Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRKY | 21.779▲ | +0.122 (+0.56%) | 21.84 | 21.65 | 4,300 |
| DRTS | 4.83▼ | -0.12 (-2.42%) | 5.07 | 4.75 | 185,674 |
| DRUG | 83.46▲ | +5.42 (+6.95%) | 84.58 | 76.01 | 273,434 |
| DRUP | 65.7755▼ | -1.0025 (-1.50%) | 65.83 | 65.4959 | 5,243 |
| DRV | 26.52 | +0.00 (+0.00%) | 27.11 | 26.27 | 77,040 |
| DRVN | 14.50▼ | -0.32 (-2.16%) | 14.86 | 14.335 | 832,774 |
| DSGN | 9.10▼ | -0.28 (-2.99%) | 9.71 | 8.94 | 220,083 |
| DSGR | 28.04▲ | +0.65 (+2.37%) | 28.185 | 27.44 | 81,201 |
| DSGX | 85.13▼ | -2.53 (-2.89%) | 88.22 | 84.78 | 296,736 |
| DSI | 128.91▲ | +0.08 (+0.06%) | 129.77 | 128.42 | 165,468 |
| DSMC | 35.7391▲ | +0.2691 (+0.76%) | 35.86 | 35.52 | 6,665 |
| DSP | 11.60▼ | -0.44 (-3.65%) | 12.15 | 11.42 | 226,464 |
| DSPY | 58.4248▲ | +0.1268 (+0.22%) | 58.4248 | 55.9901 | 1,868 |
| DSTL | 58.948▲ | +0.048 (+0.08%) | 59.12 | 58.65 | 88,880 |
| DSTX | 31.915▲ | +0.218 (+0.69%) | 31.915 | 31.915 | 712 |
| DSX | 1.68▲ | +0.02 (+1.20%) | 1.71 | 1.68 | 577,700 |
| DT | 42.35▼ | -0.99 (-2.28%) | 43.455 | 41.55 | 4,213,400 |
| DTAN | 31.5653▲ | +0.3063 (+0.98%) | 31.585 | 31.48 | 3,992 |
| DTD | 85.42▲ | +0.54 (+0.64%) | 85.575 | 84.9801 | 158,157 |
| DTEC | 48.4334▼ | -0.1472 (-0.30%) | 48.47 | 48.255 | 1,886 |
| DTI | 2.58▲ | +0.13 (+5.31%) | 2.6099 | 2.38 | 132,243 |
| DTIL | 4.10▼ | -0.06 (-1.44%) | 4.18 | 3.935 | 261,417 |
| DTM | 120.99▲ | +1.31 (+1.09%) | 121.165 | 118.48 | 377,139 |
| DTSQ | 10.8185▲ | +0.0675 (+0.63%) | 10.84 | 10.8185 | 402 |
| DTSS | 0.6844▲ | +0.0303 (+4.63%) | 0.7037 | 0.65 | 48,685 |
| DTST | 5.10▼ | -0.02 (-0.39%) | 5.12 | 5.07 | 90,448 |
| DUG | 31.20▼ | -1.31 (-4.03%) | 32.61 | 31.00 | 26,710 |
| DUHP | 38.07▲ | +0.04 (+0.11%) | 38.18 | 37.90 | 1,305,937 |
| DUKQ | 27.98▲ | +0.1115 (+0.40%) | 28.0065 | 27.97 | 1,136 |
| DUO | 1.57▲ | +0.11 (+7.53%) | 1.60 | 1.53 | 38,074 |
| DV | 10.86▼ | -0.58 (-5.07%) | 11.49 | 10.84 | 2,110,348 |
| DVA | 114.51▲ | +0.90 (+0.79%) | 115.19 | 113.165 | 532,414 |
| DVAL | 14.4675▲ | +0.0755 (+0.52%) | 14.48 | 14.44 | 703 |
