Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTC | 29.73▼ | -0.01 (-0.03%) | 29.94 | 29.43 | 219,107 |
| EVTL | 0.7499▼ | -0.0159 (-2.08%) | 0.775 | 0.74 | 4,595,354 |
| EVV | 9.04▼ | -0.06 (-0.66%) | 9.12 | 9.035 | 358,666 |
| EVX | 41.3087▼ | -0.2119 (-0.51%) | 41.568 | 41.2359 | 8,511 |
| EVYM | 49.8821▼ | -0.0829 (-0.17%) | 49.91 | 49.8821 | 948 |
| EWA | 29.75▼ | -0.22 (-0.73%) | 29.865 | 29.6475 | 1,089,460 |
| EWBC | 129.89▼ | -0.51 (-0.39%) | 131.50 | 129.26 | 518,920 |
| EWD | 52.86▼ | -0.05 (-0.09%) | 53.03 | 52.78 | 79,656 |
| EWH | 22.95▲ | +0.05 (+0.22%) | 22.965 | 22.845 | 1,928,965 |
| EWI | 62.80▼ | -0.03 (-0.05%) | 63.04 | 62.675 | 148,102 |
| EWJ | 94.27▼ | -0.51 (-0.54%) | 94.91 | 94.05 | 3,253,435 |
| EWJV | 46.49▼ | -0.11 (-0.24%) | 46.7799 | 46.41 | 73,320 |
| EWL | 63.74▼ | -0.72 (-1.12%) | 64.17 | 63.665 | 320,578 |
| EWO | 43.31▼ | -0.225 (-0.52%) | 43.492 | 43.24 | 24,034 |
| EWP | 62.27▼ | -0.09 (-0.14%) | 62.64 | 62.19 | 256,322 |
| EWQ | 46.89▼ | -0.27 (-0.57%) | 47.048 | 46.795 | 222,665 |
| EWS | 33.62▼ | -0.10 (-0.30%) | 33.68 | 33.5397 | 303,057 |
| EWU | 48.54▼ | -0.03 (-0.06%) | 48.74 | 48.505 | 475,246 |
| EWW | 75.50▲ | +0.36 (+0.48%) | 75.85 | 74.4489 | 1,019,112 |
| EWZ | 34.14▼ | -0.12 (-0.35%) | 34.61 | 34.06 | 13,806,992 |
| EWZS | 11.91▼ | -0.12 (-1.00%) | 12.0322 | 11.85 | 147,891 |
| EXC | 45.06▼ | -0.24 (-0.53%) | 45.72 | 45.005 | 4,863,345 |
| EXG | 9.84▼ | -0.06 (-0.61%) | 9.90 | 9.8149 | 256,626 |
| EXI | 200.10▼ | -1.9975 (-0.99%) | 202.215 | 200.10 | 51,605 |
| EXP | 202.92▼ | -3.46 (-1.68%) | 205.28 | 201.3575 | 297,895 |
| EXPE | 324.17▼ | -2.10 (-0.64%) | 328.62 | 322.755 | 934,201 |
| EXR | 147.26▼ | -0.65 (-0.44%) | 148.375 | 146.47 | 664,783 |
| EXTR | 22.32▼ | -0.47 (-2.06%) | 22.94 | 22.29 | 1,169,645 |
| EYE | 18.39▼ | -0.53 (-2.80%) | 18.6806 | 18.025 | 1,331,601 |
| EYPT | 5.40▼ | -0.90 (-14.29%) | 6.29 | 5.295 | 7,393,156 |
| EZJ | 65.02▼ | -0.8737 (-1.33%) | 65.36 | 65.02 | 1,233 |
| EZM | 76.22▼ | -0.4365 (-0.57%) | 76.6553 | 76.21 | 13,308 |
| F | 13.99▼ | -0.51 (-3.52%) | 14.30 | 13.82 | 41,137,474 |
