Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENW | 13.515▼ | -0.078 (-0.57%) | 13.58 | 13.515 | 700 |
| GEO | 16.19▲ | +0.07 (+0.43%) | 16.25 | 15.74 | 1,462,600 |
| GERN | 1.37▲ | +0.05 (+3.79%) | 1.40 | 1.3086 | 7,697,775 |
| GEV | 662.32▼ | -24.01 (-3.50%) | 686.99 | 661.30 | 2,587,223 |
| GEVO | 1.98▼ | -0.03 (-1.49%) | 2.04 | 1.97 | 2,395,347 |
| GFAI | 0.6543▲ | +0.0098 (+1.52%) | 0.68 | 0.65 | 159,764 |
| GFF | 74.46▼ | -1.84 (-2.41%) | 76.56 | 74.3355 | 225,503 |
| GFI | 45.72▼ | -1.50 (-3.18%) | 45.81 | 44.07 | 2,661,700 |
| GFL | 41.69▼ | -1.03 (-2.41%) | 43.00 | 41.59 | 1,680,291 |
| GFR | 4.47▼ | -0.09 (-1.97%) | 4.62 | 4.37 | 174,046 |
| GGAL | 53.565▼ | -0.115 (-0.21%) | 54.89 | 52.19 | 1,882,366 |
| GGG | 83.14▼ | -1.58 (-1.86%) | 84.89 | 82.81 | 708,100 |
| GGM | 27.764▼ | -0.136 (-0.49%) | 27.88 | 27.72 | 45,900 |
| GGN | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.21 | 560,200 |
| GGOV | 48.82▲ | +0.127 (+0.26%) | 48.82 | 48.70 | 6,600 |
| GGR | 3.17▲ | +0.06 (+1.93%) | 3.299 | 3.12 | 4,150 |
| GGUS | 64.25▲ | +0.099 (+0.15%) | 64.68 | 64.19 | 11,600 |
| GHC | 1,112.62▼ | -1.92 (-0.17%) | 1,127.00 | 1,104.24 | 16,649 |
| GHG | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.60 | 18,309 |
| GHM | 66.38▼ | -1.41 (-2.08%) | 68.13 | 65.98 | 71,292 |
| GHYB | 45.515▼ | -0.005 (-0.01%) | 45.57 | 45.50 | 6,500 |
| GIB | 91.99▼ | -0.83 (-0.89%) | 93.41 | 91.585 | 237,909 |
| GIBO | 1.955▲ | +0.005 (+0.26%) | 2.00 | 1.90 | 14,621 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 492,092 |
| GIGB | 46.38▲ | +0.04 (+0.09%) | 46.51 | 46.36 | 59,400 |
| GIGL | 51.10▲ | +0.01 (+0.02%) | 51.17 | 51.10 | 900 |
| GIGM | 1.46 | +0.00 (+0.00%) | 1.49 | 1.46 | 1,425 |
| GII | 69.77▼ | -0.38 (-0.54%) | 70.38 | 69.64 | 25,574 |
| GIII | 29.53▼ | -0.45 (-1.50%) | 30.33 | 29.234 | 332,078 |
| GIL | 62.28▼ | -1.93 (-3.01%) | 64.39 | 62.26 | 1,126,300 |
| GILD | 124.35▲ | +2.99 (+2.46%) | 124.71 | 122.16 | 6,175,370 |
| GIS | 42.95▼ | -0.89 (-2.03%) | 44.175 | 42.935 | 10,384,200 |
| GKOS | 113.73▲ | +1.45 (+1.29%) | 114.565 | 112.55 | 388,041 |
| GL | 139.76▲ | +0.12 (+0.09%) | 140.43 | 138.48 | 430,200 |
| GLAD | 20.16▼ | -0.77 (-3.68%) | 20.85 | 20.03 | 359,600 |
| GLBE | 39.88▲ | +1.70 (+4.45%) | 40.51 | 38.02 | 1,094,068 |
| GLBS | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.67 | 38,800 |
| GLCR | 26.508▲ | +0.2391 (+0.91%) | 26.57 | 26.46 | 500 |
| GLD | 409.23▼ | -3.95 (-0.96%) | 410.81 | 406.65 | 10,525,120 |
| GLDD | 13.13▼ | -0.27 (-2.01%) | 13.425 | 13.06 | 372,417 |
| GLDM | 88.11▼ | -0.85 (-0.96%) | 88.45 | 87.565 | 8,029,037 |
| GLDY | 16.786▼ | -0.024 (-0.14%) | 16.85 | 16.68 | 52,800 |
| GLE | 0.379▼ | -0.028 (-6.88%) | 0.41 | 0.37 | 145,000 |
| GLL | 24.52▲ | +0.45 (+1.87%) | 24.83 | 24.35 | 1,763,188 |
| GLOB | 70.36▲ | +0.28 (+0.40%) | 71.25 | 68.87 | 883,300 |
| GLRE | 14.04▼ | -0.01 (-0.07%) | 14.115 | 13.76 | 97,634 |
| GLTO | 21.00▼ | -0.84 (-3.85%) | 23.85 | 20.82 | 34,034 |
| GLU | 19.2878▼ | -0.1122 (-0.58%) | 19.514 | 19.17 | 17,515 |
| GLW | 87.99▼ | -1.26 (-1.41%) | 88.95 | 86.62 | 4,069,900 |
