Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOCT | 34.54▼ | -0.19 (-0.55%) | 34.60 | 34.28 | 44,416 |
| EOLS | 7.57▲ | +0.35 (+4.85%) | 7.71 | 7.22 | 901,465 |
| EONR | 0.4307▼ | -0.0319 (-6.90%) | 0.4625 | 0.424 | 888,113 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EOSE | 2.16▲ | +0.21 (+10.77%) | 2.18 | 1.85 | 40,409,581 |
| EPAC | 35.07▲ | +0.31 (+0.89%) | 35.21 | 34.76 | 314,100 |
| EPAI | 25.917▼ | -0.3418 (-1.30%) | 25.917 | 25.917 | 400 |
| EPEM | 29.9962▼ | -0.1372 (-0.46%) | 29.9962 | 29.69 | 438 |
| EPIN | 27.83▲ | +0.0287 (+0.10%) | 27.83 | 27.83 | 233 |
| EPOW | 3.01▲ | +0.24 (+8.66%) | 3.035 | 2.6301 | 15,872 |
| EPRX | 6.77▲ | +0.18 (+2.73%) | 6.82 | 6.49 | 593,052 |
| EPS | 80.89▲ | +0.27 (+0.33%) | 80.95 | 80.22 | 55,800 |
| EPSM | 1.05▼ | -0.15 (-12.50%) | 1.16 | 1.02 | 83,306 |
| EPSN | 5.88▼ | -0.06 (-1.01%) | 6.03 | 5.80 | 61,915 |
| EPU | 90.01▲ | +1.23 (+1.39%) | 90.02 | 88.30 | 13,100 |
| EPV | 18.70▼ | -0.49 (-2.55%) | 19.01 | 18.64 | 16,800 |
| EQ | 1.32▲ | +0.02 (+1.54%) | 1.38 | 1.28 | 510,931 |
| EQBK | 46.68▲ | +0.11 (+0.24%) | 48.04 | 46.20 | 249,957 |
| EQH | 53.49▲ | +0.61 (+1.15%) | 53.505 | 49.88 | 3,908,123 |
| EQIX | 996.26▲ | +0.36 (+0.04%) | 1,003.97 | 961.93 | 616,900 |
| EQPT | 14.41▲ | +0.70 (+5.11%) | 14.52 | 13.00 | 4,958,807 |
| EQQQ | 40.31▲ | +0.81 (+2.05%) | 40.31 | 39.67 | 4,900 |
| EQX | 11.11▲ | +0.82 (+7.97%) | 11.14 | 10.355 | 15,737,684 |
| ERNA | 2.17▲ | +0.06 (+2.84%) | 2.2299 | 2.0495 | 7,004 |
| ERO | 34.75▲ | +0.29 (+0.84%) | 34.975 | 32.99 | 907,635 |
| EROC | 9.95▲ | +0.02 (+0.20%) | 9.96 | 9.13 | 3,501,326 |
| EROK | 18.30▼ | -0.70 (-3.68%) | 19.23 | 18.30 | 339,066 |
| ERY | 8.08▲ | +0.25 (+3.19%) | 8.17 | 7.77 | 17,668,300 |
| ESCA | 18.70▲ | +0.12 (+0.65%) | 19.04 | 18.62 | 17,681 |
| ESE | 252.67▼ | -4.78 (-1.86%) | 256.27 | 246.87 | 275,900 |
| ESEA | 67.45▼ | -1.50 (-2.18%) | 68.74 | 66.79 | 36,191 |
| ESGE | 51.93▼ | -0.31 (-0.59%) | 51.965 | 51.005 | 818,535 |
| ESGU | 168.72▲ | +0.66 (+0.39%) | 168.9255 | 167.03 | 578,931 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| ESIM | 28.2703▲ | +0.0735 (+0.26%) | 28.28 | 27.92 | 8,153 |
| ESLG | 28.4376▲ | +0.1752 (+0.62%) | 28.4376 | 28.14 | 2,670 |
| ESOA | 9.29▼ | -0.21 (-2.21%) | 9.57 | 9.21 | 99,790 |
| ESP | 56.32▼ | -0.26 (-0.46%) | 56.62 | 55.00 | 31,400 |
| ESSC | 28.27▲ | +0.40 (+1.44%) | 28.27 | 27.7984 | 5,424 |
| ESTA | 61.36▲ | +3.48 (+6.01%) | 62.765 | 58.495 | 464,145 |
| ESTC | 97.24▲ | +5.18 (+5.63%) | 97.51 | 90.255 | 4,149,981 |
| ETB | 15.25▼ | -0.15 (-0.97%) | 15.34 | 15.21 | 91,571 |
| ETCO | 8.26▲ | +0.085 (+1.04%) | 8.26 | 7.94 | 12,400 |
| ETD | 20.36▲ | +0.30 (+1.50%) | 20.85 | 20.29 | 394,700 |
| ETEC | 23.3845▲ | +0.0068 (+0.03%) | 23.385 | 23.215 | 634 |
| ETH | 23.38▲ | +0.22 (+0.95%) | 23.46 | 22.14 | 1,714,733 |
| ETHB | 31.53▲ | +0.29 (+0.93%) | 31.64 | 29.8504 | 327,874 |
| ETHE | 19.64▲ | +0.17 (+0.87%) | 19.72 | 18.62 | 2,832,064 |
| ETHO | 80.20▲ | +1.079 (+1.36%) | 80.20 | 78.76 | 5,200 |
| ETHT | 15.99▲ | +0.29 (+1.85%) | 16.125 | 14.34 | 1,853,089 |
