Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFY | 84.83▲ | +1.53 (+1.84%) | 84.85 | 82.895 | 167,351 |
| KG | 7.73▼ | -0.75 (-8.84%) | 8.66 | 7.61 | 18,783 |
| KHC | 25.38▲ | +0.85 (+3.47%) | 25.405 | 24.81 | 11,792,870 |
| KIE | 63.96▲ | +0.45 (+0.71%) | 64.22 | 63.36 | 777,051 |
| KIM | 24.39▲ | +0.21 (+0.87%) | 24.40 | 24.195 | 1,706,342 |
| KINS | 19.47▼ | -0.15 (-0.76%) | 19.99 | 19.16 | 74,475 |
| KJD | 17.7868▼ | -3.0799 (-14.76%) | 19.85 | 17.365 | 16,909 |
| KLC | 4.83▲ | +0.19 (+4.09%) | 4.91 | 4.65 | 605,110 |
| KLIP | 23.82▼ | -0.2752 (-1.14%) | 24.09 | 23.78 | 71,410 |
| KLXE | 1.69▲ | +0.04 (+2.42%) | 1.78 | 1.605 | 878,581 |
| KMB | 110.70▲ | +1.77 (+1.62%) | 111.06 | 109.45 | 1,771,765 |
| KMLI | 9.3647▼ | -0.0448 (-0.48%) | 9.71 | 9.33 | 27,058 |
| KMLM | 28.80▼ | -0.10 (-0.35%) | 28.8414 | 28.6699 | 135,950 |
| KMPR | 26.91▲ | +0.40 (+1.51%) | 27.05 | 26.28 | 572,380 |
| KMT | 30.38▼ | -0.40 (-1.30%) | 31.05 | 30.35 | 1,306,622 |
| KMX | 60.05▲ | +1.34 (+2.28%) | 60.27 | 58.355 | 1,488,940 |
| KNDI | 0.641▲ | +0.0172 (+2.76%) | 0.641 | 0.61 | 61,528 |
| KNF | 65.92▼ | -1.50 (-2.22%) | 68.31 | 65.87 | 432,166 |
| KNRX | 0.375▲ | +0.0394 (+11.74%) | 0.39 | 0.3366 | 36,191 |
| KNSA | 77.83▼ | -0.32 (-0.41%) | 79.69 | 77.195 | 451,320 |
| KO | 87.42▲ | +0.71 (+0.82%) | 87.75 | 86.9161 | 7,348,329 |
| KOD | 39.98▼ | -3.43 (-7.90%) | 44.50 | 39.15 | 756,240 |
| KOLD | 30.11▲ | +1.57 (+5.50%) | 30.335 | 29.31 | 2,299,360 |
| KOP | 46.22▲ | +0.88 (+1.94%) | 46.72 | 44.91 | 195,237 |
| KPDD | 5.44▼ | -0.64 (-10.53%) | 6.03 | 5.42 | 218,179 |
| KPRO | 26.9094▼ | -0.1398 (-0.52%) | 26.9094 | 26.9094 | 19 |
| KPTI | 1.99▼ | -0.04 (-1.97%) | 2.0865 | 1.92 | 1,670,983 |
| KR | 57.23▲ | +1.17 (+2.09%) | 57.55 | 56.425 | 5,221,537 |
| KRAQ | 9.98▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 218,432 |
| KRC | 37.00▲ | +0.76 (+2.10%) | 37.15 | 36.32 | 1,242,832 |
| KRE | 77.75▲ | +0.37 (+0.48%) | 78.16 | 77.535 | 7,308,265 |
| KRG | 26.48▲ | +0.17 (+0.65%) | 26.80 | 26.35 | 1,092,331 |
| KRMD | 3.325▲ | +0.025 (+0.76%) | 3.44 | 3.30 | 361,603 |
| KRNY | 9.60▲ | +0.07 (+0.73%) | 9.66 | 9.54 | 396,847 |
| KROP | 34.917▼ | -0.1529 (-0.44%) | 35.07 | 34.71 | 1,860 |
| KRSP | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 8,161 |
| KRYP | 17.555▼ | -0.045 (-0.26%) | 17.62 | 17.555 | 279 |
| KRYS | 328.34▼ | -4.52 (-1.36%) | 334.88 | 327.34 | 132,064 |
| KSS | 19.62▲ | +0.35 (+1.82%) | 19.645 | 18.65 | 2,809,424 |
| KTB | 84.04▲ | +2.44 (+2.99%) | 84.665 | 81.585 | 1,303,970 |
| KTCC | 3.94▲ | +0.08 (+2.07%) | 4.137 | 3.80 | 15,863 |
| KTEC | 13.34▲ | +0.05 (+0.38%) | 13.37 | 13.2856 | 30,164 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| KVHI | 7.90▲ | +0.07 (+0.89%) | 8.125 | 7.83 | 170,177 |
| KVUE | 19.20▲ | +0.22 (+1.16%) | 19.285 | 19.02 | 17,042,312 |
| KVYO | 19.22▲ | +1.97 (+11.42%) | 19.56 | 17.00 | 9,745,536 |
| KWEB | 26.85▼ | -0.69 (-2.51%) | 27.375 | 26.73 | 34,529,088 |
| KWIN | 25.7158▲ | +0.0076 (+0.03%) | 25.76 | 25.60 | 3,182 |
| KXI | 69.48▲ | +0.83 (+1.21%) | 69.61 | 69.16 | 173,913 |
| KXIN | 5.12▲ | +0.02 (+0.39%) | 5.19 | 5.04 | 382,281 |
