Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.17 | +0.00 (+0.00%) | 5.21 | 5.16 | 129,000 |
| EVG | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.90 | 24,700 |
| EVGN | 0.8767▲ | +0.0384 (+4.58%) | 0.90 | 0.84 | 75,027 |
| EVGO | 2.83▲ | +0.03 (+1.07%) | 2.89 | 2.76 | 2,001,032 |
| EVI | 20.34▼ | -0.49 (-2.35%) | 20.72 | 19.60 | 19,700 |
| EVLN | 48.69▲ | +0.10 (+0.21%) | 48.9199 | 48.60 | 27,211 |
| EVLV | 5.31▲ | +0.26 (+5.15%) | 5.355 | 5.03 | 2,106,960 |
| EVO | 3.41▲ | +0.07 (+2.10%) | 3.46 | 3.38 | 87,890 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 2,616 |
| EVR | 318.94▲ | +5.70 (+1.82%) | 320.25 | 312.53 | 447,100 |
| EVT | 26.35▲ | +0.02 (+0.08%) | 26.49 | 26.25 | 93,400 |
| EVTC | 25.30▲ | +0.11 (+0.44%) | 25.68 | 24.95 | 984,100 |
| EVTL | 4.14▼ | -0.04 (-0.96%) | 4.27 | 4.09 | 948,307 |
| EVTV | 1.82▲ | +0.05 (+2.82%) | 1.85 | 1.705 | 864,094 |
| EVV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.89 | 174,100 |
| EVX | 41.63▲ | +0.07 (+0.17%) | 41.77 | 41.45 | 12,200 |
| EWBC | 115.51▲ | +1.04 (+0.91%) | 116.62 | 115.09 | 919,900 |
| EWD | 54.13▲ | +0.12 (+0.22%) | 54.21 | 53.81 | 39,200 |
| EWG | 44.35▲ | +0.40 (+0.91%) | 44.38 | 44.09 | 1,068,400 |
| EWH | 23.86▼ | -0.09 (-0.38%) | 23.87 | 23.60 | 4,562,100 |
| EWJ | 92.44▲ | +1.21 (+1.33%) | 92.57 | 91.89 | 6,049,800 |
| EWJV | 46.16▲ | +0.38 (+0.83%) | 46.20 | 45.86 | 278,157 |
| EWK | 27.21▼ | -0.13 (-0.48%) | 27.31 | 27.18 | 23,700 |
| EWM | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.94 | 236,500 |
| EWO | 38.63▲ | +0.38 (+0.99%) | 38.64 | 38.28 | 43,100 |
| EWTX | 30.12▼ | -0.79 (-2.56%) | 31.82 | 29.78 | 807,448 |
| EWW | 80.45▲ | +0.08 (+0.10%) | 80.84 | 79.71 | 1,298,600 |
| EWZ | 39.59▲ | +0.12 (+0.30%) | 39.69 | 39.20 | 31,573,600 |
| EXAS | 103.27▼ | -0.18 (-0.17%) | 103.45 | 103.20 | 2,243,700 |
| EXFY | 1.27▲ | +0.03 (+2.42%) | 1.29 | 1.215 | 567,752 |
| EXG | 9.71▲ | +0.09 (+0.94%) | 9.71 | 9.66 | 436,400 |
| EXI | 198.77▲ | +0.72 (+0.36%) | 199.77 | 197.11 | 31,200 |
| EXLS | 28.67▼ | -0.08 (-0.28%) | 28.96 | 26.94 | 4,036,300 |
| EXOZ | 9.00 | +0.00 (+0.00%) | 9.00 | 9.00 | 211 |
| EXP | 222.27▼ | -9.42 (-4.07%) | 236.81 | 221.56 | 1,023,662 |
| EXPD | 141.87▲ | +3.04 (+2.19%) | 142.65 | 138.33 | 2,242,800 |
| EXPE | 203.74▲ | +5.62 (+2.84%) | 204.66 | 197.83 | 2,983,700 |
| EXPI | 7.30▼ | -0.17 (-2.28%) | 7.44 | 6.93 | 1,787,700 |
| EXPO | 70.49▲ | +0.30 (+0.43%) | 70.83 | 69.34 | 471,200 |
| EXTR | 14.00▲ | +0.26 (+1.89%) | 14.01 | 13.70 | 1,346,004 |
| EYE | 25.87▼ | -0.34 (-1.30%) | 26.09 | 25.28 | 915,389 |
| EZJ | 67.01▲ | +1.71 (+2.62%) | 67.26 | 66.08 | 16,500 |
| EZM | 70.70▼ | -0.10 (-0.14%) | 71.22 | 70.31 | 26,400 |
| FA | 9.52▲ | +0.45 (+4.96%) | 9.54 | 8.84 | 1,388,965 |
| FAB | 97.4336▼ | -0.2285 (-0.23%) | 97.72 | 97.4336 | 747 |
| FACT | 10.48▼ | -0.0011 (-0.01%) | 10.48 | 10.475 | 12,271 |
| FANG | 167.77▼ | -4.75 (-2.75%) | 174.50 | 165.625 | 2,477,272 |
| FARM | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.4302 | 27,334 |
| FAS | 138.13▲ | +6.59 (+5.01%) | 138.61 | 133.10 | 978,800 |
