Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FDP | 36.81▼ | -0.74 (-1.97%) | 38.01 | 36.79 | 259,179 |
| FDS | 223.61▼ | -0.37 (-0.17%) | 226.38 | 215.36 | 775,383 |
| FDV | 30.81▼ | -0.12 (-0.39%) | 31.08 | 30.78 | 82,814 |
| FDX | 378.58▲ | +2.65 (+0.70%) | 383.309 | 376.20 | 1,364,158 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FEBO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0972 | 1,824 |
| FEDU | 10.50 | +0.00 (+0.00%) | 11.00 | 10.10 | 97 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FELE | 99.34▼ | -0.60 (-0.60%) | 100.74 | 98.1601 | 211,351 |
| FEM | 33.5036▲ | +0.2113 (+0.63%) | 33.5494 | 33.26 | 75,302 |
| FEMB | 29.6831▲ | +0.0231 (+0.08%) | 29.78 | 29.595 | 56,735 |
| FEMD | 36.0895▲ | +0.1597 (+0.44%) | 36.19 | 36.0895 | 109 |
| FENG | 1.70▼ | -0.0264 (-1.53%) | 1.70 | 1.70 | 751 |
| FENY | 31.15▼ | -0.17 (-0.54%) | 31.44 | 31.05 | 1,484,193 |
| FERA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 11,460 |
| FERG | 241.34▼ | -5.19 (-2.11%) | 245.55 | 240.33 | 1,079,031 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FFBC | 30.60▲ | +0.17 (+0.56%) | 30.68 | 30.285 | 767,398 |
| FFC | 16.14▲ | +0.06 (+0.37%) | 16.175 | 16.10 | 128,462 |
| FFIC | 15.99▼ | -0.06 (-0.37%) | 16.03 | 15.905 | 197,272 |
| FFIN | 32.26▼ | -0.13 (-0.40%) | 32.65 | 32.085 | 592,689 |
| FFIU | 21.94▲ | +0.0576 (+0.26%) | 21.94 | 21.94 | 100 |
| FFLS | 22.7319▲ | +0.0125 (+0.06%) | 22.79 | 22.72 | 14,577 |
| FFND | 31.543▲ | +0.05 (+0.16%) | 31.55 | 31.535 | 3,921 |
| FFOX | 28.0263▼ | -0.2737 (-0.97%) | 28.0263 | 27.98 | 6,734 |
| FFUT | 58.755▼ | -0.205 (-0.35%) | 58.80 | 58.44 | 3,131 |
| FG | 28.30▲ | +1.22 (+4.51%) | 28.52 | 27.145 | 590,264 |
| FGBI | 9.35▼ | -0.06 (-0.64%) | 9.45 | 9.33 | 7,197 |
| FGI | 6.40▼ | -0.38 (-5.60%) | 7.195 | 6.26 | 63,917 |
| FGNX | 6.74▲ | +0.44 (+6.98%) | 6.88 | 6.21 | 257,046 |
| FGSI | 19.917▲ | +0.007 (+0.04%) | 19.917 | 19.917 | 47 |
| FHB | 27.34▼ | -0.09 (-0.33%) | 27.50 | 27.25 | 1,536,062 |
| FHI | 55.95▲ | +1.61 (+2.96%) | 55.955 | 53.39 | 796,383 |
| FHN | 24.61▲ | +0.14 (+0.57%) | 24.735 | 24.4348 | 2,764,716 |
| FHTX | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.05 | 194,538 |
| FHYS | 23.16▲ | +0.025 (+0.11%) | 23.18 | 23.125 | 9,157 |
| FICS | 40.60▲ | +0.1359 (+0.34%) | 40.63 | 40.4593 | 11,614 |
| FIDI | 28.0207▲ | +0.0645 (+0.23%) | 28.12 | 27.963 | 81,873 |
| FIEE | 6.52▲ | +0.07 (+1.09%) | 6.8835 | 6.19 | 6,978 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIHL | 20.91▼ | -0.11 (-0.52%) | 21.40 | 20.72 | 323,688 |
| FINW | 13.53▼ | -0.47 (-3.36%) | 14.10 | 13.53 | 13,670 |
| FINX | 25.70▼ | -0.16 (-0.62%) | 25.96 | 25.201 | 48,878 |
| FIP | 4.86▼ | -0.27 (-5.26%) | 5.25 | 4.615 | 2,783,451 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FISV | 55.48▼ | -1.33 (-2.34%) | 56.75 | 54.64 | 5,560,658 |
