Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.24 | +0.00 (+0.00%) | 1.29 | 1.215 | 27,955 |
| EDZ | 38.82▼ | -0.55 (-1.40%) | 40.00 | 38.6235 | 23,207 |
| EE | 26.73▼ | -0.14 (-0.52%) | 27.02 | 26.36 | 321,944 |
| EEA | 10.44▲ | +0.12 (+1.16%) | 10.54 | 10.33 | 7,400 |
| EEIQ | 0.2945▲ | +0.0045 (+1.55%) | 0.2999 | 0.2785 | 79,222 |
| EELV | 26.90▲ | +0.04 (+0.15%) | 26.90 | 26.71 | 15,000 |
| EEM | 53.85▲ | +0.19 (+0.35%) | 53.87 | 53.21 | 25,246,800 |
| EEMA | 92.26▲ | +0.17 (+0.18%) | 92.28 | 91.36 | 54,700 |
| EEMO | 17.531▲ | +0.1158 (+0.66%) | 17.531 | 17.45 | 207 |
| EEMS | 67.3115▲ | +0.2315 (+0.35%) | 67.35 | 66.85 | 22,787 |
| EEMX | 41.1885▼ | -0.7053 (-1.68%) | 41.27 | 40.93 | 9,236 |
| EET | 76.76▲ | +0.4245 (+0.56%) | 76.95 | 76.11 | 6,100 |
| EETH | 42.09▼ | -0.66 (-1.54%) | 42.47 | 41.078 | 109,800 |
| EEX | 3.60▼ | -0.04 (-1.10%) | 3.77 | 3.55 | 44,466 |
| EFA | 93.84▲ | +1.11 (+1.20%) | 93.88 | 92.89 | 19,903,700 |
| EFAA | 52.498▲ | +0.628 (+1.21%) | 52.53 | 51.86 | 52,400 |
| EFAS | 18.615▲ | +0.155 (+0.84%) | 18.63 | 18.51 | 7,721 |
| EFAX | 48.3526▼ | -0.3517 (-0.72%) | 48.36 | 48.03 | 10,090 |
| EFFE | 23.9255▲ | +1.2638 (+5.58%) | 24.0786 | 22.6706 | 4,000 |
| EFFI | 24.246▲ | +0.214 (+0.89%) | 24.246 | 24.246 | 0 |
| EFIV | 65.24▲ | +0.60 (+0.93%) | 65.3147 | 64.5394 | 46,718 |
| EFO | 59.4701▲ | +1.2642 (+2.17%) | 59.52 | 59.4701 | 524 |
| EFOI | 2.29▼ | -0.06 (-2.55%) | 2.4498 | 2.20 | 11,213 |
| EFR | 11.13▲ | +0.06 (+0.54%) | 11.14 | 11.00 | 438,600 |
| EFRA | 33.6337▲ | +0.5397 (+1.63%) | 33.6337 | 33.6337 | 12 |
| EFT | 11.32▲ | +0.09 (+0.80%) | 11.33 | 11.23 | 144,100 |
| EFXT | 13.73▼ | -0.01 (-0.07%) | 13.79 | 13.325 | 938,711 |
| EG | 314.04▲ | +4.05 (+1.31%) | 316.90 | 311.75 | 361,100 |
| EGAN | 10.64▼ | -0.06 (-0.56%) | 10.91 | 10.40 | 368,109 |
| EGGQ | 45.603▼ | -0.011 (-0.02%) | 45.74 | 44.744 | 5,200 |
| EGGS | 38.869▲ | +0.01 (+0.03%) | 38.96 | 37.87 | 8,000 |
| EGGY | 35.964▼ | -0.066 (-0.18%) | 36.27 | 34.984 | 25,700 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGHT | 1.93▲ | +0.04 (+2.12%) | 1.97 | 1.895 | 791,893 |
| EGLE | 28.8233▲ | +0.3585 (+1.26%) | 28.8233 | 28.5492 | 175 |
| EGY | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.365 | 907,600 |
| EH | 13.43▼ | -0.72 (-5.09%) | 13.84 | 13.4001 | 1,928,540 |
| EHLS | 23.2303▲ | +0.0866 (+0.37%) | 23.2303 | 23.01 | 3,560 |
| EHTH | 3.96▲ | +0.35 (+9.70%) | 3.985 | 3.5849 | 428,521 |
| EIC | 11.59▲ | +0.04 (+0.35%) | 11.73 | 11.45 | 250,500 |
| EIM | 9.92▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 81,600 |
| EIPX | 26.79▼ | -0.065 (-0.24%) | 26.85 | 26.66 | 12,725 |
| EIS | 101.68▼ | -0.43 (-0.42%) | 101.99 | 100.41 | 78,200 |
| EJAN | 33.495▲ | +0.015 (+0.04%) | 33.55 | 33.43 | 11,300 |
| EJH | 0.8462▲ | +0.0512 (+6.44%) | 0.85 | 0.7751 | 162,769 |
| EJUL | 29.0795▲ | +0.0525 (+0.18%) | 29.10 | 28.981 | 3,373 |
| EKSO | 4.38▲ | +0.16 (+3.79%) | 4.39 | 4.1602 | 7,575 |
| ELA | 11.53▲ | +0.79 (+7.36%) | 11.55 | 10.80 | 67,000 |
| ELAB | 5.24▲ | +0.43 (+8.94%) | 5.30 | 4.64 | 26,824 |