| FAST | 44.63▼ | -0.83 (-1.83%) | 45.63 | 44.51 | 6,168,100 |
| FATN | 1.61▲ | +0.04 (+2.55%) | 1.67 | 1.53 | 61,344 |
| FAX | 15.89▲ | +0.02 (+0.13%) | 15.95 | 15.87 | 139,000 |
| FBDC | 17.667▲ | +0.331 (+1.91%) | 17.67 | 17.32 | 8,800 |
| FBIN | 54.21▼ | -1.98 (-3.52%) | 56.60 | 53.73 | 2,657,486 |
| FBIZ | 56.58▲ | +1.39 (+2.52%) | 56.67 | 55.00 | 20,432 |
| FBK | 58.18▲ | +1.70 (+3.01%) | 58.22 | 56.36 | 207,571 |
| FBL | 30.79▲ | +1.33 (+4.51%) | 30.79 | 29.79 | 439,343 |
| FBLA | 13.35▲ | +0.23 (+1.75%) | 13.35 | 13.15 | 76,187 |
| FBNC | 60.21▲ | +1.30 (+2.21%) | 60.465 | 59.01 | 130,796 |
| FBP | 22.31▲ | +0.41 (+1.87%) | 22.33 | 21.93 | 1,098,800 |
| FBRT | 9.03▲ | +0.20 (+2.27%) | 9.055 | 8.82 | 929,428 |
| FBRX | 28.44▼ | -0.06 (-0.21%) | 29.44 | 27.83 | 458,580 |
| FBT | 209.73▼ | -0.31 (-0.15%) | 211.21 | 209.25 | 76,000 |
| FBY | 11.75▲ | +0.215 (+1.86%) | 11.76 | 11.59 | 168,830 |
| FBYY | 16.5411▲ | +0.3781 (+2.34%) | 16.5411 | 16.2501 | 1,887 |
| FC | 13.68▲ | +0.05 (+0.37%) | 14.97 | 13.41 | 150,600 |
| FCAP | 52.75▲ | +1.88 (+3.70%) | 52.75 | 50.985 | 4,248 |
| FCBC | 40.70▲ | +0.94 (+2.36%) | 40.735 | 39.73 | 81,697 |
| FCCO | 30.01▲ | +0.58 (+1.97%) | 30.145 | 29.54 | 46,495 |
| FCEF | 23.8151▲ | +0.0701 (+0.30%) | 23.88 | 23.73 | 10,098 |
| FCF | 18.17▲ | +0.40 (+2.25%) | 18.185 | 17.88 | 545,247 |
| FCFY | 26.5639▼ | -0.0334 (-0.13%) | 26.5639 | 26.5639 | 3 |
| FCN | 159.98▲ | +3.28 (+2.09%) | 160.44 | 156.48 | 1,218,600 |
| FCNCA | 1,995.70▲ | +14.68 (+0.74%) | 2,014.62 | 1,973.5601 | 120,400 |
| FCOM | 72.07▲ | +0.45 (+0.63%) | 72.14 | 71.7299 | 162,986 |
| FCTE | 26.939▲ | +0.109 (+0.41%) | 26.97 | 26.85 | 13,300 |
| FCVT | 46.4176▲ | +0.1546 (+0.33%) | 47.12 | 46.381 | 14,177 |
| FDBC | 46.18▲ | +0.19 (+0.41%) | 46.25 | 45.75 | 3,703 |
| FDD | 18.93▲ | +0.22 (+1.18%) | 18.94 | 18.81 | 192,900 |
| FDFF | 32.75▲ | +0.675 (+2.10%) | 32.755 | 32.34 | 3,989 |
| FDHY | 49.60▲ | +0.06 (+0.12%) | 49.66 | 49.55 | 44,900 |
| FDIS | 100.05▲ | +0.11 (+0.11%) | 100.09 | 99.51 | 81,398 |
| FDIV | 28.3716▼ | -0.0136 (-0.05%) | 28.3716 | 28.22 | 1,415 |
| FDL | 50.77▼ | -0.14 (-0.27%) | 50.95 | 50.40 | 1,097,400 |
| FDLO | 67.99▲ | +0.12 (+0.18%) | 68.0551 | 67.82 | 34,903 |
| FDM | 86.49▲ | +1.58 (+1.86%) | 86.49 | 85.10 | 6,800 |
| FDN | 239.93▲ | +5.32 (+2.27%) | 240.01 | 235.16 | 976,700 |
| FDNI | 29.755▲ | +0.1835 (+0.62%) | 29.8627 | 29.6337 | 10,585 |
| FDRR | 62.71▲ | +0.5944 (+0.96%) | 62.72 | 62.305 | 12,507 |
| FDSB | 15.12▲ | +0.12 (+0.80%) | 15.163 | 15.00 | 5,800 |
| FDUS | 18.53▲ | +0.23 (+1.26%) | 18.585 | 18.16 | 160,337 |
| FDV | 31.77▼ | -0.02 (-0.06%) | 31.87 | 31.5496 | 49,270 |
| FDVV | 59.53▲ | +0.26 (+0.44%) | 59.585 | 59.215 | 805,809 |
| FDX | 382.59▼ | -3.97 (-1.03%) | 390.00 | 381.78 | 1,371,300 |
| FEBO | 1.10▼ | -0.03 (-2.65%) | 1.119 | 1.06 | 6,267 |
| FEDM | 63.925▲ | +0.565 (+0.89%) | 63.925 | 63.75 | 300 |
| FEED | 2.44▼ | -0.20 (-7.58%) | 2.69 | 2.371 | 412,568 |
| FEGE | 51.20▲ | +0.17 (+0.33%) | 51.20 | 50.81 | 321,205 |
| FELE | 98.61▼ | -0.31 (-0.31%) | 100.20 | 97.92 | 424,300 |
| FELV | 36.79▲ | +0.18 (+0.49%) | 36.7999 | 36.52 | 228,767 |