Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXW | 31.21▼ | -0.14 (-0.45%) | 31.71 | 30.92 | 996,913 |
| CYCN | 3.50 | +0.00 (+0.00%) | 3.55 | 3.41 | 15,782 |
| CYCU | 0.2899▼ | -0.0301 (-9.41%) | 0.3283 | 0.2857 | 654,484 |
| CYH | 2.72▼ | -0.01 (-0.37%) | 2.79 | 2.654 | 1,825,655 |
| CYN | 1.11▲ | +0.03 (+2.78%) | 1.1199 | 1.07 | 94,316 |
| CYRX | 15.15▼ | -0.22 (-1.43%) | 15.68 | 14.84 | 776,194 |
| CYTK | 80.62▼ | -0.12 (-0.15%) | 82.4099 | 79.90 | 1,662,777 |
| CZA | 125.1767▲ | +0.7038 (+0.57%) | 125.1767 | 125.02 | 217 |
| CZR | 29.97▲ | +0.03 (+0.10%) | 30.095 | 29.87 | 2,572,329 |
| CZWI | 21.40▼ | -2.16 (-9.17%) | 23.31 | 20.52 | 97,607 |
| D | 70.27▼ | -0.83 (-1.17%) | 71.41 | 70.09 | 2,902,447 |
| DAAQ | 10.4132▲ | +0.0032 (+0.03%) | 10.4132 | 10.3999 | 6,081 |
| DABS | 50.3673▼ | -0.0382 (-0.08%) | 50.42 | 50.32 | 14,043 |
| DAIO | 3.06▼ | -0.06 (-1.92%) | 3.25 | 2.98 | 51,864 |
| DAK | 28.9591▲ | +0.1051 (+0.36%) | 28.9591 | 28.9591 | 12 |
| DAKT | 19.79▲ | +0.31 (+1.59%) | 20.04 | 19.54 | 432,153 |
| DAL | 86.67▲ | +1.61 (+1.89%) | 88.57 | 85.74 | 7,568,573 |
| DALI | 28.0584▼ | -0.1122 (-0.40%) | 28.295 | 28.03 | 1,778 |
| DARE | 1.32▲ | +0.04 (+3.13%) | 1.35 | 1.28 | 167,255 |
| DARP | 53.8218▼ | -0.8099 (-1.48%) | 55.36 | 53.2062 | 29,440 |
| DASH | 184.37▲ | +11.46 (+6.63%) | 185.55 | 177.29 | 3,639,954 |
| DAT | 43.665▲ | +2.013 (+4.83%) | 43.665 | 43.665 | 48 |
| DAVE | 405.65▲ | +2.84 (+0.71%) | 417.23 | 397.81 | 314,315 |
| DB | 35.50▲ | +0.84 (+2.42%) | 35.84 | 35.14 | 1,614,806 |
| DBAW | 47.45▲ | +0.185 (+0.39%) | 47.6499 | 47.195 | 24,692 |
| DBCA | 9.975▲ | +0.005 (+0.05%) | 9.98 | 9.97 | 65,311 |
| DBEF | 55.00▲ | +0.32 (+0.59%) | 55.23 | 54.6877 | 306,912 |
| DBEM | 37.7357▲ | +0.1757 (+0.47%) | 37.7357 | 37.40 | 3,604 |
| DBEU | 54.03▲ | +0.2565 (+0.48%) | 54.34 | 53.8741 | 10,363 |
| DBEZ | 62.1054▲ | +0.2764 (+0.45%) | 62.55 | 60.56 | 35,600 |
| DBGI | 12.56▼ | -0.34 (-2.64%) | 14.2314 | 8.371 | 182,195 |
| DBJP | 113.35▲ | +0.215 (+0.19%) | 114.3999 | 112.49 | 25,539 |
| DBL | 14.03▼ | -0.03 (-0.21%) | 14.09 | 14.01 | 80,830 |