| KYIV | 13.17▼ | -0.13 (-0.98%) | 13.40 | 13.075 | 203,359 |
| L | 112.72▼ | -0.41 (-0.36%) | 113.87 | 112.50 | 520,137 |
| LAB | 0.7498▼ | -0.0443 (-5.58%) | 0.81 | 0.7449 | 1,294,154 |
| LABD | 7.62▲ | +0.34 (+4.67%) | 7.68 | 7.13 | 13,302,729 |
| LAD | 378.66▲ | +0.11 (+0.03%) | 382.20 | 375.405 | 204,492 |
| LALT | 24.4062▲ | +0.5917 (+2.48%) | 25.3109 | 24.2559 | 123,742 |
| LAMR | 155.14▲ | +1.07 (+0.69%) | 156.83 | 154.775 | 498,805 |
| LANV | 1.11▼ | -0.01 (-0.89%) | 1.22 | 1.10 | 34,001 |
| LASR | 50.35▼ | -2.69 (-5.07%) | 54.19 | 50.18 | 1,353,857 |
| LAUR | 37.38▲ | +0.39 (+1.05%) | 37.89 | 36.99 | 873,123 |
| LAZR | 46.44▼ | -1.18 (-2.48%) | 47.52 | 46.04 | 275,679 |
| LB | 75.28▼ | -1.04 (-1.36%) | 76.4499 | 74.00 | 308,186 |
| LBAY | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.47 | 10,026 |
| LCID | 6.44▼ | -0.10 (-1.53%) | 6.50 | 6.235 | 6,058,287 |
| LCNB | 19.98▲ | +0.285 (+1.45%) | 20.06 | 19.845 | 21,637 |
| LDI | 0.9455▲ | +0.0656 (+7.46%) | 0.9536 | 0.8779 | 2,422,471 |
| LEA | 122.64▲ | +1.41 (+1.16%) | 122.76 | 120.55 | 469,349 |
| LEDS | 2.13▼ | -0.28 (-11.62%) | 2.35 | 2.11 | 39,262 |
| LEG | 9.70▲ | +0.28 (+2.97%) | 9.7601 | 9.41 | 1,709,018 |
| LEND | 24.9244▲ | +0.0305 (+0.12%) | 24.95 | 24.90 | 42,385 |
| LENZ | 4.60▼ | -0.44 (-8.73%) | 5.25 | 4.535 | 1,400,882 |
| LEVI | 22.42▼ | -0.02 (-0.09%) | 22.775 | 22.17 | 2,125,567 |
| LFMD | 3.46▲ | +0.17 (+5.17%) | 3.475 | 3.27 | 747,376 |
| LFS | 2.16▼ | -0.13 (-5.68%) | 2.2753 | 2.1501 | 86,527 |
| LFSC | 46.8217▼ | -0.3597 (-0.76%) | 47.35 | 46.8217 | 1,771 |
| LGCY | 10.59▼ | -0.11 (-1.03%) | 10.77 | 10.555 | 36,933 |
| LGIH | 58.85▲ | +1.95 (+3.43%) | 59.01 | 57.33 | 202,206 |
| LGLV | 189.04▲ | +0.734 (+0.39%) | 189.425 | 188.43 | 12,250 |
| LGND | 288.82▼ | -4.45 (-1.52%) | 294.99 | 285.24 | 220,408 |
| LGPS | 0.8302▼ | -0.025 (-2.92%) | 0.8997 | 0.8063 | 78,975 |
| LHAI | 0.80▼ | -0.01 (-1.23%) | 0.8298 | 0.7857 | 109,209 |
| LI | 12.27▼ | -0.20 (-1.60%) | 12.38 | 12.185 | 2,330,262 |
| LIF | 50.25▲ | +1.10 (+2.24%) | 50.38 | 47.2039 | 1,492,387 |
| LII | 418.31▼ | -2.60 (-0.62%) | 425.95 | 416.02 | 508,063 |
| LIN | 478.20▼ | -1.23 (-0.26%) | 483.29 | 475.76 | 1,980,970 |
| LINC | 30.11▲ | +0.31 (+1.04%) | 30.895 | 29.82 | 1,374,093 |
| LINE | 43.03▲ | +1.53 (+3.69%) | 43.135 | 41.11 | 878,150 |
| LION | 11.72▼ | -0.01 (-0.09%) | 12.215 | 11.69 | 2,805,540 |
| LITB | 3.00▼ | -0.16 (-5.06%) | 3.1391 | 3.00 | 2,653 |
| LITS | 0.8955▼ | -0.026 (-2.82%) | 0.941 | 0.892 | 60,361 |
| LIVN | 82.20▲ | +1.42 (+1.76%) | 82.70 | 80.9521 | 591,683 |
| LKFN | 62.68▲ | +0.43 (+0.69%) | 63.16 | 62.3501 | 297,393 |
| LMAT | 81.93▼ | -0.20 (-0.24%) | 82.97 | 81.80 | 271,157 |
| LMB | 44.20▼ | -0.75 (-1.67%) | 45.32 | 44.01 | 488,605 |
| LMND | 52.98▲ | +1.34 (+2.59%) | 53.57 | 51.6401 | 941,408 |
| LMNX | 9.0494▲ | +0.4536 (+5.28%) | 9.20 | 8.63 | 23,874 |
| LNC | 45.28▲ | +1.18 (+2.68%) | 45.31 | 44.30 | 1,109,198 |
| LND | 3.58▲ | +0.09 (+2.58%) | 3.60 | 3.49 | 85,731 |
| LNT | 70.20▼ | -0.04 (-0.06%) | 70.77 | 70.15 | 3,191,917 |
| LNTH | 100.94▲ | +0.21 (+0.21%) | 100.98 | 100.65 | 752,880 |