Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMV | 27.0721▲ | +0.2801 (+1.05%) | 27.09 | 27.0721 | 208 |
| EPOL | 38.61▲ | +0.13 (+0.34%) | 38.685 | 38.422 | 454,971 |
| EPP | 53.26 | +0.00 (+0.00%) | 53.315 | 52.94 | 158,633 |
| EPR | 58.01▼ | -1.01 (-1.71%) | 58.73 | 58.00 | 321,433 |
| EPS | 77.79▲ | +0.36 (+0.46%) | 77.8889 | 77.31 | 62,666 |
| EPSB | 27.6362▲ | +0.2994 (+1.10%) | 27.6362 | 27.55 | 573 |
| EPSM | 1.21▼ | -0.04 (-3.20%) | 1.3414 | 1.21 | 15,806 |
| EPU | 83.50▲ | +1.04 (+1.26%) | 83.75 | 82.81 | 36,200 |
| EPV | 18.2756▼ | -0.1244 (-0.68%) | 18.40 | 18.23 | 10,484 |
| EQH | 43.88▼ | -0.28 (-0.63%) | 44.37 | 43.50 | 2,177,949 |
| EQIN | 51.3013▼ | -0.3155 (-0.61%) | 51.52 | 51.255 | 14,544 |
| EQIX | 1,042.39▼ | -42.78 (-3.94%) | 1,070.62 | 1,040.5699 | 1,163,789 |
| EQL | 50.45▼ | -0.09 (-0.18%) | 50.58 | 50.35 | 36,880 |
| EQNR | 31.40▲ | +0.22 (+0.71%) | 31.6961 | 31.20 | 3,106,286 |
| EQPT | 19.66▼ | -0.57 (-2.82%) | 20.43 | 19.48 | 2,151,952 |
| EQRR | 81.6863▲ | +0.9089 (+1.13%) | 81.95 | 81.56 | 26,025 |
| EQS | 1.24 | +0.00 (+0.00%) | 1.27 | 1.20 | 7,981 |
| EQWL | 129.02▼ | -0.18 (-0.14%) | 129.37 | 128.805 | 54,962 |
| ERIC | 11.15 | +0.00 (+0.00%) | 11.195 | 11.07 | 5,590,137 |
| ERO | 26.75▲ | +0.80 (+3.08%) | 26.84 | 25.84 | 1,043,993 |
| ERTH | 47.3013▲ | +0.2201 (+0.47%) | 47.525 | 47.03 | 2,659 |
| ERX | 76.21▼ | -1.12 (-1.45%) | 78.75 | 75.94 | 268,534 |
| ESBG | 20.5497▲ | +0.0967 (+0.47%) | 20.595 | 20.49 | 409 |
| ESEA | 66.37▼ | -0.13 (-0.20%) | 66.52 | 64.86 | 48,998 |
| ESGD | 102.81▲ | +0.33 (+0.32%) | 103.01 | 102.31 | 190,500 |
| ESGE | 54.69▲ | +0.78 (+1.45%) | 54.775 | 54.00 | 346,424 |
| ESGU | 163.67▲ | +1.13 (+0.70%) | 163.96 | 162.45 | 274,213 |
| ESIM | 29.7781▲ | +0.3561 (+1.21%) | 29.80 | 29.59 | 4,177 |
| ESLT | 758.72▲ | +26.06 (+3.56%) | 766.00 | 749.65 | 99,374 |
| ESN | 19.8835▲ | +0.0801 (+0.40%) | 19.94 | 19.809 | 68,798 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 4,865,184 |
| ESTC | 57.02▲ | +0.07 (+0.12%) | 57.56 | 56.01 | 925,526 |
| ETEC | 30.5576▲ | +0.7629 (+2.56%) | 30.5576 | 30.31 | 313 |
| ETFT | 9.701▲ | +0.0082 (+0.08%) | 9.701 | 9.701 | 100 |
| ETJ | 8.27▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 210,052 |
| ETV | 14.88▲ | +0.21 (+1.43%) | 14.97 | 14.72 | 239,152 |
| ETX | 18.75▲ | +0.06 (+0.32%) | 18.90 | 18.59 | 16,649 |
| ETY | 14.54▲ | +0.21 (+1.47%) | 14.55 | 14.2184 | 336,665 |
| EU | 1.31▼ | -0.02 (-1.50%) | 1.3968 | 1.29 | 1,962,474 |
| EUDA | 14.00▼ | -0.80 (-5.41%) | 15.19 | 14.00 | 4,845 |
| EUDG | 38.87▲ | +0.2579 (+0.67%) | 38.87 | 38.62 | 3,883 |
| EURL | 46.1846▲ | +0.7097 (+1.56%) | 46.29 | 45.585 | 35,662 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 37,344 |
| EVAX | 3.10▼ | -0.10 (-3.13%) | 3.3099 | 3.08 | 15,553 |
| EVEX | 2.51▲ | +0.07 (+2.87%) | 2.575 | 2.44 | 891,155 |
| EVGN | 0.4389▲ | +0.0075 (+1.74%) | 0.4425 | 0.4145 | 143,503 |
| EVGO | 1.91▲ | +0.03 (+1.60%) | 1.96 | 1.835 | 3,416,946 |
| EVI | 14.78▼ | -0.04 (-0.27%) | 15.045 | 14.53 | 156,657 |
| EVLN | 48.5051▼ | -0.2749 (-0.56%) | 48.52 | 48.39 | 56,989 |
| EVLV | 5.80▲ | +0.19 (+3.39%) | 5.87 | 5.53 | 2,143,300 |
