Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUHP | 38.81▼ | -0.44 (-1.12%) | 39.28 | 38.715 | 989,662 |
| DUKQ | 28.238▼ | -0.401 (-1.40%) | 28.30 | 28.22 | 700 |
| DUNK | 20.71▼ | -0.75 (-3.49%) | 21.34 | 20.64 | 10,700 |
| DUO | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.06 | 55,200 |
| DUOT | 8.35▼ | -0.40 (-4.57%) | 8.795 | 8.04 | 0 |
| DUSB | 50.75▲ | +0.015 (+0.03%) | 50.75 | 50.73 | 230,400 |
| DUST | 3.92▼ | -0.31 (-7.33%) | 4.12 | 3.89 | 78,561,200 |
| DV | 8.85▼ | -0.74 (-7.72%) | 9.5671 | 8.84 | 2,360,744 |
| DVAL | 15.182▼ | -0.2273 (-1.48%) | 15.38 | 15.16 | 1,281,300 |
| DVDN | 17.7026▼ | -0.1849 (-1.03%) | 17.926 | 17.70 | 5,583 |
| DVGR | 25.2846▼ | -0.5237 (-2.03%) | 25.39 | 25.26 | 1,015 |
| DVLU | 35.9911▼ | -0.8489 (-2.30%) | 36.66 | 35.96 | 2,143 |
| DVN | 43.67▼ | -0.72 (-1.62%) | 44.9625 | 43.54 | 8,750,739 |
| DVND | 37.3978▼ | -0.2731 (-0.72%) | 37.51 | 37.3978 | 5,674 |
| DVOL | 36.54▼ | -0.4575 (-1.24%) | 36.67 | 36.52 | 3,400 |
| DVQQ | 26.2466▼ | -0.4297 (-1.61%) | 26.43 | 26.20 | 785 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| DVSP | 26.7559▼ | -0.5087 (-1.87%) | 26.7559 | 26.75 | 312 |
| DVXB | 30.661▼ | -0.017 (-0.06%) | 30.661 | 30.661 | 100 |
| DVXC | 27.464▼ | -0.667 (-2.37%) | 27.464 | 27.464 | 100 |
| DVXF | 22.487▼ | -1.459 (-6.09%) | 22.56 | 22.487 | 1,100 |
| DVXK | 26.578▼ | -0.561 (-2.07%) | 26.578 | 26.578 | 1 |
| DVXP | 27.462▲ | +0.464 (+1.72%) | 27.462 | 27.462 | 100 |
| DVXY | 23.666▼ | -1.057 (-4.28%) | 23.666 | 23.666 | 100 |
| DVY | 155.23▼ | -1.58 (-1.01%) | 157.33 | 154.5434 | 271,298 |
| DVYA | 50.99▼ | -0.23 (-0.45%) | 51.33 | 50.99 | 12,000 |
| DVYE | 35.08▲ | +0.21 (+0.60%) | 35.2995 | 34.93 | 343,011 |
| DWAS | 101.0503▼ | -0.9247 (-0.91%) | 101.19 | 100.23 | 14,227 |
| DWUS | 53.5455▼ | -0.8935 (-1.64%) | 53.98 | 53.5455 | 211 |
| DX | 13.97▼ | -0.16 (-1.13%) | 14.21 | 13.89 | 7,118,277 |
| DXC | 11.85▼ | -1.50 (-11.24%) | 13.27 | 11.84 | 3,123,552 |
| DXIV | 72.20▲ | +0.063 (+0.09%) | 72.265 | 71.72 | 6,400 |
| DXPE | 150.66▲ | +1.53 (+1.03%) | 150.87 | 144.31 | 138,400 |
| DXST | 0.176▲ | +0.0084 (+5.01%) | 0.194 | 0.166 | 3,794,016 |
| DXUV | 62.17▼ | -0.95 (-1.51%) | 62.87 | 62.01 | 16,900 |
| DXYZ | 27.19▼ | -0.91 (-3.24%) | 27.757 | 26.27 | 950,500 |
| DYAI | 0.80▲ | +0.005 (+0.63%) | 0.81 | 0.7493 | 0 |
| DYN | 15.45▲ | +0.57 (+3.83%) | 15.53 | 14.76 | 0 |
| DYNF | 60.77▼ | -0.70 (-1.14%) | 61.525 | 60.575 | 3,687,200 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EA | 200.48▲ | +0.08 (+0.04%) | 201.00 | 200.04 | 0 |
| EAD | 6.81▼ | -0.04 (-0.58%) | 6.85 | 6.80 | 100,200 |
| EAF | 6.21▲ | +0.03 (+0.49%) | 6.47 | 5.95 | 205,710 |
| EAFG | 25.2494▼ | -0.0759 (-0.30%) | 25.26 | 25.2494 | 1,330 |
| EAGL | 31.30▼ | -0.74 (-2.31%) | 31.66 | 31.20 | 230,300 |
| EAPR | 30.0688▲ | +0.0018 (+0.01%) | 30.085 | 30.01 | 1,912 |
| EARN | 5.07▲ | +0.05 (+1.00%) | 5.1617 | 5.01 | 619,414 |
| EASG | 37.8726▼ | -0.2004 (-0.53%) | 37.98 | 37.40 | 3,065 |
| EAT | 140.78▼ | -5.74 (-3.92%) | 145.18 | 136.59 | 1,868,608 |
