Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EYPT | 0.3657▼ | -0.0388 (-9.59%) | 0.4061 | 0.3626 | 11,028,781 |
| EZJ | 64.2169▲ | +0.3557 (+0.56%) | 64.58 | 64.2169 | 410 |
| EZMO | 25.777▲ | +0.133 (+0.52%) | 25.81 | 25.73 | 4,800 |
| EZPW | 28.74▲ | +0.04 (+0.14%) | 29.69 | 28.50 | 667,671 |
| EZRO | 26.718▲ | +0.095 (+0.36%) | 26.718 | 26.69 | 2,500 |
| F | 11.58▼ | -0.02 (-0.17%) | 11.71 | 11.53 | 34,961,934 |
| FAAR | 32.654▼ | -0.125 (-0.38%) | 32.77 | 32.51 | 24,600 |
| FABC | 2.00▲ | +0.01 (+0.50%) | 2.158 | 1.95 | 46,358 |
| FAC | 4.17▲ | +0.11 (+2.71%) | 4.48 | 3.98 | 314,792 |
| FAD | 177.888▲ | +1.718 (+0.98%) | 178.5333 | 176.805 | 4,924 |
| FAI | 53.87▲ | +0.628 (+1.18%) | 54.13 | 53.16 | 64,802 |
| FAMI | 0.1033▼ | -0.0035 (-3.28%) | 0.1098 | 0.1029 | 360,335 |
| FAN | 21.64▲ | +0.06 (+0.28%) | 21.73 | 21.62 | 9,400 |
| FARX | 29.82▼ | -0.0425 (-0.14%) | 29.92 | 29.82 | 702 |
| FAZ | 34.38▼ | -0.20 (-0.58%) | 34.485 | 33.82 | 1,565,085 |
| FBDC | 16.1193▼ | -0.0463 (-0.29%) | 16.145 | 16.1001 | 4,596 |
| FBDT | 0.8304▲ | +0.0804 (+10.72%) | 0.8999 | 0.76 | 347,615 |
| FBGL | 2.245▼ | -0.005 (-0.22%) | 2.3199 | 2.08 | 6,714 |
| FBL | 23.56▼ | -0.90 (-3.68%) | 24.8247 | 23.38 | 680,660 |
| FBLA | 17.17▲ | +0.26 (+1.54%) | 17.35 | 16.90 | 90,440 |
| FBLG | 0.9399▼ | -0.0101 (-1.06%) | 0.9498 | 0.89 | 156,618 |
| FBOT | 37.535▲ | +0.236 (+0.63%) | 37.72 | 37.28 | 16,600 |
| FBY | 8.16▼ | -0.11 (-1.33%) | 8.33 | 8.11 | 134,866 |
| FBYD | 7.81▼ | -0.06 (-0.76%) | 8.06 | 7.64 | 39,338 |
| FBYY | 10.064▼ | -0.071 (-0.70%) | 10.064 | 10.064 | 100 |
| FCA | 23.66▲ | +0.16 (+0.68%) | 23.66 | 23.56 | 500 |
| FCEL | 11.46▲ | +0.35 (+3.15%) | 12.22 | 10.93 | 5,996,241 |
| FCFS | 175.27▲ | +2.52 (+1.46%) | 177.75 | 172.53 | 1,152,515 |
| FCHL | 0.8563▼ | -0.0337 (-3.79%) | 0.8624 | 0.8401 | 24,477 |
| FCOM | 67.34▼ | -0.95 (-1.39%) | 68.24 | 67.21 | 210,934 |
| FCTE | 29.803▲ | +0.274 (+0.93%) | 29.87 | 29.69 | 19,500 |
| FCUS | 38.542▲ | +0.894 (+2.37%) | 38.91 | 37.90 | 2,700 |
| FCVT | 45.165▲ | +0.255 (+0.57%) | 45.54 | 44.78 | 35,200 |
| FCX | 65.16▼ | -0.02 (-0.03%) | 65.605 | 64.25 | 9,111,812 |
| FDAT | 22.0026▲ | +0.1664 (+0.76%) | 22.045 | 21.80 | 464 |
| FDCF | 49.815▼ | -0.022 (-0.04%) | 50.01 | 49.69 | 8,300 |
| FDG | 127.956▲ | +1.356 (+1.07%) | 129.209 | 127.02 | 14,900 |
| FDIF | 40.4612▲ | +0.1331 (+0.33%) | 40.52 | 40.18 | 16,230 |
| FDIG | 33.99▼ | -0.965 (-2.76%) | 34.65 | 33.615 | 19,500 |
| FDLS | 41.44▲ | +0.40 (+0.97%) | 41.635 | 41.20 | 28,800 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDMO | 90.967▲ | +0.957 (+1.06%) | 91.39 | 90.50 | 38,900 |
| FDMT | 11.03▲ | +0.23 (+2.13%) | 11.29 | 10.62 | 1,084,177 |
| FDN | 281.33▲ | +0.17 (+0.06%) | 283.40 | 279.50 | 123,729 |
| FDNI | 25.57▼ | -0.05 (-0.20%) | 25.57 | 24.99 | 2,200 |
| FDRR | 69.08▲ | +0.26 (+0.38%) | 69.41 | 68.96 | 12,700 |
| FDRS | 25.047▲ | +0.237 (+0.96%) | 25.047 | 24.88 | 300 |
| FDRX | 22.8472▲ | +0.3504 (+1.56%) | 22.8472 | 22.8472 | 7 |
| FDT | 89.11▲ | +0.5798 (+0.65%) | 89.51 | 89.00 | 71,780 |
| FDTS | 67.6389▲ | +0.1639 (+0.24%) | 67.84 | 67.6389 | 983 |
