Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLI | 1.31▼ | -0.10 (-7.09%) | 1.405 | 1.31 | 271,125 |
| DFMC | 60.49▲ | +0.36 (+0.60%) | 60.49 | 60.01 | 12,973 |
| DFNM | 47.77▲ | +0.08 (+0.17%) | 47.77 | 47.715 | 256,200 |
| DFP | 20.75▼ | -0.03 (-0.14%) | 20.84 | 20.6701 | 30,340 |
| DFSB | 50.995▲ | +0.10 (+0.20%) | 51.0369 | 50.9187 | 13,184 |
| DFSC | 1.298▼ | -0.012 (-0.92%) | 1.3899 | 1.22 | 188,078 |
| DFSD | 47.32▲ | +0.06 (+0.13%) | 47.3499 | 47.27 | 521,550 |
| DFSE | 45.3016▼ | -0.8545 (-1.85%) | 45.55 | 44.9297 | 27,846 |
| DFSU | 47.2648▲ | +0.3848 (+0.82%) | 47.28 | 46.9549 | 105,868 |
| DFTT | 28.0861▼ | -0.6178 (-2.15%) | 28.2199 | 27.67 | 2,808 |
| DFTX | 41.96▼ | -0.69 (-1.62%) | 42.41 | 40.29 | 1,948,712 |
| DFUS | 80.96▲ | +0.18 (+0.22%) | 81.12 | 80.4001 | 706,142 |
| DFVX | 82.866▲ | +0.4782 (+0.58%) | 82.95 | 82.78 | 11,503 |
| DG | 125.97▲ | +2.75 (+2.23%) | 127.4199 | 124.35 | 2,537,183 |
| DGCB | 53.475▲ | +0.11 (+0.21%) | 53.525 | 53.35 | 149,809 |
| DGICA | 19.20▲ | +0.29 (+1.53%) | 19.46 | 18.95 | 67,300 |
| DGICB | 21.85▲ | +0.25 (+1.16%) | 21.85 | 21.85 | 975 |
| DGII | 67.02▼ | -0.67 (-0.99%) | 67.39 | 65.20 | 236,369 |
| DGIN | 35.9554▲ | +0.6637 (+1.88%) | 35.96 | 35.86 | 1,540 |
| DGRE | 37.3883▼ | -0.6469 (-1.70%) | 37.61 | 37.3883 | 4,055 |
| DGRW | 96.34▲ | +0.75 (+0.78%) | 96.61 | 95.89 | 389,588 |
| DGS | 61.01▼ | -0.5564 (-0.90%) | 61.2949 | 60.685 | 37,116 |
| DH | 0.7072▲ | +0.0336 (+4.99%) | 0.7114 | 0.6773 | 121,433 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.33 | 313,630 |
| DHI | 151.16▲ | +3.51 (+2.38%) | 152.09 | 149.025 | 1,750,444 |
| DHR | 199.05▲ | +2.55 (+1.30%) | 209.89 | 198.4625 | 9,363,495 |
| DHSB | 27.0906▲ | +0.0189 (+0.07%) | 27.095 | 27.0906 | 3,854 |
| DHX | 4.11▲ | +0.32 (+8.44%) | 4.11 | 3.77 | 164,111 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.7474 | 1.73 | 327,042 |
| DIA | 526.89▲ | +5.63 (+1.08%) | 528.47 | 523.67 | 4,592,811 |
| DIAL | 17.955▲ | +0.04 (+0.22%) | 17.97 | 17.935 | 33,254 |
| DIBS | 4.13▼ | -0.18 (-4.18%) | 4.395 | 4.12 | 78,178 |
| DIEM | 40.0109▼ | -0.6214 (-1.53%) | 40.125 | 39.59 | 28,270 |
| DIME | 7.29▼ | -0.17 (-2.28%) | 7.29 | 7.24 | 1,622 |
| DIN | 36.08▲ | +0.74 (+2.09%) | 36.083 | 35.44 | 190,071 |
| DIOD | 80.29▼ | -5.61 (-6.53%) | 82.03 | 78.12 | 433,178 |
| DIT | 65.00 | +0.00 (+0.00%) | 65.00 | 65.00 | 105 |
| DJCO | 591.65▲ | +10.49 (+1.81%) | 605.81 | 570.385 | 76,173 |
| DJIA | 22.52▲ | +0.14 (+0.63%) | 22.55 | 22.40 | 75,952 |
| DKI | 4.18▼ | -0.07 (-1.65%) | 4.24 | 4.1148 | 47,046 |
| DKNG | 24.62▲ | +0.51 (+2.12%) | 24.72 | 23.98 | 10,224,415 |
| DKNX | 18.1641▲ | +0.764 (+4.39%) | 18.1641 | 17.725 | 2,102 |
| DKS | 211.37▲ | +5.77 (+2.81%) | 211.45 | 205.28 | 1,136,749 |
| DLHC | 5.22 | +0.00 (+0.00%) | 5.4378 | 5.15 | 36,087 |
| DLO | 14.88▼ | -0.08 (-0.53%) | 15.105 | 14.70 | 1,455,767 |
| DLTH | 4.30▲ | +0.03 (+0.70%) | 4.39 | 4.26 | 38,769 |
| DLTR | 126.76▲ | +1.22 (+0.97%) | 128.89 | 126.37 | 2,089,514 |
| DLUX | 50.245▼ | -0.085 (-0.17%) | 50.36 | 50.245 | 649 |
| DLXY | 0.3754▼ | -0.0444 (-10.58%) | 0.4299 | 0.36 | 67,240 |
