Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVE | 22.82▲ | +0.09 (+0.40%) | 23.535 | 22.575 | 22,189,372 |
| CVEO | 28.56▼ | -0.49 (-1.69%) | 28.93 | 28.15 | 48,590 |
| CVGI | 1.67▲ | +0.145 (+9.51%) | 1.69 | 1.41 | 153,009 |
| CVGW | 25.83▼ | -0.05 (-0.19%) | 25.96 | 25.23 | 239,559 |
| CVIE | 74.93▲ | +0.815 (+1.10%) | 74.93 | 72.35 | 24,806 |
| CVLC | 83.34▲ | +0.7989 (+0.97%) | 83.34 | 81.3098 | 17,121 |
| CVLG | 26.69▲ | +0.38 (+1.44%) | 26.81 | 25.10 | 187,745 |
| CVM | 3.87▼ | -0.07 (-1.78%) | 3.99 | 3.85 | 19,872 |
| CVMC | 65.9283▲ | +0.4483 (+0.68%) | 65.9283 | 64.0699 | 6,222 |
| CVRD | 18.535▲ | +0.0005 (+0.00%) | 18.535 | 18.535 | 100 |
| CVRT | 41.6919▲ | +1.0339 (+2.54%) | 41.6919 | 40.8902 | 1,099 |
| CVSB | 50.745▼ | -0.015 (-0.03%) | 50.765 | 50.69 | 11,100 |
| CVV | 3.87▲ | +0.17 (+4.59%) | 4.00 | 3.5564 | 42,652 |
| CVX | 189.44▼ | -0.50 (-0.26%) | 191.65 | 188.11 | 15,983,150 |
| CVY | 27.44▼ | -0.1274 (-0.46%) | 27.55 | 26.94 | 5,500 |
| CW | 706.46▲ | +24.77 (+3.63%) | 707.11 | 668.79 | 291,381 |
| CWB | 92.87▲ | +1.53 (+1.68%) | 92.975 | 90.15 | 1,714,594 |
| CWBC | 22.77▼ | -0.07 (-0.31%) | 22.93 | 22.00 | 116,441 |
| CWCO | 35.555▲ | +0.265 (+0.75%) | 35.97 | 34.38 | 122,555 |
| CWEB | 31.36▲ | +1.63 (+5.48%) | 31.36 | 29.35 | 622,388 |
| CWEN | 37.94▲ | +0.45 (+1.20%) | 38.06 | 36.70 | 902,477 |
| CWEN.A | 35.57▲ | +0.40 (+1.14%) | 35.65 | 34.43 | 207,817 |
| CWH | 7.47▲ | +0.11 (+1.49%) | 7.535 | 6.85 | 4,859,134 |
| CWI | 37.47▲ | +0.42 (+1.13%) | 37.565 | 36.26 | 268,856 |
| CWT | 45.68▲ | +0.09 (+0.20%) | 45.75 | 44.85 | 385,205 |
| CX | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.40 | 18,729,314 |
| CXE | 3.80▼ | -0.01 (-0.26%) | 3.81 | 3.79 | 59,417 |
| CXSE | 38.5614▲ | +0.5214 (+1.37%) | 38.62 | 37.80 | 76,030 |
| CXT | 45.58▼ | -0.54 (-1.17%) | 46.01 | 43.67 | 787,368 |
| CYD | 41.33▲ | +0.03 (+0.07%) | 41.435 | 39.28 | 147,779 |
| CYH | 3.51▲ | +0.16 (+4.78%) | 3.545 | 3.245 | 2,178,994 |
| CYTK | 62.42▲ | +2.01 (+3.33%) | 62.72 | 59.905 | 2,557,740 |
| CZA | 113.538▲ | +0.248 (+0.22%) | 113.538 | 111.365 | 2,186 |
| CZAR | 31.601▲ | +0.0073 (+0.02%) | 31.601 | 31.601 | 100 |
| CZFS | 61.20▼ | -0.30 (-0.49%) | 61.20 | 58.94 | 6,795 |
| CZNC | 22.28▼ | -0.02 (-0.09%) | 22.3252 | 21.51 | 49,157 |
| CZWI | 17.87▲ | +0.17 (+0.96%) | 17.89 | 17.30 | 104,557 |
| D | 62.91▼ | -0.33 (-0.52%) | 63.24 | 62.054 | 3,381,637 |
| DAAQ | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 98,964 |
| DABS | 51.13▲ | +0.11 (+0.22%) | 51.15 | 50.97 | 8,200 |
| DAC | 112.25▲ | +2.33 (+2.12%) | 112.57 | 108.20 | 90,008 |
| DADS | 19.185▲ | +0.125 (+0.66%) | 19.185 | 18.99 | 1,100 |
| DAIO | 2.73▼ | -0.01 (-0.36%) | 2.87 | 2.66 | 11,334 |
| DAK | 26.5925▲ | +0.136 (+0.51%) | 26.5925 | 26.5925 | 3 |
| DAKT | 20.98▼ | -0.97 (-4.42%) | 21.44 | 20.395 | 1,036,684 |
| DAL | 60.58▲ | +1.57 (+2.66%) | 60.635 | 55.28 | 26,232,964 |
| DALI | 28.4043▲ | +0.1736 (+0.61%) | 28.4043 | 27.83 | 12,353 |
| DAN | 32.82▲ | +0.19 (+0.58%) | 32.84 | 30.59 | 1,819,595 |
| DANA | 25.345▲ | +0.1382 (+0.55%) | 25.345 | 25.20 | 400 |