| FITB | 49.33▼ | -0.34 (-0.68%) | 50.035 | 49.28 | 3,655,630 |
| FIVE | 223.13▲ | +1.88 (+0.85%) | 226.00 | 220.00 | 962,741 |
| FIW | 105.58▼ | -0.99 (-0.93%) | 107.01 | 105.58 | 43,342 |
| FIXP | 19.975▲ | +0.0051 (+0.03%) | 19.9958 | 19.975 | 196 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FLAG | 27.162▼ | -0.0793 (-0.29%) | 27.162 | 27.162 | 100 |
| FLAU | 35.1499▲ | +0.1243 (+0.35%) | 35.20 | 35.1499 | 240 |
| FLBR | 24.63▲ | +0.30 (+1.23%) | 24.76 | 24.605 | 149,078 |
| FLC | 17.10▼ | -0.01 (-0.06%) | 17.205 | 17.02 | 63,639 |
| FLCA | 52.00▲ | +0.20 (+0.39%) | 52.00 | 51.785 | 45,920 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLD | 1.37▲ | +0.14 (+11.38%) | 1.41 | 1.15 | 148,846 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLG | 14.28▼ | -0.01 (-0.07%) | 14.53 | 14.215 | 2,915,721 |
| FLGB | 35.7208▲ | +0.3408 (+0.96%) | 35.785 | 35.60 | 49,270 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLLA | 29.39▲ | +0.26 (+0.89%) | 29.56 | 29.30 | 28,623 |
| FLMB | 23.91▲ | +0.015 (+0.06%) | 23.915 | 23.8901 | 13,871 |
| FLMI | 24.96 | +0.00 (+0.00%) | 25.00 | 24.95 | 815,662 |
| FLN | 27.173▲ | +0.3374 (+1.26%) | 27.303 | 27.04 | 3,738 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLO | 8.44▼ | -0.13 (-1.52%) | 8.615 | 8.395 | 4,701,479 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 705,242 |
| FLS | 71.13▼ | -0.41 (-0.57%) | 72.34 | 70.49 | 1,705,493 |
| FLSA | 33.39▲ | +0.2525 (+0.76%) | 33.415 | 33.39 | 411 |
| FLTB | 50.368▲ | +0.038 (+0.08%) | 50.385 | 50.33 | 35,372 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.4801 | 697,871 |
| FLUD | 24.96 | +0.00 (+0.00%) | 24.98 | 24.951 | 25,597 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FLXR | 39.26▲ | +0.05 (+0.13%) | 39.2867 | 39.23 | 322,241 |
| FLY | 39.68▲ | +7.32 (+22.62%) | 40.40 | 32.775 | 11,871,946 |
| FLYE | 1.90▼ | -0.03 (-1.55%) | 1.9758 | 1.90 | 1,697 |
| FMAT | 59.62▲ | +0.26 (+0.44%) | 60.00 | 59.50 | 34,405 |
| FMBH | 43.935▲ | +0.225 (+0.51%) | 44.045 | 43.60 | 73,326 |
| FMC | 13.40▼ | -0.28 (-2.05%) | 13.79 | 13.36 | 2,369,285 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMF | 51.4976▲ | +0.2661 (+0.52%) | 51.74 | 51.17 | 21,165 |
| FMNB | 14.17▼ | -0.01 (-0.07%) | 14.19 | 14.08 | 216,150 |
| FMQQ | 11.83▼ | -0.215 (-1.78%) | 11.88 | 11.81 | 5,558 |
| FMS | 22.03▲ | +0.38 (+1.76%) | 22.21 | 21.745 | 1,127,680 |
| FMST | 1.68▲ | +0.06 (+3.70%) | 1.72 | 1.6393 | 232,125 |
| FMUB | 51.1179▲ | +0.0479 (+0.09%) | 51.16 | 51.09 | 24,458 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FN | 621.28▼ | -4.84 (-0.77%) | 645.195 | 607.86 | 675,920 |
| FNB | 17.90▼ | -0.02 (-0.11%) | 18.04 | 17.865 | 2,070,552 |