| ELCV | 26.625▲ | +0.205 (+0.78%) | 26.64 | 26.30 | 15,500 |
| ELD | 28.70▲ | +0.19 (+0.67%) | 28.72 | 28.57 | 10,876 |
| ELDN | 1.67▲ | +0.06 (+3.73%) | 1.70 | 1.585 | 1,570,200 |
| ELF | 72.11▲ | +0.86 (+1.21%) | 72.185 | 69.69 | 1,651,962 |
| ELFY | 35.67▲ | +0.18 (+0.51%) | 35.67 | 35.1808 | 28,430 |
| ELIS | 17.2711▼ | -0.6877 (-3.83%) | 17.70 | 17.25 | 4,302 |
| ELLO | 19.89▲ | +0.09 (+0.45%) | 19.89 | 19.10 | 800 |
| ELM | 27.55▲ | +0.2541 (+0.93%) | 27.55 | 27.33 | 8,263 |
| ELP | 10.39▲ | +0.07 (+0.68%) | 10.46 | 10.14 | 299,200 |
| ELPC | 9.77▲ | +0.04 (+0.41%) | 9.77 | 9.65 | 2,183 |
| ELSE | 4.60▲ | +0.0102 (+0.22%) | 4.60 | 4.52 | 1,920 |
| ELTK | 8.21▲ | +0.14 (+1.73%) | 8.60 | 8.06 | 16,200 |
| ELUT | 0.62▲ | +0.0201 (+3.35%) | 0.6303 | 0.58 | 368,211 |
| ELVA | 4.52▲ | +0.29 (+6.86%) | 4.59 | 4.23 | 629,382 |
| EM | 1.34▼ | -0.02 (-1.47%) | 1.355 | 1.32 | 1,945,314 |
| EMA | 48.40▲ | +0.57 (+1.19%) | 48.45 | 47.99 | 147,000 |
| EMB | 96.60▲ | +0.25 (+0.26%) | 96.6393 | 96.315 | 10,391,296 |
| EMBC | 13.58▼ | -1.06 (-7.24%) | 14.78 | 13.09 | 1,136,235 |
| EMBD | 24.01▼ | -0.08 (-0.33%) | 24.086 | 24.00 | 40,700 |
| EMC | 29.91▲ | +0.067 (+0.22%) | 29.91 | 29.703 | 14,504 |
| EMCB | 66.735▼ | -0.15 (-0.22%) | 66.84 | 66.4605 | 4,118 |
| EMCR | 36.275▲ | +0.143 (+0.40%) | 36.275 | 36.25 | 12,800 |
| EMCS | 34.737▲ | +0.119 (+0.34%) | 34.737 | 34.37 | 600 |
| EMD | 10.46▲ | +0.08 (+0.77%) | 10.49 | 10.37 | 193,300 |
| EMDM | 30.20▲ | +0.159 (+0.53%) | 30.20 | 29.95 | 800 |
| EME | 605.61▲ | +2.77 (+0.46%) | 608.84 | 587.54 | 310,100 |
| EMEQ | 38.306▲ | +0.107 (+0.28%) | 38.35 | 37.882 | 6,693 |
| EMES | 22.1451▲ | +0.0681 (+0.31%) | 22.1451 | 22.06 | 204 |
| EMF | 16.60▲ | +0.10 (+0.61%) | 16.64 | 16.43 | 18,500 |
| EMHC | 25.64▲ | +0.03 (+0.12%) | 25.6751 | 25.60 | 42,959 |
| EMIF | 27.30▲ | +0.49 (+1.83%) | 27.36 | 27.06 | 8,000 |
| EMM | 32.305▲ | +0.059 (+0.18%) | 32.305 | 31.975 | 600 |
| EMMF | 31.1005▲ | +0.0586 (+0.19%) | 31.1005 | 30.83 | 11,332 |
| EMOP | 39.611▲ | +0.242 (+0.61%) | 39.611 | 39.5276 | 279 |
| EMPB | 29.297▲ | +0.362 (+1.25%) | 29.32 | 29.00 | 2,600 |
| EMPD | 4.93▼ | -0.03 (-0.60%) | 4.97 | 4.82 | 603,830 |
| EMQQ | 42.40▲ | +0.17 (+0.40%) | 42.41 | 41.98 | 29,700 |
| EMR | 130.90▲ | +2.28 (+1.77%) | 132.39 | 128.63 | 2,357,300 |
| EMSF | 29.784▲ | +0.269 (+0.91%) | 29.784 | 29.38 | 7,200 |
| EMTY | 12.232▼ | -0.288 (-2.30%) | 12.50 | 12.14 | 12,700 |
| EMXC | 70.25▲ | +0.19 (+0.27%) | 70.28 | 69.225 | 1,056,900 |
| EMXF | 46.0275▲ | +0.1675 (+0.37%) | 46.07 | 45.615 | 3,944 |
| ENDW | 30.6981▲ | +0.2885 (+0.95%) | 30.73 | 30.575 | 2,577 |
| ENGN | 7.7904▲ | +0.4329 (+5.88%) | 8.1403 | 7.2948 | 1,422,807 |
| ENGS | 1.20▼ | -0.04 (-3.23%) | 1.35 | 1.11 | 599,102 |
| ENIC | 3.77▲ | +0.03 (+0.80%) | 3.79 | 3.715 | 462,375 |
| ENLT | 38.43▲ | +0.72 (+1.91%) | 39.30 | 37.525 | 43,412 |
| ENLV | 0.98▼ | -0.04 (-3.92%) | 1.02 | 0.897 | 5,421,000 |
| ENOV | 30.43▲ | +0.83 (+2.80%) | 30.85 | 29.78 | 918,700 |
| ENPH | 27.71▲ | +0.93 (+3.47%) | 27.93 | 26.418 | 6,891,424 |
| ENR | 17.51▼ | -0.47 (-2.61%) | 18.20 | 17.43 | 1,785,279 |