Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBVT | 13.63▼ | -0.59 (-4.15%) | 14.24 | 13.39 | 210,373 |
| DBX | 28.69▼ | -0.73 (-2.48%) | 29.42 | 28.39 | 3,481,088 |
| DCO | 174.59▼ | -0.52 (-0.30%) | 177.245 | 172.71 | 164,507 |
| DCOM | 39.46▼ | -0.72 (-1.79%) | 39.86 | 39.30 | 283,131 |
| DCOR | 82.475▲ | +0.045 (+0.05%) | 82.68 | 82.405 | 101,216 |
| DCOY | 4.95▲ | +0.03 (+0.61%) | 5.36 | 4.90 | 24,097 |
| DCTH | 12.53▼ | -0.28 (-2.19%) | 12.86 | 12.43 | 270,485 |
| DDC | 0.506▼ | -0.024 (-4.53%) | 0.53 | 0.49 | 181,094 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.805 | 2.63 | 1,438,870 |
| DDI | 11.36▲ | +0.01 (+0.09%) | 11.4535 | 11.35 | 116,599 |
| DDM | 65.12 | +0.00 (+0.00%) | 65.7998 | 65.07 | 170,771 |
| DDOG | 245.77▼ | -9.02 (-3.54%) | 252.26 | 243.62 | 3,697,840 |
| DE | 607.33▲ | +20.45 (+3.48%) | 609.37 | 589.90 | 990,116 |
| DEA | 25.12▼ | -0.16 (-0.63%) | 25.23 | 24.97 | 306,395 |
| DECK | 102.47▼ | -0.84 (-0.81%) | 103.89 | 101.25 | 1,924,024 |
| DECO | 78.6856▲ | +0.8649 (+1.11%) | 78.84 | 78.13 | 1,289 |
| DEED | 21.065▼ | -0.115 (-0.54%) | 21.115 | 21.065 | 744,287 |
| DEEP | 42.70▼ | -0.1366 (-0.32%) | 42.84 | 42.70 | 436 |
| DEFT | 0.408▼ | -0.0141 (-3.34%) | 0.4297 | 0.403 | 1,349,325 |
| DEHP | 40.0969▼ | -0.2831 (-0.70%) | 40.27 | 39.93 | 19,348 |
| DEI | 12.05▼ | -0.23 (-1.87%) | 12.33 | 11.985 | 1,580,575 |
| DELL | 441.80▲ | +37.65 (+9.32%) | 451.36 | 413.77 | 7,215,047 |
| DEM | 53.78▲ | +0.33 (+0.62%) | 53.93 | 53.50 | 103,758 |
| DEMZ | 46.5995▼ | -0.1352 (-0.29%) | 46.675 | 46.5995 | 1,474 |
| DERM | 7.12▼ | -0.19 (-2.60%) | 7.35 | 7.07 | 116,430 |
| DESK | 41.9944▼ | -0.7608 (-1.78%) | 42.565 | 41.97 | 18,309 |
| DETX | 3.24▼ | -0.13 (-3.86%) | 3.39 | 3.24 | 3,086 |
| DEUS | 66.0576▲ | +0.0926 (+0.14%) | 66.29 | 65.99 | 15,517 |
| DEXC | 76.45▼ | -0.3399 (-0.44%) | 76.87 | 76.45 | 15,745 |
| DFAC | 44.40▼ | -0.04 (-0.09%) | 44.57 | 44.37 | 1,833,001 |
| DFAE | 38.19▼ | -0.15 (-0.39%) | 38.335 | 37.9628 | 1,030,208 |
| DFAS | 81.04▼ | -0.26 (-0.32%) | 81.5334 | 80.94 | 448,047 |
| DFAU | 51.78▼ | -0.02 (-0.04%) | 51.95 | 51.71 | 534,634 |
| DFAW | 82.87▲ | +0.01 (+0.01%) | 83.158 | 82.82 | 40,183 |
| DFAX | 36.55▲ | +0.08 (+0.22%) | 36.7599 | 36.50 | 415,871 |
| DFCA | 49.65▼ | -0.10 (-0.20%) | 49.74 | 49.64 | 29,924 |
| DFCF | 41.565▼ | -0.085 (-0.20%) | 41.6429 | 41.565 | 686,062 |
| DFEM | 38.59▼ | -0.08 (-0.21%) | 38.75 | 38.43 | 1,032,506 |
| DFEN | 68.34▲ | +1.15 (+1.71%) | 70.15 | 67.86 | 129,085 |
| DFEV | 40.79▲ | +0.13 (+0.32%) | 40.95 | 40.5473 | 204,086 |
| DFGP | 53.3849▼ | -0.0801 (-0.15%) | 53.46 | 53.365 | 311,532 |
| DFGX | 52.245▼ | -0.0758 (-0.14%) | 52.31 | 52.23 | 115,800 |
| DFH | 15.27▲ | +0.03 (+0.20%) | 15.875 | 15.11 | 560,853 |
| DFIP | 40.555▼ | -0.055 (-0.14%) | 40.64 | 40.55 | 162,225 |
| DFJ | 105.85▼ | -0.53 (-0.50%) | 106.01 | 105.43 | 13,618 |
| DFLI | 1.49▼ | -0.02 (-1.32%) | 1.5399 | 1.485 | 127,207 |
| DFMC | 60.06▼ | -0.41 (-0.68%) | 60.43 | 59.925 | 11,868 |
| DFNM | 47.80▼ | -0.105 (-0.22%) | 47.865 | 47.78 | 240,977 |
| DFSB | 50.90▼ | -0.03 (-0.06%) | 50.92 | 50.84 | 45,993 |
| DFSD | 47.25▼ | -0.04 (-0.08%) | 47.28 | 47.2263 | 475,673 |