| EATZ | 27.0527▼ | -0.1773 (-0.65%) | 27.10 | 27.0527 | 377 |
| EB | 4.42▲ | +0.01 (+0.23%) | 4.43 | 4.41 | 1,215,669 |
| EBAY | 84.31▼ | -3.76 (-4.27%) | 87.99 | 82.55 | 0 |
| EBC | 20.46▼ | -0.96 (-4.48%) | 21.48 | 20.25 | 0 |
| EBF | 20.78▲ | +0.32 (+1.56%) | 20.95 | 20.42 | 213,400 |
| EBI | 60.0406▼ | -0.7625 (-1.25%) | 60.71 | 60.0406 | 381 |
| EBIT | 36.0936▼ | -0.8314 (-2.25%) | 36.1049 | 36.04 | 2,099 |
| EBIZ | 28.185▼ | -0.93 (-3.19%) | 28.98 | 28.18 | 1,744 |
| EBMT | 22.02▼ | -0.49 (-2.18%) | 22.76 | 21.86 | 0 |
| EBND | 21.81▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 431,400 |
| EBUF | 29.33▼ | -0.0141 (-0.05%) | 29.33 | 29.33 | 400 |
| EC | 12.67▲ | +0.17 (+1.36%) | 12.92 | 12.46 | 3,292,301 |
| ECAT | 14.99▼ | -0.06 (-0.40%) | 15.10 | 14.97 | 320,800 |
| ECBK | 17.57▼ | -0.20 (-1.13%) | 18.00 | 17.216 | 0 |
| ECC | 3.99▼ | -0.06 (-1.48%) | 4.17 | 3.97 | 3,185,300 |
| ECF | 11.84▼ | -0.18 (-1.50%) | 12.13 | 11.82 | 29,600 |
| ECPG | 56.58▼ | -1.83 (-3.13%) | 58.945 | 56.135 | 0 |
| ECVT | 11.42▼ | -0.17 (-1.47%) | 11.69 | 11.31 | 1,150,584 |
| ECX | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.535 | 0 |
| EDAP | 4.52▼ | -0.19 (-4.03%) | 4.72 | 4.328 | 0 |
| EDBL | 3.20▼ | -0.17 (-5.04%) | 3.29 | 3.0658 | 30,914 |
| EDD | 6.02▼ | -0.03 (-0.50%) | 6.07 | 5.95 | 427,221 |
| EDGU | 28.85▼ | -0.375 (-1.28%) | 28.91 | 28.764 | 11,600 |
| EDN | 26.72▼ | -1.08 (-3.88%) | 27.63 | 26.49 | 78,452 |
| EDOG | 26.72▼ | -0.0721 (-0.27%) | 26.80 | 26.70 | 8,100 |
| EDOW | 42.78▼ | -0.45 (-1.04%) | 43.10 | 42.73 | 20,550 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| EDTK | 0.9047▲ | +0.0432 (+5.01%) | 0.9281 | 0.8592 | 0 |
| EDU | 59.55▼ | -0.70 (-1.16%) | 60.99 | 59.515 | 559,220 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.398 | 1.37 | 1,941 |
| EELV | 29.75▼ | -0.01 (-0.03%) | 29.94 | 29.63 | 49,102 |
| EES | 59.41▼ | -1.69 (-2.77%) | 60.81 | 59.16 | 12,600 |
| EEV | 14.7693▲ | +0.3153 (+2.18%) | 14.805 | 14.57 | 5,516 |
| EEX | 4.26▼ | -0.42 (-8.97%) | 4.69 | 4.25 | 41,619 |
| EFA | 104.47▼ | -0.43 (-0.41%) | 105.10 | 104.195 | 14,093,794 |
| EFAA | 56.53▼ | -0.56 (-0.98%) | 56.658 | 56.31 | 88,700 |
| EFAX | 54.2349▼ | -0.3211 (-0.59%) | 54.5801 | 54.205 | 8,128 |
| EFC | 12.41▲ | +0.04 (+0.32%) | 12.58 | 12.36 | 1,797,842 |
| EFFI | 25.123▼ | -0.0468 (-0.19%) | 25.123 | 25.123 | 39 |
| EFIV | 66.72▼ | -0.54 (-0.80%) | 67.26 | 66.61 | 50,301 |
| EFO | 74.79▼ | -0.79 (-1.05%) | 75.50 | 74.51 | 17,380 |
| EFOI | 1.80▲ | +0.02 (+1.12%) | 1.89 | 1.78 | 14,217 |
| EFR | 10.75▼ | -0.14 (-1.29%) | 10.83 | 10.75 | 182,959 |
| EFSC | 57.80▼ | -3.64 (-5.92%) | 61.40 | 57.40 | 0 |
| EFSI | 37.30▼ | -1.315 (-3.41%) | 38.65 | 37.07 | 18,170 |
| EFT | 11.08▼ | -0.10 (-0.89%) | 11.21 | 11.02 | 117,919 |
| EGAN | 9.31▼ | -0.09 (-0.96%) | 9.445 | 9.05 | 0 |
| EGBN | 25.02▼ | -1.49 (-5.62%) | 26.77 | 24.78 | 415,000 |
| EGG | 5.24▼ | -0.4765 (-8.34%) | 5.61 | 5.05 | 11,365 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 63,700 |
| EGHT | 2.11▼ | -0.18 (-7.86%) | 2.26 | 2.04 | 0 |