| DVDN | 19.0299▲ | +0.2129 (+1.13%) | 19.0299 | 18.92 | 551 |
| DVLT | 1.01▲ | +0.36 (+55.38%) | 1.12 | 0.76 | 316,766,788 |
| DVLU | 36.1934▲ | +0.4559 (+1.28%) | 36.245 | 36.0199 | 2,625 |
| DVN | 37.87▲ | +1.24 (+3.39%) | 38.1877 | 36.49 | 8,717,274 |
| DVND | 35.3221▲ | +0.1501 (+0.43%) | 35.3221 | 35.29 | 127 |
| DVOL | 35.28▲ | +0.25 (+0.71%) | 35.31 | 34.98 | 2,800 |
| DVQQ | 27.197▼ | -0.117 (-0.43%) | 27.45 | 27.197 | 400 |
| DVS | 4.52▲ | +0.11 (+2.49%) | 4.5917 | 4.38 | 1,560,146 |
| DVSP | 27.139▲ | +0.036 (+0.13%) | 27.139 | 27.139 | 100 |
| DVXF | 26.4254▲ | +0.1024 (+0.39%) | 26.4254 | 26.04 | 100 |
| DVXK | 28.364▲ | +0.067 (+0.24%) | 28.364 | 28.364 | 21 |
| DVXP | 22.4152▼ | -0.0248 (-0.11%) | 22.4152 | 22.4152 | 1 |
| DVXV | 31.2924▲ | +0.1724 (+0.55%) | 31.2924 | 31.2924 | 3 |
| DVXY | 25.0214▼ | -0.4786 (-1.88%) | 25.0214 | 25.0214 | 14 |
| DVY | 142.63▲ | +1.49 (+1.06%) | 143.07 | 140.425 | 700,395 |
| DVYA | 44.8661▲ | +0.5904 (+1.33%) | 44.9698 | 44.7012 | 5,253 |
| DWAS | 96.2359▼ | -0.5291 (-0.55%) | 97.0399 | 95.29 | 33,233 |
| DWAW | 44.431▲ | +0.26 (+0.59%) | 44.50 | 44.3345 | 4,279 |
| DWMF | 32.8435▲ | +0.3004 (+0.92%) | 32.94 | 32.685 | 934 |
| DWSH | 6.44 | +0.00 (+0.00%) | 6.4601 | 6.3964 | 9,202 |
| DWSN | 1.62▲ | +0.06 (+3.85%) | 1.65 | 1.55 | 52,600 |
| DWTX | 4.24▲ | +0.08 (+1.92%) | 4.335 | 4.0054 | 22,112 |
| DWUS | 54.3688▲ | +0.1618 (+0.30%) | 54.5072 | 54.13 | 8,944 |
| DXC | 14.08▼ | -0.57 (-3.89%) | 14.89 | 14.05 | 1,580,004 |
| DXCM | 66.54▲ | +0.17 (+0.26%) | 67.49 | 66.12 | 2,892,600 |
| DXF | 2.12▲ | +0.59 (+38.56%) | 2.34 | 1.82 | 5,941,200 |
| DXJ | 144.99▲ | +0.83 (+0.58%) | 145.56 | 144.2662 | 350,061 |
| DXLG | 0.9026▼ | -0.0169 (-1.84%) | 0.95 | 0.901 | 96,194 |
| DXPE | 107.72▼ | -2.07 (-1.89%) | 109.925 | 105.16 | 164,160 |
| DXUV | 60.11▲ | +0.33 (+0.55%) | 60.1599 | 59.8195 | 26,231 |
| DXYZ | 30.93▲ | +0.30 (+0.98%) | 31.24 | 30.0101 | 1,292,126 |
| DY | 347.56▲ | +9.66 (+2.86%) | 349.325 | 339.90 | 251,684 |
| DYFI | 23.07 | +0.00 (+0.00%) | 23.09 | 23.05 | 79,500 |
