Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 49 |
| GIAX | 15.22▲ | +0.14 (+0.93%) | 15.22 | 15.03 | 62,032 |
| GIC | 44.23▼ | -0.37 (-0.83%) | 44.9357 | 44.014 | 120,125 |
| GIFT | 0.63▲ | +0.1884 (+42.66%) | 0.6399 | 0.44 | 4,120,212 |
| GIGM | 1.25▼ | -0.01 (-0.79%) | 1.275 | 1.25 | 9,222 |
| GIND | 23.255▲ | +0.144 (+0.62%) | 23.31 | 23.25 | 1,800 |
| GIPR | 0.3315▲ | +0.0002 (+0.06%) | 0.35 | 0.3313 | 132,664 |
| GITS | 1.34▲ | +0.13 (+10.74%) | 1.44 | 1.30 | 60,881 |
| GIW | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.18 | 8,868 |
| GK | 28.069▲ | +0.1689 (+0.61%) | 28.069 | 28.005 | 300 |
| GL | 158.37▲ | +1.38 (+0.88%) | 158.76 | 156.20 | 580,220 |
| GLAD | 18.76▲ | +0.18 (+0.97%) | 18.7848 | 18.50 | 177,965 |
| GLBS | 2.875▼ | -0.065 (-2.21%) | 2.965 | 2.80 | 233,034 |
| GLD | 373.51▲ | +1.23 (+0.33%) | 373.60 | 368.88 | 9,011,058 |
| GLDG | 0.778▼ | -0.0045 (-0.58%) | 0.785 | 0.75 | 495,902 |
| GLDM | 80.60▲ | +0.28 (+0.35%) | 80.62 | 79.61 | 3,546,439 |
| GLDN | 14.69▲ | +0.09 (+0.62%) | 14.69 | 14.45 | 4,400 |
| GLE | 2.47▲ | +0.04 (+1.65%) | 2.78 | 1.42 | 85,827 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLND | 3.24▼ | -0.09 (-2.70%) | 3.37 | 3.0813 | 1,755,422 |
| GLNK | 10.52▲ | +0.38 (+3.75%) | 10.52 | 10.15 | 696,048 |
| GLOF | 60.51▲ | +0.12 (+0.20%) | 60.64 | 60.336 | 41,800 |
| GLOO | 2.98▲ | +0.07 (+2.41%) | 3.00 | 2.86 | 174,517 |
| GLRY | 36.70▲ | +0.134 (+0.37%) | 36.75 | 36.47 | 11,300 |
| GLTR | 176.43▲ | +0.23 (+0.13%) | 176.43 | 174.27 | 51,462 |
| GLW | 131.20▲ | +4.90 (+3.88%) | 133.2415 | 125.41 | 12,292,088 |
| GLWG | 9.20▲ | +0.63 (+7.35%) | 9.4487 | 8.4205 | 1,249,967 |
| GLXG | 0.8499▼ | -0.0012 (-0.14%) | 0.8511 | 0.8499 | 1,072 |
| GME | 23.33▼ | -0.03 (-0.13%) | 23.78 | 23.1045 | 4,951,487 |
| GMEY | 22.116▼ | -0.04 (-0.18%) | 22.43 | 21.96 | 23,000 |
| GMF | 151.05▲ | +1.44 (+0.96%) | 151.10 | 150.12 | 4,900 |
| GMM | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.00 | 25,970 |
| GMMA | 22.0302▲ | +0.0362 (+0.16%) | 22.0302 | 22.01 | 106 |
| GMMF | 100.245▼ | -0.055 (-0.05%) | 100.25 | 100.235 | 7,200 |
| GMTL | 4.80▼ | -0.40 (-7.69%) | 5.3128 | 4.71 | 788,689 |
| GNE | 16.54▼ | -0.21 (-1.25%) | 16.72 | 16.00 | 62,078 |
| GNL | 6.98▼ | -0.02 (-0.29%) | 7.00 | 6.85 | 3,469,255 |
| GNLN | 1.71▼ | -0.1405 (-7.59%) | 1.8988 | 1.71 | 12,262 |
| GNLX | 2.21▲ | +0.16 (+7.80%) | 2.24 | 1.98 | 523,909 |
| GNRC | 201.34▲ | +7.63 (+3.94%) | 203.46 | 181.00 | 2,364,630 |
| GNS | 0.1288▼ | -0.0039 (-2.94%) | 0.135 | 0.1201 | 1,765,751 |
| GNT | 8.18▲ | +0.06 (+0.74%) | 8.1886 | 8.10 | 46,881 |
| GNTX | 20.07▼ | -0.14 (-0.69%) | 20.245 | 19.7528 | 3,468,972 |
| GO | 12.57▼ | -0.315 (-2.44%) | 12.775 | 12.38 | 2,492,659 |
| GOAI | 0.9092▼ | -0.0907 (-9.07%) | 0.9999 | 0.8872 | 109,914 |
| GOAU | 40.794▲ | +0.431 (+1.07%) | 40.80 | 39.99 | 5,900 |
| GOEX | 76.27▲ | +0.92 (+1.22%) | 76.27 | 74.36 | 6,600 |
| GOLI | 11.735▲ | +0.003 (+0.03%) | 11.738 | 11.63 | 11,600 |
| GOOD | 11.48▼ | -0.43 (-3.61%) | 11.875 | 11.45 | 597,717 |
| GOOG | 321.89▲ | +5.06 (+1.60%) | 323.13 | 319.68 | 27,117,370 |