| ETHW | 17.50▲ | +0.16 (+0.92%) | 17.58 | 16.60 | 434,207 |
| ETJ | 8.00▼ | -0.07 (-0.87%) | 8.05 | 7.94 | 201,044 |
| ETN | 402.48▼ | -6.37 (-1.56%) | 403.69 | 386.01 | 4,689,500 |
| ETON | 51.33▼ | -1.55 (-2.93%) | 54.89 | 51.21 | 457,142 |
| ETS | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.72 | 38,635 |
| ETSS | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.95 | 35,436 |
| ETV | 14.74▼ | -0.14 (-0.94%) | 14.7844 | 14.6613 | 158,734 |
| EU | 0.82▼ | -0.03 (-3.53%) | 0.87 | 0.80 | 3,085,100 |
| EUDA | 15.49▲ | +0.0906 (+0.59%) | 16.9813 | 15.12 | 98,779 |
| EUFN | 38.83▲ | +0.35 (+0.91%) | 38.85 | 38.51 | 2,190,200 |
| EVAC | 10.30▼ | -0.02 (-0.19%) | 10.34 | 10.30 | 1,483,180 |
| EVAX | 2.80 | +0.00 (+0.00%) | 2.90 | 2.79 | 27,593 |
| EVC | 6.67▲ | +0.31 (+4.87%) | 6.77 | 6.25 | 1,171,700 |
| EVEX | 1.67▲ | +0.24 (+16.78%) | 1.69 | 1.405 | 2,265,878 |
| EVF | 4.80▼ | -0.01 (-0.21%) | 4.81 | 4.765 | 57,189 |
| EVGO | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.02 | 3,419,571 |
| EVHY | 50.825▲ | +0.22 (+0.43%) | 50.825 | 50.685 | 3,401 |
| EVI | 19.27▲ | +0.15 (+0.78%) | 19.75 | 18.85 | 78,100 |
| EVLN | 48.20▼ | -0.015 (-0.03%) | 48.25 | 48.18 | 37,135 |
| EVLV | 4.18▲ | +0.13 (+3.21%) | 4.195 | 4.02 | 2,018,386 |
| EVMT | 16.785▼ | -0.14 (-0.83%) | 16.82 | 16.785 | 500 |
| EVMU | 29.3993▲ | +0.6193 (+2.15%) | 29.3993 | 26.532 | 4,441 |
| EVNT | 12.274▲ | +0.044 (+0.36%) | 12.274 | 12.274 | 100 |
| EVO | 1.42▼ | -0.01 (-0.70%) | 1.44 | 1.39 | 124,000 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 9,207 |
| EVT | 27.46▲ | +0.16 (+0.59%) | 27.60 | 27.30 | 82,194 |
| EVTL | 0.4071▲ | +0.0453 (+12.52%) | 0.4312 | 0.3562 | 5,827,105 |
| EWAV | 9.93▲ | +0.0294 (+0.30%) | 9.93 | 9.93 | 1,009 |
| EWI | 56.47▲ | +0.37 (+0.66%) | 56.47 | 55.86 | 129,300 |
| EWJ | 95.43▼ | -0.41 (-0.43%) | 95.48 | 94.32 | 3,505,200 |
| EWJV | 47.4723▲ | +0.0798 (+0.17%) | 47.495 | 47.01 | 76,196 |
| EWN | 65.13▲ | +0.20 (+0.31%) | 65.25 | 64.00 | 88,600 |
| EWO | 40.41▲ | +0.08 (+0.20%) | 40.41 | 40.15 | 10,600 |
| EWP | 58.36▲ | +0.46 (+0.79%) | 58.37 | 57.89 | 175,200 |
| EWS | 31.45▲ | +0.25 (+0.80%) | 31.45 | 31.22 | 1,218,000 |
| EWT | 109.14▼ | -1.80 (-1.62%) | 109.26 | 106.70 | 11,758,700 |
| EWTX | 38.20▲ | +1.18 (+3.19%) | 38.53 | 37.24 | 1,837,467 |
| EWX | 70.32▼ | -0.51 (-0.72%) | 70.36 | 69.82 | 15,500 |
| EWY | 156.22▼ | -3.61 (-2.26%) | 156.46 | 149.71 | 32,958,200 |
| EXI | 188.40▲ | +1.14 (+0.61%) | 188.71 | 185.33 | 58,600 |
| EXK | 8.29▲ | +0.46 (+5.87%) | 8.30 | 7.82 | 7,179,700 |
| EXOD | 6.04▲ | +0.30 (+5.23%) | 6.061 | 5.67 | 22,700 |
| EXOZ | 4.00▼ | -0.60 (-13.04%) | 4.881 | 3.705 | 24,350 |
| EXUS | 26.9837▼ | -0.0081 (-0.03%) | 26.9837 | 26.87 | 2,945 |
| EXYN | 2.00▲ | +0.18 (+9.89%) | 2.06 | 1.79 | 116,305 |
| EZJ | 65.8507▼ | -0.5949 (-0.90%) | 65.8507 | 64.51 | 2,351 |
| EZMO | 26.31▼ | -0.059 (-0.22%) | 26.32 | 26.01 | 1,400 |
| EZRA | 2.48▲ | +0.32 (+14.81%) | 2.6281 | 2.08 | 238,192 |
| FABC | 2.20▲ | +0.09 (+4.27%) | 2.24 | 2.02 | 63,800 |
| FAC | 4.82▲ | +0.06 (+1.26%) | 4.85 | 4.58 | 186,860 |