| FA | 21.23▲ | +0.09 (+0.43%) | 21.36 | 20.95 | 1,149,501 |
| FAB | 107.1222▼ | -0.5582 (-0.52%) | 107.79 | 107.1222 | 3,522 |
| FAD | 187.28▼ | -2.41 (-1.27%) | 189.07 | 187.06 | 10,290 |
| FAF | 71.99▼ | -0.79 (-1.09%) | 72.64 | 71.22 | 453,126 |
| FAS | 172.89▼ | -5.11 (-2.87%) | 179.31 | 172.56 | 272,531 |
| FAST | 50.66▼ | -0.78 (-1.52%) | 51.36 | 50.385 | 5,040,709 |
| FATE | 2.45▼ | -0.20 (-7.55%) | 2.65 | 2.44 | 1,568,668 |
| FATN | 6.145▲ | +0.025 (+0.41%) | 6.37 | 6.0532 | 49,542 |
| FBGL | 0.4005▲ | +0.0105 (+2.69%) | 0.4749 | 0.39 | 1,127,595 |
| FBIN | 44.98▼ | -1.51 (-3.25%) | 45.99 | 44.85 | 3,637,457 |
| FBIO | 2.77▼ | -0.08 (-2.81%) | 2.87 | 2.75 | 322,838 |
| FBIZ | 68.81▲ | +0.17 (+0.25%) | 68.90 | 67.84 | 30,953 |
| FBK | 58.54▼ | -0.72 (-1.21%) | 59.30 | 58.53 | 332,349 |
| FBL | 18.67▼ | -0.04 (-0.21%) | 18.93 | 18.2226 | 571,070 |
| FBLA | 15.60▲ | +0.01 (+0.06%) | 15.76 | 15.51 | 75,496 |
| FBNC | 64.24▼ | -0.23 (-0.36%) | 64.385 | 63.27 | 139,054 |
| FBP | 28.22▼ | -0.24 (-0.84%) | 28.60 | 28.22 | 1,065,143 |
| FBRX | 76.89▼ | -0.01 (-0.01%) | 76.945 | 76.82 | 3,196,080 |
| FBY | 8.03▼ | -0.05 (-0.62%) | 8.05 | 7.93 | 80,133 |
| FBYY | 10.545▼ | -0.015 (-0.14%) | 10.545 | 10.53 | 2,033 |
| FC | 20.01▼ | -0.11 (-0.55%) | 20.1872 | 19.76 | 54,783 |
| FCAP | 62.60▼ | -0.05 (-0.08%) | 63.00 | 62.00 | 10,784 |
| FCBC | 49.035▲ | +0.475 (+0.98%) | 49.10 | 47.80 | 78,570 |
| FCBM | 12.49▼ | -0.09 (-0.72%) | 12.69 | 12.49 | 129,948 |
| FCCO | 33.96▲ | +0.16 (+0.47%) | 34.10 | 33.41 | 27,607 |
| FCEL | 18.36▼ | -1.94 (-9.56%) | 20.575 | 18.03 | 10,894,028 |
| FCF | 21.25▲ | +0.19 (+0.90%) | 21.30 | 20.9475 | 864,328 |
| FCFY | 30.08▼ | -0.228 (-0.75%) | 30.2806 | 30.08 | 12,883 |
| FCN | 153.49▼ | -0.28 (-0.18%) | 156.6499 | 152.80 | 319,579 |
| FCNCA | 2,151.23▼ | -19.49 (-0.90%) | 2,180.98 | 2,148.636 | 48,253 |
| FCOM | 69.71▼ | -0.39 (-0.56%) | 70.15 | 69.4214 | 140,421 |
| FCPT | 25.38▲ | +0.17 (+0.67%) | 25.55 | 25.035 | 719,667 |
| FCRS | 10.22▼ | -0.01 (-0.10%) | 10.235 | 10.22 | 66,719 |
