Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 96.56▼ | -0.74 (-0.76%) | 99.44 | 96.41 | 193,800 |
| FLXS | 72.50▼ | -1.14 (-1.55%) | 73.80 | 71.95 | 60,719 |
| FLYE | 1.74▲ | +0.01 (+0.58%) | 1.8296 | 1.74 | 24,820 |
| FLYX | 1.03▼ | -0.12 (-10.43%) | 1.1287 | 1.01 | 325,053 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMET | 36.278▼ | -0.418 (-1.14%) | 37.005 | 36.24 | 17,100 |
| FMF | 51.22▼ | -0.9584 (-1.84%) | 51.90 | 51.16 | 30,857 |
| FMFC | 3.47▲ | +0.09 (+2.66%) | 3.6491 | 3.40 | 74,527 |
| FMQQ | 11.446▲ | +0.206 (+1.83%) | 11.54 | 11.35 | 18,600 |
| FMTL | 31.547▲ | +0.383 (+1.23%) | 32.04 | 31.547 | 3,700 |
| FMTM | 38.10▼ | -0.50 (-1.30%) | 38.75 | 38.09 | 189,400 |
| FN | 314.70▼ | -12.59 (-3.85%) | 337.085 | 312.20 | 1,422,686 |
| FNDE | 40.63▲ | +0.06 (+0.15%) | 41.085 | 40.605 | 3,903,760 |
| FNGG | 223.435▼ | -7.351 (-3.19%) | 236.65 | 223.40 | 2,600 |
| FNGR | 0.1088▼ | -0.0039 (-3.46%) | 0.1134 | 0.0915 | 7,780,740 |
| FNKO | 6.41▲ | +0.04 (+0.63%) | 6.61 | 6.37 | 1,068,039 |
| FNV | 229.27▲ | +4.32 (+1.92%) | 232.24 | 227.32 | 657,716 |
| FOFO | 1.69▼ | -0.07 (-3.98%) | 1.875 | 1.58 | 43,757 |
| FOR | 24.55▲ | +0.61 (+2.55%) | 24.57 | 23.67 | 263,484 |
| FORM | 87.30▼ | -0.23 (-0.26%) | 92.6136 | 87.09 | 2,023,240 |
| FORR | 9.85▼ | -1.16 (-10.54%) | 11.3675 | 9.77 | 208,339 |
| FOSL | 6.81▲ | +0.17 (+2.56%) | 7.10 | 6.71 | 602,199 |
| FOX | 55.96▼ | -0.24 (-0.43%) | 59.59 | 55.38 | 973,348 |
| FOXA | 62.76▼ | -0.48 (-0.76%) | 66.72 | 62.405 | 9,779,900 |
| FOXX | 1.87▲ | +0.05 (+2.75%) | 1.95 | 1.825 | 3,784 |
| FOXY | 26.72▲ | +0.152 (+0.57%) | 26.89 | 26.72 | 26,500 |
| FPA | 43.68▼ | -0.247 (-0.56%) | 44.43 | 42.13 | 13,018 |
| FPI | 8.58▲ | +0.15 (+1.78%) | 8.63 | 8.275 | 1,512,027 |
| FPS | 24.56▼ | -1.25 (-4.84%) | 26.1971 | 23.73 | 7,640,552 |
| FPX | 167.29▼ | -1.95 (-1.15%) | 170.92 | 166.98 | 26,300 |
| FPXI | 61.897▼ | -0.172 (-0.28%) | 62.75 | 61.78 | 6,600 |
| FQAL | 83.12▼ | -0.31 (-0.37%) | 84.115 | 83.12 | 370,470 |
| FR | 54.80▲ | +0.39 (+0.72%) | 55.04 | 54.49 | 1,731,340 |
| FRGN | 30.2455▼ | -0.0812 (-0.27%) | 30.579 | 30.2455 | 12,004 |
| FRNM | 11.61▼ | -0.87 (-6.97%) | 12.705 | 11.55 | 679,979 |
| FRO | 52.08▼ | -4.82 (-8.47%) | 55.62 | 51.92 | 4,463,524 |
| FROG | 85.11▼ | -9.28 (-9.83%) | 95.60 | 84.17 | 3,027,495 |
| FRSH | 14.21▼ | -0.51 (-3.46%) | 14.795 | 14.15 | 7,122,423 |
| FRST | 15.00▲ | +0.27 (+1.83%) | 15.09 | 14.55 | 166,366 |
| FRSX | 0.68▼ | -0.0002 (-0.03%) | 0.704 | 0.67 | 16,502 |
| FRTT | 0.502▲ | +0.0019 (+0.38%) | 0.5205 | 0.4736 | 135,406 |
| FRTY | 21.254▼ | -0.599 (-2.74%) | 21.77 | 21.25 | 16,900 |
| FRWD | 28.394▼ | -0.586 (-2.02%) | 29.45 | 28.365 | 31,800 |
| FSBW | 44.17▲ | +0.14 (+0.32%) | 44.66 | 43.965 | 26,827 |
| FSCO | 4.99▲ | +0.01 (+0.20%) | 5.10 | 4.98 | 1,101,303 |
| FSHP | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.31 | 0 |
| FSI | 6.17▲ | +0.01 (+0.16%) | 6.23 | 6.15 | 9,800 |
| FSLY | 20.60▼ | -2.515 (-10.88%) | 23.3474 | 20.53 | 5,920,342 |
| FSM | 9.10▲ | +0.22 (+2.48%) | 9.2795 | 9.01 | 5,773,308 |
| FSOL | 10.79▼ | -0.40 (-3.57%) | 11.20 | 10.735 | 227,946 |
