Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INN | 5.95▼ | -0.09 (-1.49%) | 6.01 | 5.90 | 829,770 |
| INNV | 10.67▲ | +0.06 (+0.57%) | 10.78 | 10.40 | 167,492 |
| INSE | 6.03▼ | -0.19 (-3.05%) | 6.21 | 5.9105 | 263,930 |
| INSG | 4.56▼ | -0.13 (-2.77%) | 4.82 | 4.4525 | 422,831 |
| INSP | 57.22▲ | +0.12 (+0.21%) | 57.23 | 55.44 | 519,675 |
| INTR | 5.29▲ | +0.10 (+1.93%) | 5.30 | 5.14 | 4,877,506 |
| INTS | 4.15▲ | +0.1899 (+4.80%) | 4.1688 | 3.94 | 24,506 |
| INTZ | 0.6499▼ | -0.0205 (-3.06%) | 0.6799 | 0.64 | 197,961 |
| INUV | 0.7501▼ | -0.0318 (-4.07%) | 0.849 | 0.7144 | 415,594 |
| INV | 1.385▼ | -0.23 (-14.24%) | 1.65 | 1.33 | 16,262,552 |
| INVH | 29.69▼ | -0.60 (-1.98%) | 30.20 | 29.69 | 2,342,152 |
| INVZ | 0.368▼ | -0.0033 (-0.89%) | 0.3792 | 0.35 | 4,990,424 |
| IONZ | 2.31▼ | -0.05 (-2.12%) | 2.51 | 2.28 | 10,252,400 |
| IOPP | 26.951▼ | -0.055 (-0.20%) | 27.04 | 26.951 | 173 |
| IOR | 20.02▲ | +0.32 (+1.62%) | 20.02 | 20.00 | 2,597 |
| IOTR | 2.69▲ | +0.03 (+1.13%) | 2.87 | 2.65 | 8,800 |
| IP | 40.26▼ | -0.48 (-1.18%) | 40.54 | 39.92 | 1,865,593 |
| IPAR | 111.78▼ | -2.85 (-2.49%) | 115.08 | 110.06 | 326,629 |
| IPAY | 50.77▼ | -1.34 (-2.57%) | 51.56 | 50.75 | 86,902 |
| IPCX | 2.51▼ | -1.44 (-36.46%) | 3.75 | 2.42 | 968,226 |
| IPDN | 0.2302▼ | -0.0286 (-11.05%) | 0.2599 | 0.2192 | 373,453 |
| IPEX | 10.50▼ | -0.02 (-0.19%) | 10.59 | 10.50 | 1,440 |
| IPKW | 61.36▼ | -0.1679 (-0.27%) | 61.5276 | 61.25 | 59,341 |
| IPSC | 1.95▲ | +0.03 (+1.56%) | 1.95 | 1.91 | 413,881 |
| IQ | 1.33▼ | -0.02 (-1.48%) | 1.36 | 1.30 | 7,935,337 |
| IQRA | 30.5486▼ | -0.0952 (-0.31%) | 30.5486 | 30.5486 | 10 |
| IQV | 241.24▲ | +4.58 (+1.94%) | 241.87 | 233.76 | 1,203,742 |
| IR | 82.31▼ | -1.03 (-1.24%) | 82.92 | 81.82 | 2,950,717 |
| IRMD | 88.02▲ | +1.07 (+1.23%) | 88.18 | 85.57 | 106,373 |
| IRS | 14.64▼ | -0.06 (-0.41%) | 14.97 | 14.55 | 92,976 |
| IRT | 16.67▼ | -0.36 (-2.11%) | 16.96 | 16.585 | 1,668,432 |
| IRTC | 116.92▼ | -9.52 (-7.53%) | 126.35 | 115.985 | 752,880 |
| ISCV | 81.10▼ | -0.6877 (-0.84%) | 81.42 | 81.06 | 9,272 |
| ISPR | 1.57▲ | +0.02 (+1.29%) | 1.73 | 1.53 | 17,649 |
| ITHA | 9.99▼ | -0.04 (-0.40%) | 9.99 | 9.99 | 0 |
| ITIC | 288.35▲ | +0.64 (+0.22%) | 292.70 | 285.96 | 140,099 |
| ITRI | 100.61▼ | -0.95 (-0.94%) | 101.5199 | 99.4001 | 497,688 |
| ITUB | 7.36▼ | -0.04 (-0.54%) | 7.445 | 7.32 | 13,528,119 |
| ITW | 287.28▼ | -3.53 (-1.21%) | 290.8968 | 287.21 | 737,829 |
| IVA | 4.70▲ | +0.10 (+2.17%) | 4.74 | 4.63 | 553,764 |
| IVSS | 30.7863▼ | -0.212 (-0.68%) | 30.82 | 30.76 | 3,674 |
| IVT | 33.42▼ | -0.21 (-0.62%) | 33.54 | 33.275 | 287,994 |
| IWX | 111.94▼ | -0.78 (-0.69%) | 112.585 | 111.88 | 126,959 |
| IX | 40.13▼ | -0.03 (-0.07%) | 40.30 | 40.055 | 211,482 |
| IXG | 134.38▼ | -0.695 (-0.51%) | 135.43 | 134.32 | 46,803 |
| IYF | 137.01▼ | -1.28 (-0.93%) | 138.62 | 137.01 | 182,470 |
