Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXL | 208.39▼ | -1.93 (-0.92%) | 211.395 | 206.7101 | 30,210 |
| FXN | 22.91▼ | -1.12 (-4.66%) | 24.01 | 22.72 | 955,900 |
| FXP | 21.0268▼ | -2.0332 (-8.82%) | 21.42 | 20.89 | 4,679 |
| FXY | 57.82▲ | +0.13 (+0.23%) | 57.92 | 57.76 | 250,900 |
| GAIA | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.28 | 117,000 |
| GAMR | 95.9897▲ | +2.8547 (+3.07%) | 95.9897 | 95.9897 | 411 |
| GAP | 23.75▲ | +1.76 (+8.00%) | 23.77 | 22.49 | 6,558,777 |
| GARY | 25.9014▼ | -0.0146 (-0.06%) | 26.14 | 25.83 | 20,117 |
| GAU | 2.08▲ | +0.20 (+10.64%) | 2.10 | 1.99 | 2,174,867 |
| GAVA | 21.29▲ | +0.56 (+2.70%) | 22.00 | 21.18 | 11,000 |
| GBFH | 15.47▲ | +0.31 (+2.04%) | 16.20 | 15.35 | 120,500 |
| GBIL | 99.93▲ | +0.03 (+0.03%) | 99.93 | 99.90 | 1,353,400 |
| GBLI | 22.03▲ | +1.195 (+5.74%) | 22.79 | 19.99 | 34,100 |
| GBR | 0.63▲ | +0.01 (+1.61%) | 0.65 | 0.63 | 18,600 |
| GBTC | 61.78▲ | +1.75 (+2.92%) | 62.57 | 60.32 | 2,552,000 |
| GCC | 19.08▼ | -0.23 (-1.19%) | 19.38 | 19.01 | 821,200 |
| GCLO | 50.0499▼ | -0.2201 (-0.44%) | 50.08 | 50.0499 | 198 |
| GCT | 57.88▲ | +3.16 (+5.77%) | 58.9199 | 56.01 | 575,462 |
| GCTS | 1.14▲ | +0.07 (+6.54%) | 1.155 | 1.06 | 1,429,900 |
| GDEV | 9.6999▲ | +0.9499 (+10.86%) | 9.6999 | 9.2347 | 770 |
| GDLC | 36.09▲ | +1.13 (+3.23%) | 36.44 | 35.165 | 33,953 |
| GDO | 9.53▲ | +0.07 (+0.74%) | 9.54 | 9.51 | 8,948 |
| GDOG | 8.99▲ | +0.16 (+1.81%) | 9.17 | 8.78 | 35,900 |
| GDX | 84.59▲ | +6.99 (+9.01%) | 85.01 | 81.56 | 41,792,300 |
| GDXJ | 104.24▲ | +9.15 (+9.62%) | 104.55 | 100.12 | 9,137,600 |
| GDXY | 9.28▲ | +0.54 (+6.18%) | 9.34 | 9.03 | 796,800 |
| GEF | 76.70▼ | -4.55 (-5.60%) | 81.85 | 73.4464 | 584,977 |
| GEF.B | 106.58▼ | -5.31 (-4.75%) | 111.00 | 104.93 | 79,760 |
| GEM | 47.10▲ | +0.32 (+0.68%) | 47.589 | 46.995 | 102,500 |
| GEME | 38.1318▲ | +0.2951 (+0.78%) | 38.42 | 38.105 | 14,510 |
| GEMI | 2.81▲ | +0.09 (+3.31%) | 2.97 | 2.705 | 1,752,568 |
| GENC | 17.55▲ | +0.31 (+1.80%) | 17.82 | 17.38 | 29,660 |
| GENK | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.36 | 62,493 |
| GENZ | 37.7992▲ | +1.7792 (+4.94%) | 37.86 | 37.57 | 1,093 |
| GEOS | 3.94▼ | -0.14 (-3.43%) | 4.15 | 3.92 | 99,005 |
| GEQ | 51.8596▲ | +0.6368 (+1.24%) | 51.8596 | 51.8596 | 6,908 |
| GERN | 1.08▲ | +0.15 (+16.13%) | 1.08 | 0.9611 | 26,865,053 |
| GEV | 832.83▼ | -85.37 (-9.30%) | 879.0365 | 806.4001 | 6,243,760 |
| GEVG | 15.87▼ | -3.45 (-17.86%) | 17.15 | 14.80 | 195,000 |
| GFLW | 31.30▼ | -0.21 (-0.67%) | 31.54 | 31.06 | 364,600 |
| GFR | 5.66▼ | -0.51 (-8.27%) | 6.155 | 5.59 | 1,792,454 |
| GFS | 40.34▼ | -2.55 (-5.95%) | 42.20 | 39.03 | 9,863,149 |
| GFUZ | 5.66▼ | -0.05 (-0.88%) | 5.75 | 5.41 | 143,212 |
| GGAL | 30.95▼ | -0.53 (-1.68%) | 32.60 | 30.65 | 1,417,478 |
| GGB | 4.60▼ | -0.06 (-1.29%) | 4.73 | 4.56 | 23,226,533 |
| GGG | 69.78▲ | +0.62 (+0.90%) | 70.731 | 68.45 | 1,603,741 |
| GGLL | 67.68▲ | +4.14 (+6.52%) | 71.099 | 65.08 | 4,348,800 |
| GGM | 29.2134▼ | -0.3276 (-1.11%) | 29.2134 | 29.2134 | 6 |
| GGME | 63.0836▲ | +1.6936 (+2.76%) | 63.0836 | 63.0836 | 334 |
