Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ESUM | 31.10▲ | +0.12 (+0.39%) | 31.16 | 31.07 | 38,051 |
| ETB | 15.58▼ | -0.02 (-0.13%) | 15.65 | 15.51 | 35,735 |
| ETD | 23.39▲ | +0.46 (+2.01%) | 23.80 | 23.09 | 611,582 |
| ETFT | 10.0611▲ | +0.0301 (+0.30%) | 10.07 | 10.045 | 5,119 |
| ETG | 23.99▲ | +0.11 (+0.46%) | 24.1199 | 23.90 | 51,574 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETHO | 82.3634▲ | +0.6571 (+0.80%) | 82.3634 | 82.10 | 640 |
| ETJ | 8.41▲ | +0.03 (+0.36%) | 8.42 | 8.36 | 75,452 |
| ETN | 419.20▲ | +3.91 (+0.94%) | 423.51 | 416.21 | 1,343,882 |
| ETO | 31.58▲ | +0.19 (+0.61%) | 31.645 | 31.385 | 17,178 |
| ETOR | 30.31▲ | +0.64 (+2.16%) | 30.87 | 29.97 | 2,232,198 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| ETS | 1.15▲ | +0.07 (+6.48%) | 1.1599 | 1.08 | 8,749 |
| ETSY | 81.03▼ | -0.18 (-0.22%) | 82.14 | 80.27 | 2,158,640 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| ETY | 14.38▲ | +0.04 (+0.28%) | 14.4623 | 14.34 | 192,965 |
| EU | 1.20▲ | +0.155 (+14.83%) | 1.21 | 1.05 | 4,084,543 |
| EUDA | 13.21▼ | -0.99 (-6.97%) | 13.21 | 12.73 | 1,544 |
| EUDG | 40.3355▲ | +0.3128 (+0.78%) | 40.3355 | 40.24 | 1,876 |
| EUFN | 42.23▲ | +0.44 (+1.05%) | 42.3399 | 42.01 | 484,732 |
| EUM | 15.73▼ | -0.15 (-0.94%) | 15.79 | 15.66 | 146,352 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EURL | 51.828▲ | +1.073 (+2.11%) | 52.00 | 51.65 | 16,520 |
| EUSA | 118.37▲ | +0.78 (+0.66%) | 118.52 | 118.051 | 52,894 |
| EVAC | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 3,890 |
| EVC | 8.07▲ | +0.04 (+0.50%) | 8.325 | 7.89 | 1,382,715 |
| EVCM | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.40 | 77,428 |
| EVER | 25.24▲ | +0.33 (+1.32%) | 25.49 | 24.53 | 445,597 |
| EVEX | 2.63▲ | +0.09 (+3.54%) | 2.73 | 2.58 | 688,268 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.97 | 4.94 | 63,941 |
| EVG | 10.56▲ | +0.01 (+0.09%) | 10.595 | 10.54 | 16,799 |
| EVGN | 0.5625▲ | +0.002 (+0.36%) | 0.58 | 0.5412 | 1,005,865 |
| EVGO | 1.51▲ | +0.05 (+3.42%) | 1.515 | 1.431 | 2,937,763 |
| EVLV | 5.34▼ | -0.06 (-1.11%) | 5.47 | 5.30 | 1,831,057 |
| EVNT | 12.33▲ | +0.025 (+0.20%) | 12.33 | 12.33 | 200 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVT | 29.11▲ | +0.20 (+0.69%) | 29.1899 | 29.00 | 72,732 |
| EVTC | 29.89▲ | +0.16 (+0.54%) | 30.18 | 29.66 | 333,839 |
| EVTL | 0.7672▲ | +0.0173 (+2.31%) | 0.81 | 0.7558 | 4,596,159 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.066 | 9.01 | 207,128 |
| EVX | 41.2264▼ | -0.0823 (-0.20%) | 41.44 | 41.2015 | 1,334 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EW | 89.79▼ | -0.04 (-0.04%) | 90.355 | 88.79 | 2,075,074 |
| EWA | 30.14▲ | +0.39 (+1.31%) | 30.165 | 29.985 | 1,343,379 |
| EWBC | 129.97▲ | +0.08 (+0.06%) | 132.005 | 129.35 | 532,643 |
| EWD | 53.63▲ | +0.77 (+1.46%) | 53.71 | 53.58 | 113,123 |
| EWG | 44.20▲ | +0.28 (+0.64%) | 44.265 | 44.13 | 227,671 |
| EWI | 62.91▲ | +0.11 (+0.18%) | 63.015 | 62.815 | 112,382 |