| FTC | 167.70▼ | -1.97 (-1.16%) | 171.52 | 167.57 | 45,800 |
| FTEC | 271.58▼ | -7.45 (-2.67%) | 281.31 | 271.22 | 400,018 |
| FTG | 21.57▼ | -0.41 (-1.87%) | 21.98 | 21.52 | 6,749 |
| FTGC | 29.53▼ | -0.59 (-1.96%) | 29.89 | 29.5101 | 693,721 |
| FTGS | 37.62▲ | +0.153 (+0.41%) | 38.129 | 37.58 | 73,100 |
| FTHA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| FTHF | 42.91▼ | -0.019 (-0.04%) | 43.899 | 42.91 | 19,100 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.56 | 23.145 | 867,651 |
| FTI | 66.87▼ | -1.90 (-2.76%) | 69.37 | 66.75 | 4,663,805 |
| FTLF | 8.03▲ | +0.19 (+2.42%) | 8.33 | 8.00 | 11,726 |
| FTLS | 75.66▼ | -0.76 (-0.99%) | 76.6699 | 75.66 | 185,681 |
| FTNT | 126.21▼ | -9.87 (-7.25%) | 135.8925 | 125.80 | 11,850,271 |
| FTQI | 21.33▼ | -0.29 (-1.34%) | 21.78 | 21.31 | 571,686 |
| FTRE | 20.02▼ | -1.27 (-5.97%) | 21.56 | 19.745 | 1,750,315 |
| FTSM | 59.60▲ | +0.02 (+0.03%) | 59.62 | 59.5936 | 740,383 |
| FTXL | 203.92▼ | -7.41 (-3.51%) | 214.59 | 203.46 | 132,200 |
| FTXN | 41.4772▼ | -1.9978 (-4.60%) | 42.79 | 41.46 | 291,685 |
| FUFU | 0.9961▼ | -0.0839 (-7.77%) | 1.08 | 0.95 | 195,748 |
| FURY | 0.49▲ | +0.028 (+6.06%) | 0.50 | 0.466 | 131,900 |
| FUTG | 3.35▲ | +0.303 (+9.94%) | 3.58 | 3.17 | 448,951 |
| FUTU | 103.15▲ | +4.70 (+4.77%) | 107.07 | 100.48 | 1,560,879 |
| FV | 73.262▼ | -1.768 (-2.36%) | 75.00 | 73.24 | 185,900 |
| FVAL | 81.79▼ | -0.20 (-0.24%) | 82.705 | 81.76 | 46,700 |
| FVAV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| FVC | 42.2667▼ | -0.9885 (-2.29%) | 43.12 | 42.2667 | 5,092 |
| FVCB | 16.81▼ | -0.06 (-0.36%) | 17.30 | 16.76 | 129,536 |
| FWAC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 8,209 |
| FWD | 116.47▼ | -2.14 (-1.80%) | 119.77 | 116.1898 | 137,766 |
| FWDI | 5.99▼ | -0.36 (-5.67%) | 6.50 | 5.96 | 1,554,646 |
| FXHO | 5.56▼ | -0.21 (-3.64%) | 6.35 | 5.56 | 7,234 |
| FXL | 209.13▼ | -4.47 (-2.09%) | 214.80 | 208.95 | 23,600 |
| FXP | 22.97▼ | -0.11 (-0.48%) | 22.97 | 22.71 | 1,200 |
| GABC | 50.23▲ | +1.28 (+2.61%) | 50.49 | 49.15 | 154,832 |
| GAEM | 25.527▲ | +0.045 (+0.18%) | 25.60 | 25.51 | 4,500 |
| GAIQ | 63.27▼ | -0.16 (-0.25%) | 63.27 | 63.27 | 100 |
| GAL | 52.1518▼ | -0.0397 (-0.08%) | 52.5419 | 52.1518 | 9,570 |
| GALT | 3.33▲ | +0.01 (+0.30%) | 3.43 | 3.295 | 117,162 |
| GAM | 63.82▼ | -0.11 (-0.17%) | 64.40 | 63.60 | 22,788 |
| GAME | 2.61▲ | +0.10 (+3.98%) | 2.7627 | 2.524 | 71,878 |
| GAMR | 91.76▼ | -0.826 (-0.89%) | 93.51 | 91.67 | 1,000 |
| GANX | 1.13 | +0.00 (+0.00%) | 1.20 | 1.12 | 268,674 |
| GAP | 22.22▼ | -0.10 (-0.45%) | 22.74 | 22.045 | 6,166,284 |
| GARY | 25.591▼ | -0.452 (-1.74%) | 26.29 | 25.591 | 21,200 |
| GASS | 7.93▼ | -0.33 (-4.00%) | 8.28 | 7.92 | 144,871 |
| GAU | 1.96▲ | +0.02 (+1.03%) | 2.04 | 1.95 | 1,781,945 |
| GAVA | 20.31▼ | -0.20 (-0.98%) | 20.88 | 20.28 | 1,200 |
| GBFH | 15.32▲ | +0.16 (+1.06%) | 15.8679 | 15.205 | 97,776 |
| GBR | 0.64 | +0.00 (+0.00%) | 0.66 | 0.63 | 21,200 |
| GBTC | 59.09▼ | -0.03 (-0.05%) | 60.19 | 59.05 | 1,361,793 |
| GBUG | 40.506▲ | +1.021 (+2.59%) | 41.32 | 40.435 | 26,100 |