| EVMN | 13.29▼ | -1.76 (-11.69%) | 15.00 | 13.18 | 1,667,168 |
| EVMT | 17.35▲ | +0.01 (+0.06%) | 17.47 | 17.35 | 2,686 |
| EVOX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 20,046 |
| EVR | 341.44▲ | +6.73 (+2.01%) | 344.9999 | 333.33 | 275,159 |
| EVTL | 1.74 | +0.00 (+0.00%) | 1.80 | 1.68 | 2,023,207 |
| EWA | 28.16▲ | +0.05 (+0.18%) | 28.185 | 27.96 | 2,222,970 |
| EWBC | 129.09 | +0.00 (+0.00%) | 129.835 | 128.08 | 969,035 |
| EWC | 57.64▲ | +0.15 (+0.26%) | 57.705 | 57.29 | 1,362,945 |
| EWD | 49.98▲ | +0.36 (+0.73%) | 50.07 | 49.66 | 82,146 |
| EWG | 41.37▲ | +0.44 (+1.08%) | 41.41 | 41.03 | 595,804 |
| EWH | 20.92▼ | -0.15 (-0.71%) | 21.0099 | 20.78 | 1,984,634 |
| EWI | 59.24▲ | +0.33 (+0.56%) | 59.31 | 58.86 | 116,199 |
| EWJ | 93.27▲ | +0.06 (+0.06%) | 93.4797 | 92.625 | 3,606,691 |
| EWJV | 43.9615▼ | -0.1485 (-0.34%) | 44.1266 | 43.81 | 77,418 |
| EWK | 27.07▲ | +0.06 (+0.22%) | 27.16 | 26.962 | 10,829 |
| EWM | 26.95▼ | -0.08 (-0.30%) | 27.00 | 26.83 | 218,663 |
| EWN | 70.34▲ | +1.26 (+1.82%) | 70.40 | 69.23 | 44,465 |
| EWO | 42.325▲ | +0.6177 (+1.48%) | 42.3544 | 41.96 | 13,956 |
| EWQ | 45.43▲ | +0.26 (+0.58%) | 45.48 | 45.04 | 520,914 |
| EWT | 108.61▲ | +2.82 (+2.67%) | 108.845 | 106.75 | 6,246,986 |
| EWW | 75.27▼ | -0.85 (-1.12%) | 76.42 | 75.12 | 838,673 |
| EWX | 74.3052▲ | +1.0633 (+1.45%) | 74.48 | 73.995 | 17,229 |
| EWY | 201.90▲ | +4.40 (+2.23%) | 202.70 | 197.01 | 15,223,045 |
| EXEQ | 27.3157▼ | -0.0043 (-0.02%) | 27.3157 | 27.3157 | 8 |
| EXLS | 25.86▲ | +0.29 (+1.13%) | 25.905 | 24.85 | 3,674,784 |
| EXOD | 5.17▼ | -0.09 (-1.71%) | 5.40 | 5.17 | 26,125 |
| EXPD | 162.98▲ | +1.01 (+0.62%) | 163.76 | 161.11 | 700,865 |
| EXR | 145.30▼ | -2.96 (-2.00%) | 146.78 | 144.78 | 1,330,967 |
| EXTR | 32.37▲ | +0.39 (+1.22%) | 33.10 | 31.81 | 2,282,704 |
| EZA | 63.19▼ | -0.23 (-0.36%) | 63.5499 | 62.97 | 48,543 |
| EZJ | 64.8429▲ | +0.1208 (+0.19%) | 64.86 | 64.32 | 1,790 |
| F | 13.90▼ | -0.12 (-0.86%) | 14.185 | 13.79 | 47,162,124 |
| FAAA | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 18,155 |
| FAAR | 31.62▼ | -0.005 (-0.02%) | 31.7386 | 31.49 | 167,364 |
| FABC | 3.69▼ | -0.35 (-8.66%) | 4.57 | 3.65 | 958,639 |
| FACT | 10.5833▼ | -0.0851 (-0.80%) | 10.6818 | 10.5778 | 25,387 |
| FAI | 54.40▲ | +1.25 (+2.35%) | 54.46 | 53.23 | 155,727 |
| FAMI | 0.239▼ | -0.036 (-13.09%) | 0.2699 | 0.2271 | 2,175,136 |
| FANG | 175.78▼ | -4.76 (-2.64%) | 181.52 | 175.27 | 3,168,529 |
| FARX | 28.78▲ | +0.1276 (+0.45%) | 28.80 | 28.78 | 377 |
| FATN | 6.30▼ | -0.01 (-0.16%) | 6.69 | 6.19 | 109,153 |
| FAZ | 39.39▲ | +0.29 (+0.74%) | 39.83 | 38.83 | 350,082 |
| FBGL | 0.5099▼ | -0.0301 (-5.57%) | 0.54 | 0.505 | 39,905 |
| FBIO | 3.06▲ | +0.11 (+3.73%) | 3.0781 | 2.85 | 489,550 |
| FBL | 20.92▲ | +0.02 (+0.10%) | 21.10 | 20.09 | 950,772 |
| FBY | 8.965▲ | +0.015 (+0.17%) | 8.98 | 8.84 | 58,979 |
| FBYY | 11.78▼ | -0.06 (-0.51%) | 11.7801 | 11.77 | 3,659 |
| FCA | 27.26▼ | -0.06 (-0.22%) | 27.61 | 27.2401 | 21,167 |
| FCAP | 64.64▼ | -0.18 (-0.28%) | 65.16 | 64.10 | 5,528 |
| FCBD | 25.2585▼ | -0.0265 (-0.10%) | 25.30 | 25.2585 | 2,009 |