| DFSE | 47.038▲ | +0.009 (+0.02%) | 47.15 | 46.84 | 26,825 |
| DFSI | 45.40▲ | +0.07 (+0.15%) | 45.5599 | 45.33 | 44,977 |
| DFSU | 47.04▼ | -0.07 (-0.15%) | 47.1641 | 46.985 | 87,126 |
| DFTT | 30.2953▼ | -0.0201 (-0.07%) | 30.2953 | 30.24 | 1,397 |
| DFTX | 43.67▼ | -1.41 (-3.13%) | 44.994 | 43.53 | 1,238,400 |
| DFUS | 81.70▼ | -0.11 (-0.13%) | 81.995 | 81.60 | 515,787 |
| DFUV | 55.26▲ | +0.11 (+0.20%) | 55.5099 | 55.22 | 527,281 |
| DFVE | 36.1824▲ | +0.1091 (+0.30%) | 36.23 | 36.1824 | 824 |
| DFVX | 82.5738▼ | -0.0607 (-0.07%) | 82.839 | 82.505 | 22,773 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DGICA | 18.17▼ | -0.40 (-2.15%) | 18.57 | 18.07 | 75,125 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DGII | 66.20▼ | -0.59 (-0.88%) | 67.70 | 65.96 | 211,089 |
| DGIN | 34.964▼ | -0.643 (-1.81%) | 35.205 | 34.964 | 1,717 |
| DGRE | 38.745▼ | -0.11 (-0.28%) | 39.0399 | 38.61 | 5,703 |
| DGRO | 77.18▲ | +0.32 (+0.42%) | 77.325 | 77.0209 | 1,208,680 |
| DGRW | 96.10▲ | +0.04 (+0.04%) | 96.3801 | 95.995 | 623,447 |
| DGS | 62.48▲ | +0.24 (+0.39%) | 62.68 | 62.10 | 23,952 |
| DGX | 209.83▲ | +2.99 (+1.45%) | 212.30 | 205.4125 | 1,834,005 |
| DH | 0.701▼ | -0.0241 (-3.32%) | 0.8078 | 0.6837 | 110,028 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.405 | 2.38 | 322,656 |
| DHI | 142.52▼ | -1.00 (-0.70%) | 145.1182 | 140.07 | 2,864,638 |
| DHR | 179.14▲ | +0.13 (+0.07%) | 180.12 | 173.00 | 10,878,595 |
| DHSB | 27.158▲ | +0.004 (+0.01%) | 27.158 | 27.158 | 100 |
| DIA | 521.47▼ | -0.04 (-0.01%) | 524.37 | 521.01 | 3,087,973 |
| DIAL | 17.9403▼ | -0.0447 (-0.25%) | 17.97 | 17.94 | 23,830 |
| DIBS | 4.58▼ | -0.08 (-1.72%) | 4.675 | 4.57 | 68,470 |
| DIEM | 41.7399▲ | +0.0295 (+0.07%) | 41.7399 | 41.56 | 6,507 |
| DIN | 34.82▼ | -0.52 (-1.47%) | 35.48 | 34.67 | 201,901 |
| DIOD | 95.01▲ | +1.26 (+1.34%) | 95.955 | 90.925 | 403,158 |
| DIPS | 37.0996▼ | -0.7969 (-2.10%) | 37.8448 | 36.75 | 2,623 |
| DIT | 66.01▲ | +1.90 (+2.96%) | 66.01 | 65.00 | 709 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DIVS | 33.2334▲ | +0.1083 (+0.33%) | 33.28 | 33.2334 | 386 |
| DJCO | 574.65▼ | -20.78 (-3.49%) | 589.90 | 574.65 | 38,637 |
| DJD | 63.72▼ | -0.04 (-0.06%) | 64.1041 | 63.685 | 13,883 |
| DKNG | 22.83▼ | -1.02 (-4.28%) | 23.81 | 22.32 | 18,788,947 |
| DKNX | 15.7804▼ | -1.4132 (-8.22%) | 16.98 | 15.12 | 8,240 |
| DKS | 210.13▲ | +1.72 (+0.83%) | 210.25 | 206.54 | 819,265 |
| DLN | 98.25▲ | +0.34 (+0.35%) | 98.495 | 98.17 | 99,317 |
| DLO | 14.26▼ | -0.51 (-3.45%) | 14.80 | 14.12 | 1,856,555 |
| DLTH | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.34 | 62,024 |
| DLTR | 122.15▼ | -3.59 (-2.86%) | 126.73 | 121.71 | 2,697,579 |
| DLXY | 0.4359▼ | -0.0076 (-1.71%) | 0.4499 | 0.4201 | 21,116 |
| DLY | 14.01 | +0.00 (+0.00%) | 14.0598 | 13.9501 | 153,559 |
| DMAC | 6.935▼ | -0.145 (-2.05%) | 7.07 | 6.90 | 123,518 |
| DMB | 10.81▼ | -0.14 (-1.28%) | 10.9423 | 10.81 | 23,903 |
| DMBS | 48.3484▼ | -0.1196 (-0.25%) | 48.42 | 48.345 | 39,028 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 996 |
| DMX | 50.035▼ | -0.08 (-0.16%) | 50.15 | 49.9615 | 13,279 |