| GOOGL | 324.89▲ | +4.31 (+1.34%) | 326.405 | 322.655 | 63,109,029 |
| GOOS | 7.78▼ | -0.30 (-3.71%) | 8.00 | 7.64 | 1,368,481 |
| GOOY | 11.25▲ | +0.14 (+1.26%) | 11.255 | 11.16 | 285,686 |
| GORO | 3.32▲ | +0.12 (+3.75%) | 3.36 | 3.22 | 1,234,469 |
| GOTU | 2.36▼ | -0.21 (-8.17%) | 2.555 | 2.295 | 815,485 |
| GOU | 22.22▲ | +0.65 (+3.01%) | 22.3493 | 21.85 | 409,775 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 19,607 |
| GPAT | 11.0425 | +0.00 (+0.00%) | 11.0425 | 11.0425 | 28 |
| GPC | 121.39▼ | -0.41 (-0.34%) | 122.50 | 120.57 | 719,934 |
| GPGI | 11.14▲ | +0.48 (+4.50%) | 11.28 | 10.60 | 1,780,160 |
| GPIQ | 56.80▲ | +0.31 (+0.55%) | 56.80 | 56.395 | 1,529,037 |
| GPIX | 56.20▲ | +0.14 (+0.25%) | 56.26 | 56.025 | 1,287,162 |
| GPRE | 13.72▲ | +0.23 (+1.70%) | 13.79 | 13.36 | 922,162 |
| GPRK | 11.00▼ | -0.20 (-1.79%) | 11.26 | 10.90 | 719,194 |
| GPRO | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.01 | 2,051,805 |
| GPT | 34.30▲ | +0.443 (+1.31%) | 34.40 | 34.26 | 700 |
| GPTY | 39.84▲ | +0.39 (+0.99%) | 39.84 | 39.15 | 24,228 |
| GQGU | 25.48▲ | +0.15 (+0.59%) | 25.515 | 25.33 | 352,578 |
| GQI | 60.83▲ | +0.14 (+0.23%) | 61.28 | 60.29 | 33,800 |
| GQQQ | 35.643▲ | +0.182 (+0.51%) | 35.67 | 35.52 | 4,900 |
| GRAB | 2.75▲ | +0.03 (+1.10%) | 2.79 | 2.71 | 53,157,107 |
| GRAG | 3.33▲ | +0.088 (+2.71%) | 3.41 | 3.23 | 28,300 |
| GRAN | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.10 | 5,033 |
| GRDN | 40.33▲ | +0.77 (+1.95%) | 40.48 | 39.06 | 235,417 |
| GREK | 79.78▲ | +0.39 (+0.49%) | 80.14 | 79.06 | 41,328 |
| GRID | 169.41▲ | +2.36 (+1.41%) | 170.06 | 167.4397 | 441,100 |
| GRIN | 31.811▲ | +0.369 (+1.17%) | 31.82 | 31.60 | 3,800 |
| GRML | 5.45▼ | -0.25 (-4.39%) | 5.78 | 5.35 | 924,098 |
| GRND | 12.97▲ | +0.03 (+0.23%) | 13.27 | 12.79 | 3,178,563 |
| GRNI | 20.897▲ | +0.167 (+0.81%) | 20.90 | 20.71 | 9,500 |
| GRNJ | 27.21▲ | +0.34 (+1.27%) | 27.3132 | 26.80 | 64,518 |
| GRNY | 27.74▲ | +0.21 (+0.76%) | 27.77 | 27.45 | 1,411,617 |
| GRO | 1.79▼ | -0.08 (-4.28%) | 1.86 | 1.77 | 197,158 |
| GRPN | 16.42▼ | -0.10 (-0.61%) | 16.65 | 15.95 | 665,917 |
| GRSD | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.12 | 158,197 |
| GRW | 31.277▼ | -0.025 (-0.08%) | 31.29 | 31.23 | 2,400 |
| GSG | 37.15▲ | +0.16 (+0.43%) | 37.46 | 37.15 | 1,452,310 |
| GSGO | 44.167▲ | +0.348 (+0.79%) | 44.22 | 44.02 | 10,300 |
| GSJY | 54.4091▼ | -0.2694 (-0.49%) | 54.475 | 54.08 | 3,500 |
| GSL | 42.22▲ | +0.03 (+0.07%) | 43.26 | 41.90 | 201,209 |
| GSLC | 147.33▲ | +0.42 (+0.29%) | 147.47 | 146.7417 | 151,174 |
| GSM | 4.015▼ | -0.035 (-0.86%) | 4.065 | 3.96 | 950,070 |
| GSOL | 7.82▲ | +0.17 (+2.22%) | 7.82 | 7.61 | 1,068,387 |
| GSPY | 42.716▲ | +0.092 (+0.22%) | 42.73 | 42.59 | 800 |
| GSRF | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 56 |
| GSRV | 9.915▼ | -0.015 (-0.15%) | 9.915 | 9.915 | 72 |
| GSUI | 13.82▲ | +0.38 (+2.83%) | 13.82 | 13.36 | 32,500 |
| GTBP | 5.51▼ | -0.07 (-1.25%) | 5.69 | 5.32 | 54,779 |
| GTEK | 55.18▲ | +1.10 (+2.03%) | 55.24 | 54.56 | 37,000 |
| GTERA | 10.47▼ | -0.01 (-0.10%) | 10.472 | 10.47 | 1,080 |