72 | 72,690 |
| KXIN | 5.29▼ | -0.01 (-0.19%) | 5.29 | 5.08 | 59,820 |
| KYIV | 13.18▼ | -0.20 (-1.49%) | 13.36 | 13.1301 | 206,137 |
| KYMR | 108.58▲ | +1.06 (+0.99%) | 109.05 | 106.035 | 396,410 |
| KYN | 14.49▲ | +0.32 (+2.26%) | 14.56 | 14.17 | 358,800 |
| L | 113.80▼ | -1.73 (-1.50%) | 115.44 | 113.22 | 908,567 |
| LAB | 0.7888▼ | -0.0112 (-1.40%) | 0.8087 | 0.7739 | 757,201 |
| LABD | 7.49▼ | -0.08 (-1.06%) | 7.91 | 7.4095 | 10,845,364 |
| LAD | 379.84▲ | +4.21 (+1.12%) | 382.275 | 371.26 | 254,881 |
| LALT | 23.6645▼ | -6.8126 (-22.35%) | 25.0669 | 23.6645 | 186,561 |
| LAMR | 154.64▼ | -6.29 (-3.91%) | 160.90 | 154.26 | 541,028 |
| LAND | 8.13▼ | -0.21 (-2.52%) | 8.29 | 8.06 | 738,161 |
| LANV | 1.10▼ | -0.10 (-8.33%) | 1.21 | 1.085 | 290,722 |
| LARK | 32.11▲ | +0.13 (+0.41%) | 32.11 | 31.56 | 3,594 |
| LASR | 51.005▼ | -5.15 (-9.17%) | 56.85 | 51.00 | 2,909,429 |