| GGN | 5.10▲ | +0.13 (+2.62%) | 5.1105 | 5.02 | 628,383 |
| GGR | 3.09▲ | +0.14 (+4.75%) | 3.12 | 2.8658 | 6,663 |
| GGRW | 36.5254▲ | +0.2064 (+0.57%) | 36.5254 | 36.5254 | 57 |
| GGTL | 36.35▲ | +0.024 (+0.07%) | 36.35 | 36.35 | 513 |
| GGUS | 64.06▼ | -0.05 (-0.08%) | 64.80 | 63.81 | 18,000 |
| GHG | 0.938▲ | +0.0054 (+0.58%) | 0.965 | 0.91 | 16,900 |
| GIAX | 14.39▲ | +0.10 (+0.70%) | 14.599 | 14.31 | 91,707 |
| GINN | 81.4063▲ | +2.1313 (+2.69%) | 81.4063 | 80.57 | 358 |
| GIPR | 0.292▼ | -0.019 (-6.11%) | 0.312 | 0.281 | 134,600 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.205 | 10.19 | 19,538 |
| GK | 26.9454▼ | -0.3336 (-1.22%) | 27.26 | 26.9454 | 8,408 |
| GL | 161.72▲ | +3.52 (+2.23%) | 161.80 | 158.18 | 499,163 |
| GLBS | 2.77▼ | -0.05 (-1.77%) | 2.84 | 2.72 | 46,100 |
| GLD | 372.49▲ | +13.23 (+3.68%) | 372.99 | 369.22 | 11,468,300 |
| GLDM | 80.38▲ | +2.85 (+3.68%) | 80.49 | 79.68 | 3,871,100 |
| GLDN | 14.70▲ | +0.93 (+6.75%) | 14.70 | 14.28 | 3,800 |
| GLE | 2.66▼ | -0.0112 (-0.42%) | 2.671 | 2.48 | 11,125 |
| GLND | 2.34▼ | -0.43 (-15.52%) | 2.69 | 2.26 | 2,649,600 |
| GLNK | 10.115▲ | +0.28 (+2.85%) | 10.46 | 9.88 | 772,600 |
| GLOF | 60.3152▲ | +1.0152 (+1.71%) | 60.43 | 60.11 | 18,260 |
| GLOO | 2.90 | +0.00 (+0.00%) | 3.09 | 2.85 | 309,200 |
| GLTR | 173.77▲ | +7.04 (+4.22%) | 174.20 | 172.29 | 84,600 |
| GLW | 118.77▼ | -7.37 (-5.84%) | 123.802 | 115.40 | 14,074,332 |
| GLWG | 7.47▼ | -0.97 (-11.49%) | 8.14 | 7.02 | 771,800 |
| GLXG | 0.6879▲ | +0.0129 (+1.91%) | 0.6888 | 0.62 | 9,331 |
| GME | 25.14▲ | +0.87 (+3.58%) | 25.40 | 24.24 | 6,754,479 |
| GMEY | 23.2384▲ | +0.4204 (+1.84%) | 23.29 | 22.915 | 9,537 |
| GMF | 147.30▲ | +2.20 (+1.52%) | 147.41 | 147.19 | 16,020 |
| GMMA | 21.9232▲ | +0.2372 (+1.09%) | 21.93 | 21.91 | 1,011 |
| GMOC | 50.105▲ | +0.015 (+0.03%) | 50.12 | 50.105 | 209 |
| GNE | 17.09▲ | +0.39 (+2.34%) | 17.36 | 16.64 | 154,703 |
| GNK | 24.71▼ | -0.09 (-0.36%) | 25.315 | 24.40 | 606,496 |
| GNLN | 1.255▲ | +0.015 (+1.21%) | 1.27 | 1.17 | 18,500 |
| GNLX | 1.96▲ | +0.04 (+2.08%) | 2.01 | 1.8617 | 310,605 |
| GNR | 74.39▲ | +0.59 (+0.80%) | 74.725 | 74.08 | 754,446 |
| GNS | 0.115 | +0.00 (+0.00%) | 0.121 | 0.115 | 2,876,100 |
| GO | 13.69▲ | +0.91 (+7.12%) | 14.015 | 12.935 | 3,272,148 |
| GOAI | 0.81▼ | -0.015 (-1.82%) | 0.89 | 0.78 | 75,700 |
| GOEX | 75.8662▲ | +6.0462 (+8.66%) | 76.18 | 74.145 | 14,149 |
| GOLI | 11.645▲ | +0.32 (+2.83%) | 11.657 | 11.605 | 9,700 |
| GOOD | 10.89▼ | -0.64 (-5.55%) | 11.29 | 10.77 | 1,392,483 |
| GOOG | 287.30▲ | +9.03 (+3.25%) | 294.40 | 281.33 | 31,489,340 |
| GOOGL | 288.93▲ | +8.90 (+3.18%) | 296.49 | 283.40 | 51,550,327 |
| GOOY | 9.95▲ | +0.24 (+2.47%) | 10.135 | 9.78 | 400,500 |
| GORO | 3.08▲ | +0.24 (+8.45%) | 3.14 | 2.92 | 1,137,900 |
| GOTU | 2.35▲ | +0.07 (+3.07%) | 2.43 | 2.31 | 412,016 |
| GOU | 17.09▲ | +1.05 (+6.55%) | 17.898 | 16.47 | 522,700 |
| GPAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 20,045 |
| GPIQ | 53.94▲ | +0.48 (+0.90%) | 54.55 | 53.64 | 1,884,400 |
| GPIX | 55.49▲ | +0.81 (+1.48%) | 55.62 | 55.22 | 1,021,100 |
| GPOR | 159.11▼ | -7.45 (-4.47%) | 165.88 | 156.55 | 281,038 |