| DAR | 51.92▼ | -0.99 (-1.87%) | 52.71 | 51.315 | 3,273,590 |
| DARE | 1.53 | +0.00 (+0.00%) | 1.55 | 1.50 | 73,297 |
| DARP | 49.2844▲ | +1.3831 (+2.89%) | 49.2844 | 47.04 | 2,959 |
| DAX | 43.81▲ | +0.3475 (+0.80%) | 43.9512 | 42.365 | 121,666 |
| DB | 31.60▲ | +0.35 (+1.12%) | 31.65 | 29.98 | 5,486,528 |
| DBAW | 43.23▲ | +0.4435 (+1.04%) | 43.38 | 42.15 | 17,200 |
| DBD | 75.32▼ | -2.26 (-2.91%) | 76.5948 | 72.15 | 291,942 |
| DBEF | 49.82▲ | +0.33 (+0.67%) | 49.9251 | 48.55 | 927,946 |
| DBEM | 34.6827▲ | +0.5127 (+1.50%) | 34.78 | 34.01 | 10,806 |
| DBEU | 49.14▲ | +0.10 (+0.20%) | 49.32 | 47.90 | 32,900 |
| DBEZ | 55.7457▲ | +0.3569 (+0.64%) | 55.84 | 54.43 | 4,376 |
| DBI | 6.02▼ | -0.14 (-2.27%) | 6.06 | 5.58 | 612,254 |
| DBJP | 101.81▲ | +1.116 (+1.11%) | 101.81 | 98.97 | 18,400 |
| DBL | 14.49▼ | -0.103 (-0.71%) | 14.595 | 14.4601 | 126,406 |
| DBMF | 30.87▲ | +0.06 (+0.19%) | 31.125 | 30.63 | 1,928,570 |
| DBND | 46.40▲ | +0.113 (+0.24%) | 46.42 | 46.2274 | 156,527 |
| DBP | 121.93▲ | +0.64 (+0.53%) | 122.06 | 119.89 | 61,900 |
| DBRG | 15.38▼ | -0.02 (-0.13%) | 15.41 | 15.35 | 4,596,584 |
| DBSC | 23.80▲ | +0.4089 (+1.75%) | 23.80 | 23.80 | 100 |
| DC | 5.96▼ | -0.14 (-2.30%) | 6.04 | 5.5901 | 1,288,303 |
| DCGO | 0.6722▲ | +0.0003 (+0.04%) | 0.6813 | 0.6275 | 1,107,635 |
| DCI | 88.95▲ | +0.22 (+0.25%) | 89.37 | 86.49 | 473,745 |
| DCO | 131.48▲ | +2.57 (+1.99%) | 131.69 | 125.1571 | 146,004 |
| DCOM | 31.77▼ | -0.19 (-0.59%) | 32.03 | 30.58 | 307,220 |
| DCOR | 74.355▲ | +0.525 (+0.71%) | 74.47 | 72.58 | 112,477 |
| DCRE | 52.078▲ | +0.003 (+0.01%) | 52.095 | 52.002 | 23,400 |
| DCTH | 9.12▲ | +0.04 (+0.44%) | 9.20 | 8.85 | 423,875 |
| DCX | 1.63▲ | +0.01 (+0.62%) | 1.645 | 1.51 | 12,184 |
| DD | 45.24▼ | -0.02 (-0.04%) | 45.4365 | 43.05 | 5,829,343 |
| DDIV | 40.854▲ | +0.0928 (+0.23%) | 40.87 | 40.005 | 2,480 |
| DDL | 2.77▲ | +0.10 (+3.75%) | 2.82 | 2.66 | 1,504,610 |
| DDM | 55.64▲ | +0.59 (+1.07%) | 55.885 | 53.0301 | 546,088 |
| DDS | 589.37▼ | -0.13 (-0.02%) | 592.62 | 562.5381 | 113,887 |
| DE | 599.48▲ | +9.71 (+1.65%) | 600.82 | 578.32 | 1,499,522 |
| DEA | 22.56▲ | +0.03 (+0.13%) | 22.67 | 21.73 | 671,419 |
| DECK | 104.32▲ | +0.07 (+0.07%) | 104.54 | 99.93 | 2,289,224 |
| DECO | 47.377▲ | +1.2748 (+2.77%) | 47.377 | 45.46 | 548 |
| DEED | 21.778▲ | +0.068 (+0.31%) | 21.78 | 21.69 | 24,100 |
| DEEF | 38.44▲ | +0.1923 (+0.50%) | 38.44 | 37.76 | 3,300 |
| DEEP | 36.845▼ | -0.068 (-0.18%) | 36.89 | 36.34 | 1,100 |
| DEHP | 34.82▲ | +0.66 (+1.93%) | 34.925 | 33.669 | 24,200 |
| DEM | 49.82▲ | +0.76 (+1.55%) | 49.885 | 48.54 | 312,518 |
| DEMZ | 42.0316▲ | +0.3494 (+0.84%) | 42.12 | 40.89 | 10,990 |
| DEO | 82.07▲ | +0.27 (+0.33%) | 82.41 | 80.61 | 1,631,615 |
| DERM | 8.02▲ | +0.25 (+3.22%) | 8.12 | 7.62 | 97,309 |
| DES | 36.02▼ | -0.01 (-0.03%) | 36.09 | 34.98 | 130,873 |
| DESK | 34.2375▼ | -0.1091 (-0.32%) | 34.2375 | 33.35 | 329 |
| DEUS | 61.28▲ | +0.15 (+0.25%) | 61.28 | 60.07 | 9,576 |
| DEW | 66.71▲ | +0.1047 (+0.16%) | 66.78 | 65.99 | 4,000 |
| DEXC | 66.31▲ | +1.27 (+1.95%) | 66.38 | 63.89 | 59,100 |
| DFAC | 40.08▲ | +0.29 (+0.73%) | 40.16 | 39.0561 | 4,270,474 |