Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSV | 38.65▼ | -0.12 (-0.31%) | 39.015 | 38.63 | 1,600,427 |
| DFUV | 56.09▼ | -0.37 (-0.66%) | 56.33 | 56.00 | 272,128 |
| DFVE | 35.9733▲ | +0.0373 (+0.10%) | 36.0599 | 35.8764 | 27,550 |
| DFVX | 84.6393▼ | -0.3407 (-0.40%) | 84.80 | 84.5573 | 8,021 |
| DG | 122.63▲ | +0.72 (+0.59%) | 125.03 | 122.465 | 1,893,699 |
| DGICA | 18.58▼ | -0.02 (-0.11%) | 18.73 | 18.3975 | 106,718 |
| DGICB | 17.89▼ | -0.69 (-3.71%) | 20.59 | 17.625 | 2,832 |
| DGIN | 36.9261▲ | +0.1011 (+0.27%) | 36.9261 | 36.86 | 1,042 |
| DGLO | 22.8033▼ | -0.0817 (-0.36%) | 22.86 | 22.8033 | 4,834 |
| DGRO | 76.95▼ | -0.15 (-0.19%) | 77.33 | 76.75 | 1,306,239 |
| DGRS | 57.3268▲ | +0.3168 (+0.56%) | 57.735 | 57.21 | 11,623 |
| DGRW | 98.97▼ | -0.01 (-0.01%) | 99.27 | 98.845 | 378,098 |
| DGT | 189.74▼ | -0.0243 (-0.01%) | 190.24 | 189.19 | 11,423 |
| DGX | 234.76▼ | -10.12 (-4.13%) | 237.285 | 227.24 | 2,719,104 |
| DH | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.8881 | 2,344,535 |
| DHF | 2.27▲ | +0.01 (+0.44%) | 2.275 | 2.25 | 489,592 |
| DHLX | 13.476▼ | -0.099 (-0.73%) | 13.54 | 13.476 | 59,912 |
| DHS | 114.76▼ | -0.28 (-0.24%) | 115.30 | 114.76 | 29,426 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.6755 | 1.64 | 592,014 |
| DIA | 518.00▼ | -1.78 (-0.34%) | 522.55 | 516.51 | 3,376,981 |
| DIAL | 17.6537▲ | +0.0087 (+0.05%) | 17.67 | 17.6202 | 34,077 |
| DIBS | 4.22▲ | +0.15 (+3.69%) | 4.24 | 3.965 | 148,399 |
| DIG | 65.60▼ | -1.38 (-2.06%) | 67.27 | 65.09 | 109,401 |
| DIM | 89.00▲ | +0.38 (+0.43%) | 89.44 | 88.88 | 8,636 |
| DIN | 28.58▲ | +0.17 (+0.60%) | 29.48 | 27.97 | 372,901 |
| DINO | 106.69▼ | -2.60 (-2.38%) | 110.23 | 105.83 | 4,785,331 |
| DIPS | 31.48▼ | -0.208 (-0.66%) | 31.69 | 31.35 | 2,286 |
| DIS | 103.82▼ | -0.41 (-0.39%) | 105.10 | 103.33 | 7,281,012 |
| DIV | 19.32▼ | -0.10 (-0.51%) | 19.47 | 19.305 | 232,795 |
| DIVD | 43.867▼ | -0.097 (-0.22%) | 43.9099 | 43.85 | 4,778 |
| DIVE | 27.4276▼ | -0.0574 (-0.21%) | 27.59 | 27.4276 | 1,609 |
| DIVG | 36.70▼ | -0.189 (-0.51%) | 36.76 | 36.70 | 587 |
| DIVI | 43.51▼ | -0.16 (-0.37%) | 43.85 | 43.4705 | 433,447 |
| DIVL | 24.8135▲ | +0.0105 (+0.04%) | 24.8135 | 24.8135 | 124 |
| DIVO | 47.36▼ | -0.21 (-0.44%) | 47.74 | 47.3299 | 849,351 |
| DIVP | 26.82▼ | -0.0667 (-0.25%) | 26.92 | 26.82 | 8,189 |
| DIVS | 33.805▲ | +0.049 (+0.15%) | 33.805 | 33.805 | 1,164 |
| DIVY | 29.89▲ | +0.02 (+0.07%) | 29.94 | 29.75 | 2,717 |
| DIVZ | 37.243▼ | -0.17 (-0.45%) | 37.315 | 37.22 | 40,249 |
| DJCO | 657.01▼ | -11.24 (-1.68%) | 672.55 | 640.05 | 65,324 |
| DJD | 64.20▲ | +0.12 (+0.19%) | 64.49 | 64.0561 | 72,200 |
| DJIA | 22.35▼ | -0.08 (-0.36%) | 22.47 | 22.33 | 35,390 |
| DK | 73.34▼ | -1.03 (-1.38%) | 76.32 | 71.5701 | 1,799,746 |
| DKNG | 21.80▼ | -0.17 (-0.77%) | 23.42 | 21.73 | 22,915,657 |
| DLB | 58.40▲ | +1.07 (+1.87%) | 58.565 | 56.49 | 1,626,014 |
| DLN | 99.07▼ | -0.38 (-0.38%) | 99.54 | 99.0399 | 120,992 |
| DLO | 14.26▼ | -0.05 (-0.35%) | 14.52 | 14.01 | 2,871,374 |
| DLPN | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.07 | 5,995 |
| DLR | 185.65▼ | -0.68 (-0.36%) | 186.89 | 184.645 | 1,480,647 |