| DBND | 44.985▲ | +0.08 (+0.18%) | 44.9991 | 44.92 | 49,769 |
| DBVT | 13.90▲ | +0.27 (+1.98%) | 14.13 | 13.56 | 370,452 |
| DBX | 30.54▲ | +1.35 (+4.62%) | 30.86 | 29.50 | 5,219,067 |
| DCOM | 40.20▲ | +0.64 (+1.62%) | 40.30 | 39.59 | 372,398 |
| DCOR | 82.01▲ | +0.15 (+0.18%) | 82.64 | 81.7101 | 115,005 |
| DCOY | 3.74▼ | -1.30 (-25.79%) | 4.43 | 3.72 | 1,076,526 |
| DCRE | 51.585▲ | +0.025 (+0.05%) | 51.645 | 51.55 | 20,237 |
| DCTH | 11.94▼ | -0.28 (-2.29%) | 12.45 | 11.85 | 430,523 |
| DDC | 0.4803▲ | +0.0195 (+4.23%) | 0.50 | 0.4699 | 83,301 |
| DDD | 2.63▲ | +0.06 (+2.33%) | 2.66 | 2.575 | 1,309,640 |
| DDM | 64.98▲ | +0.64 (+0.99%) | 65.9719 | 64.54 | 137,757 |
| DDOG | 251.86▲ | +5.00 (+2.03%) | 257.86 | 249.00 | 3,046,736 |
| DEA | 25.21▼ | -0.12 (-0.47%) | 25.575 | 25.14 | 151,308 |
| DEC | 12.71▼ | -0.52 (-3.93%) | 13.11 | 12.70 | 1,339,831 |
| DECK | 97.73▲ | +1.69 (+1.76%) | 99.97 | 97.70 | 2,430,176 |
| DECO | 73.3981▼ | -1.6043 (-2.14%) | 73.3981 | 72.4518 | 1,425 |
| DEED | 21.07▲ | +0.05 (+0.24%) | 21.0799 | 21.05 | 227,508 |
| DEEP | 42.7472▲ | +0.4757 (+1.13%) | 42.7472 | 42.54 | 3,037 |
| DEFT | 0.4285▲ | +0.0339 (+8.59%) | 0.441 | 0.40 | 1,512,768 |
| DEHP | 38.98▼ | -0.035 (-0.09%) | 39.1699 | 38.61 | 41,253 |
| DEI | 12.12▼ | -0.16 (-1.30%) | 12.43 | 12.085 | 1,180,357 |
| DELL | 426.91▼ | -10.59 (-2.42%) | 447.88 | 411.87 | 4,960,389 |
| DEM | 53.32▼ | -0.06 (-0.11%) | 53.4851 | 53.04 | 148,461 |
| DEMZ | 46.414▲ | +0.1287 (+0.28%) | 46.81 | 46.30 | 3,491 |
| DERM | 6.37▲ | +0.18 (+2.91%) | 6.40 | 6.10 | 133,706 |
| DES | 40.84▲ | +0.06 (+0.15%) | 41.095 | 40.71 | 96,601 |
| DESK | 42.9206▼ | -0.2194 (-0.51%) | 43.55 | 42.852 | 19,634 |
| DETX | 3.315▲ | +0.005 (+0.15%) | 3.37 | 3.2201 | 8,932 |
| DEXC | 74.18▼ | -0.1669 (-0.22%) | 75.39 | 73.6119 | 59,777 |
| DFAC | 44.21▲ | +0.05 (+0.11%) | 44.56 | 44.02 | 2,840,854 |
| DFAE | 37.50▲ | +0.14 (+0.37%) | 37.8299 | 37.1099 | 1,960,576 |
| DFAS | 81.10▲ | +0.36 (+0.45%) | 81.64 | 80.70 | 370,016 |
| DFAT | 70.77▲ | +0.20 (+0.28%) | 71.27 | 70.5601 | 260,103 |