| GM | 81.91▼ | -0.27 (-0.33%) | 82.70 | 81.59 | 6,357,200 |
| GME | 21.29▲ | +0.63 (+3.05%) | 22.02 | 21.19 | 10,666,000 |
| GMED | 90.54▼ | -2.75 (-2.95%) | 93.90 | 90.01 | 1,780,300 |
| GMEY | 36.60▲ | +0.744 (+2.07%) | 36.65 | 36.12 | 5,600 |
| GMGI | 0.685▼ | -0.019 (-2.70%) | 0.718 | 0.661 | 383,400 |
| GMMA | 21.311▼ | -0.054 (-0.25%) | 21.41 | 21.311 | 1,400 |
| GMOC | 50.025▼ | -0.01 (-0.02%) | 50.025 | 50.025 | 0 |
| GMOD | 25.98▼ | -0.105 (-0.40%) | 26.05 | 25.98 | 27,700 |
| GMOI | 33.935▼ | -0.20 (-0.59%) | 34.09 | 33.90 | 59,600 |
| GMOV | 27.838▼ | -0.282 (-1.00%) | 28.10 | 27.838 | 4,500 |
| GMRE | 34.90▲ | +0.61 (+1.78%) | 35.055 | 34.445 | 72,900 |
| GNK | 18.87▼ | -0.02 (-0.11%) | 18.92 | 18.65 | 329,946 |
| GNLN | 1.56▼ | -0.04 (-2.50%) | 1.645 | 1.52 | 57,000 |
| GNLX | 3.39 | +0.00 (+0.00%) | 3.71 | 3.345 | 322,088 |
| GNOM | 48.68▲ | +0.85 (+1.78%) | 48.92 | 47.72 | 10,645 |
| GNSS | 2.14 | +0.00 (+0.00%) | 2.18 | 2.115 | 45,336 |
| GNT | 7.73▼ | -0.02 (-0.26%) | 7.73 | 7.61 | 70,300 |
| GNW | 8.92▲ | +0.02 (+0.22%) | 8.94 | 8.775 | 4,433,898 |
| GO | 9.14▼ | -0.38 (-3.99%) | 9.6187 | 9.055 | 2,213,607 |
| GOEX | 86.13▼ | -0.93 (-1.07%) | 86.13 | 82.81 | 22,600 |
| GOOG | 322.43▲ | +7.88 (+2.51%) | 326.465 | 314.50 | 24,634,432 |
| GOOGL | 321.98▲ | +7.64 (+2.43%) | 326.15 | 314.19 | 35,104,425 |
| GOSS | 2.41▼ | -0.15 (-5.86%) | 2.65 | 2.36 | 6,886,336 |
| GPC | 122.56▼ | -1.94 (-1.56%) | 125.35 | 122.1712 | 739,028 |
| GPCR | 66.25▲ | +3.01 (+4.76%) | 67.55 | 63.45 | 953,626 |
| GPI | 394.12▼ | -4.72 (-1.18%) | 401.43 | 391.17 | 146,500 |
| GPIQ | 53.12▲ | +0.04 (+0.08%) | 53.367 | 53.03 | 1,079,929 |
| GPIX | 52.93▼ | -0.13 (-0.25%) | 53.18 | 52.91 | 1,029,143 |
| GPMT | 2.29▼ | -0.06 (-2.55%) | 2.399 | 2.28 | 260,500 |
| GPN | 77.50▲ | +0.47 (+0.61%) | 78.13 | 76.24 | 2,475,341 |
| GPOR | 185.97▲ | +0.71 (+0.38%) | 188.04 | 183.39 | 152,215 |
| GPRK | 7.02▲ | +0.01 (+0.14%) | 7.03 | 6.84 | 571,700 |
| GPRO | 1.48 | +0.00 (+0.00%) | 1.57 | 1.47 | 2,167,073 |
| GQGU | 24.10▼ | -0.224 (-0.92%) | 24.25 | 24.08 | 31,900 |
| GQI | 57.45▼ | -0.12 (-0.21%) | 57.79 | 57.45 | 35,000 |
| GRAF | 10.71▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 900 |
| GRC | 48.90▼ | -0.69 (-1.39%) | 50.01 | 48.29 | 62,400 |
| GRDN | 30.97▼ | -0.31 (-0.99%) | 31.96 | 30.675 | 235,400 |
| GREK | 67.98▲ | +0.59 (+0.88%) | 68.1999 | 67.38 | 98,928 |
| GRF | 10.78▲ | +0.07 (+0.65%) | 10.78 | 10.6501 | 1,092 |
| GRNB | 24.38 | +0.00 (+0.00%) | 24.41 | 24.35 | 76,400 |
| GRND | 13.23▲ | +0.07 (+0.53%) | 13.275 | 12.885 | 815,400 |
| GRNQ | 1.71▲ | +0.01 (+0.59%) | 1.71 | 1.69 | 3,550 |
| GRNT | 4.21▼ | -0.18 (-4.10%) | 4.39 | 4.18 | 889,703 |
| GRPN | 16.27▼ | -0.45 (-2.69%) | 16.90 | 16.17 | 1,121,200 |
| GRPZ | 27.29▼ | -0.132 (-0.48%) | 27.29 | 27.29 | 100 |
| GRWG | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.53 | 222,961 |
| GRX | 9.63▲ | +0.02 (+0.21%) | 9.70 | 9.63 | 60,900 |
| GSAT | 60.85▼ | -6.45 (-9.58%) | 67.36 | 60.58 | 871,200 |
| GSBC | 61.60▼ | -0.26 (-0.42%) | 61.93 | 60.965 | 49,312 |
| GSBD | 8.96▼ | -0.22 (-2.40%) | 9.20 | 8.92 | 2,214,700 |