| DYLG | 26.6729▲ | +0.0629 (+0.24%) | 27.178 | 26.60 | 5,061 |
| DYN | 18.50▼ | -1.06 (-5.42%) | 19.79 | 18.002 | 2,653,797 |
| DYNB | 39.75▼ | -0.01 (-0.03%) | 39.75 | 39.75 | 100 |
| DYNF | 60.89▲ | +0.08 (+0.13%) | 61.31 | 60.57 | 3,936,600 |
| DYTA | 29.14▼ | -0.05 (-0.17%) | 29.20 | 29.08 | 2,800 |
| EA | 204.41▲ | +0.08 (+0.04%) | 204.72 | 204.26 | 1,944,230 |
| EAF | 16.42▲ | +0.91 (+5.87%) | 16.617 | 15.36 | 91,800 |
| EAFG | 23.647▲ | +0.172 (+0.73%) | 23.647 | 23.647 | 100 |
| EAGL | 32.68▲ | +0.22 (+0.68%) | 32.75 | 32.445 | 652,178 |
| EASG | 35.5024▲ | +0.3133 (+0.89%) | 35.60 | 35.00 | 11,439 |
| EAT | 151.52▲ | +8.00 (+5.57%) | 152.00 | 144.83 | 1,113,252 |
| EATZ | 26.4273▲ | +0.4773 (+1.84%) | 26.4744 | 26.30 | 1,337 |
| EB | 4.44▼ | -0.01 (-0.22%) | 4.46 | 4.43 | 2,219,029 |
| EBC | 18.54▲ | +0.11 (+0.60%) | 18.615 | 18.15 | 1,573,249 |
| EBF | 18.00▼ | -0.01 (-0.06%) | 18.18 | 17.795 | 134,388 |
| EBI | 57.0737▲ | +0.4907 (+0.87%) | 57.0737 | 56.82 | 1,683 |
| EBIT | 33.731▲ | +0.149 (+0.44%) | 33.731 | 33.57 | 600 |
| EBMT | 19.57▼ | -0.33 (-1.66%) | 19.97 | 18.64 | 39,450 |
| EBON | 3.20▲ | +0.14 (+4.58%) | 3.267 | 3.10 | 9,200 |
| EBS | 12.51▲ | +0.15 (+1.21%) | 12.60 | 12.15 | 606,904 |
| ECAT | 15.58▲ | +0.20 (+1.30%) | 15.605 | 15.3445 | 556,168 |
| ECBK | 17.32▼ | -0.07 (-0.40%) | 17.36 | 17.25 | 8,607 |
| ECG | 89.18▲ | +3.62 (+4.23%) | 90.54 | 86.51 | 273,581 |
| ECML | 33.838▲ | +0.434 (+1.30%) | 33.838 | 33.838 | 100 |
| ECO | 31.96▼ | -1.88 (-5.56%) | 32.88 | 31.75 | 275,990 |
| ECOR | 4.55▲ | +0.065 (+1.45%) | 4.69 | 4.45 | 18,403 |
| ECOW | 24.6393▲ | +0.2353 (+0.96%) | 24.78 | 24.57 | 20,226 |
| ECPG | 55.91▲ | +1.56 (+2.87%) | 55.92 | 54.00 | 296,282 |
| EDBL | 0.682▲ | +0.074 (+12.17%) | 0.715 | 0.602 | 90,500 |
| EDD | 5.53▲ | +0.10 (+1.84%) | 5.53 | 5.45 | 247,981 |
| EDGF | 24.63▼ | -0.02 (-0.08%) | 24.71 | 24.62 | 33,100 |
| EDGH | 30.4754▲ | +0.0564 (+0.19%) | 30.71 | 30.371 | 13,306 |
| EDGI | 28.68▲ | +0.30 (+1.06%) | 28.73 | 28.5568 | 15,746 |
| EDGU | 28.5213▲ | +0.0513 (+0.18%) | 28.56 | 28.44 | 7,861 |