| DLS | 89.4089▲ | +0.1489 (+0.17%) | 89.59 | 89.075 | 6,744 |
| DLTH | 4.18▼ | -0.005 (-0.12%) | 4.31 | 4.105 | 52,323 |
| DLTR | 115.04▲ | +2.71 (+2.41%) | 117.38 | 112.87 | 2,810,096 |
| DLY | 13.23▼ | -0.10 (-0.75%) | 13.35 | 13.23 | 409,779 |
| DMA | 7.67▲ | +0.05 (+0.66%) | 7.705 | 7.505 | 23,049 |
| DMB | 9.84▼ | -0.06 (-0.61%) | 10.0106 | 9.81 | 101,587 |
| DMBS | 47.41▼ | -0.015 (-0.03%) | 47.455 | 47.34 | 81,291 |
| DMC | 31.56▲ | +0.50 (+1.61%) | 31.70 | 31.22 | 292,034 |
| DMII | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 212 |
| DMO | 9.75▼ | -0.01 (-0.10%) | 9.78 | 9.74 | 64,982 |
| DMRA | 22.41▼ | -0.44 (-1.93%) | 23.43 | 21.945 | 354,904 |
| DMX | 49.6234▲ | +0.0084 (+0.02%) | 49.63 | 49.59 | 10,897 |
| DMXF | 86.16▲ | +0.38 (+0.44%) | 87.52 | 85.575 | 848,685 |
| DNL | 45.4539▲ | +0.1939 (+0.43%) | 45.525 | 45.26 | 33,885 |
| DNLI | 21.60▲ | +1.13 (+5.52%) | 21.79 | 20.47 | 2,336,125 |
| DNMX | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 1,567 |
| DNN | 2.93▲ | +0.04 (+1.38%) | 2.965 | 2.835 | 18,749,596 |
| DNOW | 15.56▼ | -0.01 (-0.06%) | 15.75 | 15.40 | 1,587,247 |
| DNP | 10.10▲ | +0.14 (+1.41%) | 10.12 | 9.9753 | 833,278 |
| DNTH | 98.35▲ | +1.88 (+1.95%) | 100.47 | 96.55 | 1,124,807 |
| DNUT | 3.07▲ | +0.06 (+1.99%) | 3.13 | 3.04 | 2,585,869 |
| DOCS | 26.51▼ | -0.33 (-1.23%) | 27.48 | 26.23 | 2,407,399 |
| DOCU | 66.76▼ | -1.81 (-2.64%) | 69.93 | 65.57 | 5,112,238 |
| DOGZ | 0.91▲ | +0.0245 (+2.77%) | 0.92 | 0.8855 | 4,284 |
| DOL | 76.97▲ | +0.16 (+0.21%) | 77.115 | 76.525 | 27,545 |
| DOLE | 13.20▲ | +0.20 (+1.54%) | 13.29 | 13.06 | 844,356 |
| DOMO | 3.70▼ | -0.02 (-0.54%) | 3.805 | 3.685 | 1,028,108 |
| DON | 55.49▼ | -0.13 (-0.23%) | 55.89 | 55.45 | 91,856 |
| DOO | 57.90▼ | -0.26 (-0.45%) | 59.28 | 57.20 | 249,249 |
| DORM | 120.81▲ | +0.39 (+0.32%) | 124.705 | 119.54 | 223,043 |
| DOUG | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.56 | 496,139 |
| DOW | 28.20▼ | -0.07 (-0.25%) | 28.67 | 27.87 | 8,744,782 |
| DOX | 58.79▼ | -0.69 (-1.16%) | 60.395 | 58.14 | 654,511 |
| DPG | 13.37▼ | -0.07 (-0.52%) | 13.46 | 13.31 | 69,614 |
| DPRE | 25.2298▲ | +0.0456 (+0.18%) | 25.2298 | 25.2298 | 4 |
| DPRO | 5.54▼ | -0.13 (-2.29%) | 5.815 | 5.47 | 766,109 |
| DPST | 118.70▼ | -4.35 (-3.54%) | 125.835 | 118.49 | 226,348 |
| DPZ | 297.115▲ | +1.175 (+0.40%) | 304.99 | 296.50 | 810,829 |
| DRAY | 12.83▼ | -0.093 (-0.72%) | 13.50 | 12.83 | 14,190 |
| DRCT | 1.62▼ | -0.08 (-4.71%) | 1.73 | 1.58 | 10,718 |
| DRD | 26.53▲ | +0.76 (+2.95%) | 26.68 | 25.54 | 337,600 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.69 | 10.68 | 7,230 |
| DRES | 28.9015▲ | +0.1084 (+0.38%) | 28.92 | 28.81 | 3,817 |
| DRI | 213.54▲ | +2.23 (+1.06%) | 215.62 | 212.57 | 1,313,972 |
| DRLL | 40.16▼ | -0.479 (-1.18%) | 40.77 | 39.945 | 26,873 |
| DRMA | 1.15 | +0.00 (+0.00%) | 1.19 | 1.15 | 25,802 |
| DRN | 9.33▼ | -0.13 (-1.37%) | 9.44 | 9.265 | 1,653,746 |
| DRUG | 60.67▲ | +1.21 (+2.03%) | 62.45 | 60.15 | 65,235 |
| DRVN | 12.27▲ | +0.16 (+1.32%) | 12.42 | 12.12 | 796,191 |
| DRVR | 24.7011▲ | +0.027 (+0.11%) | 24.81 | 24.7011 | 136 |
| DSAC | 10.165 | +0.00 (+0.00%) | 10.17 | 10.155 | 12 |