| FCTE | 29.2716▼ | -0.1258 (-0.43%) | 29.33 | 29.235 | 13,978 |
| FDAT | 22.6513▼ | -0.1842 (-0.81%) | 22.78 | 22.6513 | 448 |
| FDBC | 54.33▲ | +0.08 (+0.15%) | 54.875 | 53.70 | 6,662 |
| FDCF | 49.9614▼ | -0.4382 (-0.87%) | 50.26 | 49.88 | 29,787 |
| FDD | 20.35▼ | -0.11 (-0.54%) | 20.44 | 20.32 | 191,993 |
| FDFF | 37.06▼ | -0.2257 (-0.61%) | 37.21 | 37.06 | 1,899 |
| FDG | 130.4356▼ | -1.1254 (-0.86%) | 131.51 | 130.17 | 6,931 |
| FDIS | 101.89▼ | -1.77 (-1.71%) | 102.41 | 101.69 | 45,994 |
| FDLO | 72.40▼ | -0.5106 (-0.70%) | 72.89 | 72.40 | 26,598 |
| FDLS | 42.89▼ | -0.35 (-0.81%) | 43.19 | 42.89 | 23,790 |
| FDM | 92.5012▼ | -0.9934 (-1.06%) | 92.91 | 92.10 | 8,205 |
| FDN | 284.02▼ | -2.27 (-0.79%) | 286.04 | 283.7902 | 105,795 |
| FDNI | 28.48▼ | -0.1752 (-0.61%) | 28.48 | 28.18 | 2,620 |
| FDRR | 69.1223▼ | -0.5327 (-0.76%) | 69.71 | 69.0425 | 11,395 |
| FDSB | 17.93▼ | -0.52 (-2.82%) | 17.93 | 17.93 | 241 |
| FDUS | 19.81▲ | +0.06 (+0.30%) | 19.84 | 19.68 | 446,837 |
| FDVV | 63.05▼ | -0.56 (-0.88%) | 63.53 | 63.03 | 656,816 |
| FE | 47.18▼ | -0.07 (-0.15%) | 47.775 | 47.09 | 3,392,827 |
| FEAC | 33.0854▼ | -0.9663 (-2.84%) | 33.129 | 33.0701 | 3,437 |
| FEGE | 52.70▲ | +0.0901 (+0.17%) | 52.8335 | 52.53 | 362,293 |
| FEIM | 65.54▼ | -1.23 (-1.84%) | 65.84 | 62.29 | 212,801 |
| FELC | 43.26▼ | -0.44 (-1.01%) | 43.6494 | 43.26 | 576,769 |
| FELE | 103.26▼ | -0.81 (-0.78%) | 105.51 | 102.505 | 223,086 |
| FELG | 43.67▼ | -0.31 (-0.70%) | 44.01 | 43.61 | 618,415 |
| FELV | 42.58▼ | -0.43 (-1.00%) | 43.05 | 42.55 | 141,010 |
| FEMD | 36.75▼ | -0.3406 (-0.92%) | 36.75 | 36.75 | 100 |
| FEMV | 27.6879▼ | -0.1429 (-0.51%) | 27.84 | 27.6879 | 3,126 |
| FENI | 41.40▼ | -0.15 (-0.36%) | 41.59 | 41.32 | 1,060,148 |
| FEOE | 56.20▲ | +0.11 (+0.20%) | 56.385 | 55.955 | 743,846 |
| FER | 63.15▼ | -1.49 (-2.31%) | 64.23 | 62.85 | 1,530,995 |
| FERG | 239.44▼ | -3.75 (-1.54%) | 242.82 | 238.8301 | 937,539 |
| FESC | 23.8968▼ | -0.2221 (-0.92%) | 24.00 | 23.8968 | 589 |
| FESM | 47.56▼ | -0.71 (-1.47%) | 48.005 | 47.50 | 983,634 |
| FEUS | 83.461▼ | -0.667 (-0.79%) | 83.461 | 83.461 | 100 |