| FDTX | 54.062▲ | +0.792 (+1.49%) | 54.44 | 53.119 | 22,200 |
| FDUS | 18.68▲ | +0.12 (+0.65%) | 18.7499 | 18.49 | 187,707 |
| FEAC | 32.821▲ | +0.238 (+0.73%) | 32.84 | 32.821 | 300 |
| FEAM | 2.38▲ | +0.09 (+3.93%) | 2.418 | 2.22 | 240,117 |
| FEDU | 10.03▼ | -0.45 (-4.29%) | 10.77 | 10.02 | 4,073 |
| FEIM | 67.28▲ | +3.10 (+4.83%) | 68.75 | 64.14 | 180,392 |
| FELC | 43.28▲ | +0.30 (+0.70%) | 43.395 | 43.06 | 1,226,766 |
| FELG | 43.38▲ | +0.49 (+1.14%) | 43.57 | 43.00 | 434,574 |
| FEM | 31.47▼ | -0.26 (-0.82%) | 31.56 | 31.09 | 82,792 |
| FEMB | 28.07▼ | -0.53 (-1.85%) | 28.56 | 27.885 | 69,700 |
| FEMG | 25.6623▲ | +0.3218 (+1.27%) | 25.7396 | 25.40 | 1,464 |
| FEMR | 38.149▲ | +0.089 (+0.23%) | 38.27 | 37.76 | 15,700 |
| FEMS | 41.22▼ | -2.63 (-6.00%) | 42.24 | 40.81 | 26,600 |
| FEMY | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.361 | 110,573 |
| FENG | 1.39▼ | -0.01 (-0.71%) | 1.39 | 1.38 | 1,806 |
| FEPI | 40.55▲ | +0.39 (+0.97%) | 40.72 | 40.18 | 176,771 |
| FERA | 10.575▲ | +0.005 (+0.05%) | 10.575 | 10.57 | 37,148 |
| FEUS | 84.22▲ | +0.413 (+0.49%) | 84.44 | 84.13 | 1,400 |
| FFA | 22.13▲ | +0.03 (+0.14%) | 22.22 | 22.0729 | 15,456 |
| FFIN | 30.00▼ | -0.17 (-0.56%) | 30.49 | 29.965 | 988,158 |
| FFIV | 461.60▲ | +6.18 (+1.36%) | 465.95 | 452.33 | 553,400 |
| FFLS | 23.05▲ | +0.0879 (+0.38%) | 23.09 | 23.01 | 5,243 |
| FFND | 31.75▲ | +0.224 (+0.71%) | 31.81 | 31.66 | 8,000 |
| FFOX | 27.94▲ | +0.215 (+0.78%) | 27.99 | 27.81 | 20,389 |
| FFR | 1.07▼ | -0.06 (-5.31%) | 1.15 | 1.05 | 321,574 |
| FFTY | 33.40▼ | -0.08 (-0.24%) | 33.469 | 33.004 | 21,600 |
| FFUT | 63.345▲ | +0.13 (+0.21%) | 63.45 | 63.03 | 21,700 |
| FGDL | 53.45▲ | +0.29 (+0.55%) | 53.60 | 53.20 | 22,600 |
| FGI | 7.32▲ | +0.27 (+3.83%) | 7.5499 | 7.09 | 10,586 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 6,296 |
| FGSI | 20.13▲ | +0.145 (+0.73%) | 20.14 | 20.03 | 1,033 |
| FIEE | 3.14▼ | -0.01 (-0.32%) | 3.14 | 2.75 | 6,599 |
| FIGR | 21.91▼ | -1.28 (-5.52%) | 23.10 | 21.78 | 5,761,541 |
| FINA | 25.5759▲ | +0.1759 (+0.69%) | 25.59 | 25.5759 | 1,448 |
| FINS | 11.78▲ | +0.09 (+0.77%) | 11.82 | 11.70 | 71,602 |
| FINT | 35.553▲ | +0.0316 (+0.09%) | 35.553 | 35.553 | 300 |
| FIRY | 11.46▲ | +0.03 (+0.26%) | 11.47 | 11.01 | 107,012 |
| FISN | 2.16▼ | -0.14 (-6.09%) | 2.31 | 2.10 | 406,458 |
| FITZ | 26.54▲ | +0.33 (+1.26%) | 26.58 | 26.34 | 49,800 |
| FIX | 1,244.19▲ | +83.33 (+7.18%) | 1,265.80 | 1,173.77 | 810,400 |
| FJET | 0.6767▼ | -0.0693 (-9.29%) | 0.7576 | 0.6743 | 1,504,437 |
| FJP | 73.8026▲ | +0.5952 (+0.81%) | 74.40 | 73.5601 | 7,049 |
| FKWL | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| FLAX | 33.846▲ | +0.225 (+0.67%) | 33.945 | 33.66 | 8,700 |
| FLBR | 21.44▼ | -5.34 (-19.94%) | 21.60 | 19.71 | 2,429,788 |
| FLCC | 36.70▲ | +0.30 (+0.82%) | 36.746 | 36.595 | 15,000 |
| FLCE | 31.8663▲ | +0.2063 (+0.65%) | 31.8663 | 31.81 | 230 |
| FLCG | 34.39▲ | +0.35 (+1.03%) | 34.5688 | 34.07 | 67,841 |
| FLCH | 19.51▲ | +0.09 (+0.46%) | 19.57 | 19.48 | 94,027 |
| FLD | 0.51▼ | -0.0043 (-0.84%) | 0.5143 | 0.50 | 81,608 |