| DFAU | 51.29▲ | +0.04 (+0.08%) | 51.719 | 51.0901 | 436,100 |
| DFAW | 82.43▲ | +0.15 (+0.18%) | 83.26 | 82.038 | 106,884 |
| DFAX | 36.26▲ | +0.16 (+0.44%) | 36.57 | 36.03 | 1,505,913 |
| DFCA | 49.5598▲ | +0.0801 (+0.16%) | 49.6001 | 49.55 | 31,856 |
| DFCF | 41.59▲ | +0.09 (+0.22%) | 41.625 | 41.56 | 983,267 |
| DFDV | 2.73▲ | +0.03 (+1.11%) | 2.93 | 2.675 | 844,780 |
| DFEM | 37.85▲ | +0.11 (+0.29%) | 38.21 | 37.50 | 1,380,833 |
| DFEV | 39.98▲ | +0.02 (+0.05%) | 40.42 | 39.615 | 377,627 |
| DFGP | 53.40▲ | +0.125 (+0.23%) | 53.43 | 53.35 | 236,988 |
| DFGX | 52.345▲ | +0.135 (+0.26%) | 52.3599 | 52.285 | 160,518 |
| DFH | 15.63▼ | -0.29 (-1.82%) | 16.885 | 15.57 | 490,241 |
| DFIP | 40.38▼ | -0.06 (-0.15%) | 40.485 | 40.38 | 106,812 |
| DFLI | 1.41 | +0.00 (+0.00%) | 1.48 | 1.345 | 266,411 |
| DFMC | 60.13▲ | +0.44 (+0.74%) | 60.4196 | 59.68 | 29,277 |
| DFNM | 47.69▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 234,854 |
| DFP | 20.78▲ | +0.17 (+0.82%) | 20.85 | 20.64 | 45,305 |
| DFSB | 50.895▲ | +0.152 (+0.30%) | 50.91 | 50.87 | 37,262 |
| DFSC | 1.31▼ | -0.20 (-13.25%) | 1.665 | 1.21 | 133,532 |
| DFSD | 47.26▲ | +0.04 (+0.08%) | 47.28 | 47.235 | 499,802 |
| DFSE | 46.1561▲ | +0.2063 (+0.45%) | 46.2035 | 45.72 | 18,944 |
| DFSI | 45.42▲ | +0.325 (+0.72%) | 45.75 | 45.13 | 32,158 |
| DFSU | 46.88▲ | +0.2331 (+0.50%) | 47.19 | 46.70 | 54,516 |
| DFTT | 28.7039▼ | -0.4798 (-1.64%) | 29.21 | 28.7039 | 977 |
| DFTX | 42.65▼ | -0.52 (-1.20%) | 45.42 | 41.73 | 1,555,830 |
| DFUS | 80.78▲ | +0.05 (+0.06%) | 81.485 | 80.44 | 558,610 |
| DFVE | 36.57▲ | +0.282 (+0.78%) | 36.67 | 36.45 | 3,403 |
| DFVX | 82.3878▲ | +0.4178 (+0.51%) | 82.7519 | 82.29 | 4,760 |
| DG | 123.22▲ | +5.99 (+5.11%) | 124.47 | 118.675 | 2,496,528 |
| DGCB | 53.365▲ | +0.14 (+0.26%) | 53.39 | 53.2808 | 209,313 |
| DGICA | 18.91▲ | +0.15 (+0.80%) | 19.145 | 18.89 | 83,064 |
| DGICB | 21.60▲ | +0.74 (+3.55%) | 21.60 | 21.60 | 775 |
| DGII | 67.69▲ | +0.74 (+1.11%) | 68.691 | 65.585 | 270,198 |
| DGIN | 35.2917▲ | +0.643 (+1.86%) | 35.2917 | 35.14 | 856 |
| DGRE | 38.0352▲ | +0.0853 (+0.22%) | 38.56 | 37.8401 | 4,490 |