| EWJ | 95.18▲ | +0.91 (+0.97%) | 95.43 | 94.92 | 2,006,872 |
| EWJV | 47.29▲ | +0.80 (+1.72%) | 47.38 | 47.19 | 23,888 |
| EWN | 69.46▲ | +0.48 (+0.70%) | 69.59 | 69.2201 | 125,014 |
| EWO | 43.68▲ | +0.37 (+0.85%) | 43.85 | 43.67 | 9,059 |
| EWP | 62.92▲ | +0.65 (+1.04%) | 63.0214 | 62.715 | 369,270 |
| EWQ | 47.00▲ | +0.11 (+0.23%) | 47.12 | 46.975 | 255,057 |
| EWS | 33.77▲ | +0.15 (+0.45%) | 33.83 | 33.74 | 511,922 |
| EWTX | 44.18▲ | +0.89 (+2.06%) | 44.675 | 43.00 | 1,117,292 |
| EWU | 48.94▲ | +0.40 (+0.82%) | 49.025 | 48.865 | 500,059 |
| EWW | 77.38▲ | +1.88 (+2.49%) | 77.85 | 76.00 | 1,529,500 |
| EWZ | 35.06▲ | +0.92 (+2.69%) | 35.28 | 34.44 | 26,794,553 |
| EWZS | 12.41▲ | +0.50 (+4.20%) | 12.42 | 11.99 | 407,517 |
| EXC | 43.78▼ | -1.28 (-2.84%) | 45.44 | 43.76 | 5,322,761 |
| EXG | 9.91▲ | +0.07 (+0.71%) | 9.91 | 9.835 | 329,205 |
| EXI | 201.16▲ | +1.06 (+0.53%) | 202.07 | 201.09 | 50,390 |
| EXP | 207.03▲ | +4.11 (+2.03%) | 207.94 | 203.055 | 311,725 |
| EXPE | 321.63▼ | -2.54 (-0.78%) | 328.45 | 320.67 | 1,242,287 |
| EXR | 146.81▼ | -0.45 (-0.31%) | 147.62 | 146.16 | 644,309 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EYE | 17.88▼ | -0.51 (-2.77%) | 18.54 | 17.70 | 2,297,575 |
| EYPT | 5.32▼ | -0.08 (-1.48%) | 5.50 | 4.9798 | 8,174,795 |
| EZJ | 66.4403▲ | +1.4203 (+2.18%) | 66.4403 | 66.22 | 451 |
| EZM | 76.67▲ | +0.45 (+0.59%) | 76.7529 | 76.47 | 12,604 |
| FA | 20.90▼ | -0.33 (-1.55%) | 21.36 | 20.74 | 1,561,016 |
| FAB | 107.6196▲ | +0.4974 (+0.46%) | 107.8399 | 107.51 | 6,592 |
| FAD | 188.55▲ | +1.27 (+0.68%) | 188.96 | 187.395 | 9,145 |
| FAF | 71.76▼ | -0.23 (-0.32%) | 72.325 | 71.73 | 270,731 |
| FAI | 53.70▲ | +0.3745 (+0.70%) | 54.04 | 53.3299 | 7,653 |
| FAS | 177.52▲ | +4.63 (+2.68%) | 179.36 | 175.59 | 201,833 |
| FAST | 51.26▲ | +0.60 (+1.18%) | 51.46 | 50.6201 | 4,320,617 |
| FATE | 2.33▼ | -0.12 (-4.90%) | 2.508 | 2.32 | 1,697,067 |
| FATN | 6.38▲ | +0.235 (+3.82%) | 6.44 | 6.1503 | 44,514 |
| FBDC | 17.6695▼ | -0.1524 (-0.86%) | 17.76 | 17.6301 | 9,455 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FBIN | 44.53▼ | -0.45 (-1.00%) | 45.24 | 44.495 | 2,226,224 |
| FBIZ | 68.69▼ | -0.12 (-0.17%) | 69.43 | 67.84 | 32,571 |
| FBK | 58.65▲ | +0.11 (+0.19%) | 59.32 | 58.33 | 144,638 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |
| FBLA | 15.72▲ | +0.12 (+0.77%) | 15.80 | 15.60 | 74,379 |
| FBNC | 64.70▲ | +0.46 (+0.72%) | 64.89 | 63.93 | 142,868 |
| FBOT | 39.8889▲ | +0.3634 (+0.92%) | 39.95 | 39.64 | 6,541 |
| FBP | 28.52▲ | +0.30 (+1.06%) | 28.721 | 28.165 | 785,772 |
| FBRX | 76.92▲ | +0.03 (+0.04%) | 76.95 | 76.92 | 2,011,974 |
| FBY | 8.10▲ | +0.07 (+0.87%) | 8.1214 | 8.0217 | 87,198 |
| FBYY | 10.4885▼ | -0.0565 (-0.54%) | 10.5099 | 10.4885 | 335 |
| FC | 20.29▲ | +0.28 (+1.40%) | 20.505 | 19.88 | 49,514 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCAP | 62.41▼ | -0.19 (-0.30%) | 62.90 | 61.59 | 12,726 |
| FCBC | 49.19▲ | +0.155 (+0.32%) | 49.55 | 48.605 | 70,641 |