| DLY | 13.87▲ | +0.09 (+0.65%) | 13.89 | 13.77 | 216,759 |
| DMA | 7.59▼ | -0.09 (-1.17%) | 7.67 | 7.51 | 22,202 |
| DMAC | 6.64▼ | -0.10 (-1.48%) | 6.815 | 6.515 | 206,697 |
| DMB | 10.62▼ | -0.05 (-0.47%) | 10.675 | 10.62 | 73,829 |
| DMBS | 48.555▲ | +0.1397 (+0.29%) | 48.615 | 48.435 | 72,617 |
| DMO | 10.43▲ | +0.02 (+0.19%) | 10.44 | 10.40 | 19,830 |
| DMRA | 29.42▼ | -0.02 (-0.07%) | 30.44 | 28.40 | 305,472 |
| DMX | 49.99▲ | +0.03 (+0.06%) | 50.0099 | 49.9593 | 3,224 |
| DMXF | 82.705▼ | -0.395 (-0.48%) | 82.96 | 82.15 | 38,565 |
| DNA | 7.70▲ | +0.25 (+3.36%) | 7.745 | 7.22 | 758,444 |
| DNL | 44.11▼ | -0.05 (-0.11%) | 44.305 | 43.86 | 9,240 |
| DNLI | 24.05▲ | +0.48 (+2.04%) | 24.055 | 23.15 | 2,032,871 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.0199 | 31,884 |
| DNN | 2.75▼ | -0.17 (-5.82%) | 2.92 | 2.70 | 28,796,144 |
| DNNG | 5.5167▼ | -0.6391 (-10.38%) | 5.54 | 5.305 | 4,072 |
| DNP | 10.98▼ | -0.02 (-0.18%) | 11.05 | 10.98 | 333,256 |
| DNTH | 101.61▼ | -2.88 (-2.76%) | 105.855 | 100.00 | 841,022 |
| DNUT | 3.27▲ | +0.01 (+0.31%) | 3.35 | 3.2413 | 2,016,668 |
| DOC | 22.82▲ | +0.30 (+1.33%) | 22.949 | 22.575 | 5,552,265 |
| DOCN | 112.51▼ | -7.69 (-6.40%) | 117.00 | 107.0201 | 3,345,532 |
| DOCS | 21.44▲ | +0.45 (+2.14%) | 21.598 | 20.7805 | 4,201,811 |
| DOGZ | 0.9621▲ | +0.0399 (+4.33%) | 0.9621 | 0.9001 | 10,257 |
| DOMH | 2.41▼ | -0.07 (-2.82%) | 2.47 | 2.32 | 79,721 |
| DORM | 143.17▲ | +6.73 (+4.93%) | 143.57 | 138.30 | 161,276 |
| DOUG | 1.76▲ | +0.02 (+1.15%) | 1.7709 | 1.75 | 111,987 |
| DOV | 203.08▼ | -2.77 (-1.35%) | 206.23 | 201.54 | 1,481,947 |
| DPG | 14.79▼ | -0.18 (-1.20%) | 14.9799 | 14.78 | 50,400 |
| DPST | 150.13▲ | +6.99 (+4.88%) | 150.57 | 144.145 | 253,540 |
| DRAI | 33.1322▼ | -0.0684 (-0.21%) | 33.1322 | 33.13 | 374 |
| DRAY | 14.9615▲ | +0.1625 (+1.10%) | 15.00 | 14.80 | 1,527 |
| DRIV | 32.78▼ | -0.7151 (-2.13%) | 32.94 | 32.306 | 42,147 |
| DRKY | 19.4124▼ | -0.1594 (-0.81%) | 19.4995 | 19.2079 | 6,878 |
| DRMA | 1.235▼ | -0.055 (-4.26%) | 1.28 | 1.22 | 55,751 |
| DRTS | 11.55▼ | -0.66 (-5.41%) | 12.24 | 11.27 | 908,128 |
| DRUG | 71.96▲ | +0.05 (+0.07%) | 73.01 | 70.20 | 238,519 |
| DRUP | 63.361▲ | +0.8695 (+1.39%) | 63.361 | 62.65 | 400 |
| DRV | 16.77▼ | -0.24 (-1.41%) | 16.77 | 16.26 | 137,856 |
| DRVN | 14.97▲ | +0.60 (+4.18%) | 15.065 | 14.445 | 592,851 |
| DSAC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 82,571 |
| DSGN | 11.87▼ | -0.01 (-0.08%) | 12.14 | 11.46 | 455,814 |
| DSI | 138.09▲ | +0.51 (+0.37%) | 138.65 | 136.95 | 76,348 |
| DSL | 10.70 | +0.00 (+0.00%) | 10.70 | 10.625 | 471,071 |
| DSM | 5.89 | +0.00 (+0.00%) | 5.92 | 5.87 | 104,281 |
| DSP | 11.36▲ | +0.065 (+0.58%) | 11.54 | 11.085 | 209,625 |
| DSPY | 65.1229▲ | +0.1888 (+0.29%) | 65.23 | 64.92 | 8,612 |
| DSS | 0.5449▼ | -0.0169 (-3.01%) | 0.5618 | 0.5349 | 18,467 |
| DSU | 9.41▲ | +0.05 (+0.53%) | 9.41 | 9.345 | 265,557 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| DSY | 3.3001▼ | -0.0099 (-0.30%) | 3.33 | 3.2732 | 7,161 |
| DT | 43.90▲ | +0.18 (+0.41%) | 44.77 | 43.395 | 1,956,824 |
| DTCR | 27.21▼ | -0.48 (-1.73%) | 27.55 | 27.07 | 801,638 |