| IYG | 97.29▼ | -0.85 (-0.87%) | 98.2546 | 97.21 | 87,976 |
| IYK | 73.64▼ | -1.20 (-1.60%) | 74.36 | 73.55 | 155,121 |
| IYR | 104.15▼ | -0.91 (-0.87%) | 104.75 | 103.90 | 3,576,221 |
| IZEA | 3.09▲ | +0.02 (+0.65%) | 3.1694 | 3.06 | 91,641 |
| J | 143.63▼ | -1.03 (-0.71%) | 144.87 | 142.56 | 1,021,799 |
| JACK | 17.10▲ | +0.07 (+0.41%) | 17.28 | 16.64 | 692,506 |
| JAGU | 1.52▼ | -0.11 (-6.75%) | 1.70 | 1.52 | 45,000 |
| JAKK | 25.47▼ | -0.23 (-0.89%) | 25.63 | 25.18 | 57,554 |
| JAN | 30.41▼ | -0.22 (-0.72%) | 30.53 | 30.115 | 1,204,881 |
| JAPN | 25.285▼ | -0.125 (-0.49%) | 25.3701 | 25.24 | 1,992 |
| JAZZ | 248.36▲ | +3.40 (+1.39%) | 248.52 | 243.46 | 456,171 |
| JBGS | 11.39▼ | -0.09 (-0.78%) | 11.52 | 11.33 | 611,677 |
| JBI | 5.11 | +0.00 (+0.00%) | 5.16 | 5.04 | 1,494,163 |
| JBLU | 5.24▼ | -0.41 (-7.26%) | 5.53 | 5.23 | 23,252,050 |
| JBS | 13.44▼ | -0.21 (-1.54%) | 13.5695 | 13.26 | 3,904,859 |
| JBTM | 118.73▼ | -1.45 (-1.21%) | 120.66 | 117.365 | 544,175 |
| JD | 28.50▼ | -0.56 (-1.93%) | 28.99 | 28.43 | 8,870,696 |
| JDST | 25.22▼ | -1.04 (-3.96%) | 25.93 | 24.66 | 576,600 |
| JDZG | 4.17▲ | +0.32 (+8.31%) | 4.36 | 3.85 | 578,359 |
| JEF | 54.56▼ | -0.58 (-1.05%) | 55.4019 | 54.11 | 2,178,515 |
| JETS | 30.85▼ | -0.71 (-2.25%) | 31.41 | 30.795 | 2,550,556 |
| JFR | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.64 | 566,591 |
| JGRW | 28.21▼ | -0.27 (-0.95%) | 28.35 | 28.21 | 1,642 |
| JILL | 18.68▼ | -0.22 (-1.16%) | 18.845 | 18.42 | 23,198 |
| JKHY | 149.87▼ | -3.44 (-2.24%) | 152.6805 | 149.22 | 1,299,351 |
| JL | 4.3901▼ | -0.1799 (-3.94%) | 5.17 | 4.39 | 7,896 |
| JMSB | 23.09▼ | -0.16 (-0.69%) | 23.435 | 22.92 | 22,876 |
| JNJ | 262.37▲ | +2.02 (+0.78%) | 264.2775 | 258.10 | 5,512,282 |
| JOUT | 47.74▼ | -0.44 (-0.91%) | 48.33 | 47.195 | 45,060 |
| JOYY | 73.62▲ | +0.60 (+0.82%) | 74.145 | 73.04 | 214,579 |
| JPC | 7.66▼ | -0.01 (-0.13%) | 7.6956 | 7.645 | 1,016,460 |
| JPEM | 65.1062▲ | +0.158 (+0.24%) | 65.335 | 65.06 | 23,671 |
| JPM | 360.96▼ | -1.88 (-0.52%) | 365.75 | 360.96 | 3,169,371 |
| JPO | 14.70▲ | +0.03 (+0.20%) | 14.7939 | 14.64 | 12,306 |
| JPRE | 53.17▼ | -0.40 (-0.75%) | 53.2129 | 53.04 | 8,007 |
| JPSV | 71.4439▼ | -0.5836 (-0.81%) | 71.84 | 71.41 | 933 |
| JRI | 12.48▼ | -0.13 (-1.03%) | 12.5958 | 12.46 | 211,024 |
| JRS | 8.465▼ | -0.045 (-0.53%) | 8.55 | 8.4001 | 60,559 |
| JRVR | 4.02▼ | -0.15 (-3.60%) | 4.165 | 3.99 | 325,506 |
| JXI | 83.12▼ | -0.10 (-0.12%) | 83.26 | 82.5818 | 10,633 |
| JZXN | 1.36▼ | -0.03 (-2.16%) | 1.42 | 1.34 | 70,982 |
| KARO | 62.21▼ | -0.07 (-0.11%) | 63.345 | 60.11 | 81,913 |
| KB | 120.31▲ | +0.36 (+0.30%) | 121.00 | 119.87 | 146,942 |
| KBAB | 8.7836▲ | +0.1278 (+1.48%) | 8.92 | 8.6788 | 15,979 |
| KBDC | 13.32▼ | -0.18 (-1.33%) | 13.50 | 13.245 | 431,952 |
| KBDU | 15.6846▲ | +0.1307 (+0.84%) | 15.6846 | 15.315 | 332 |
| KBH | 55.44▼ | -0.62 (-1.11%) | 55.5925 | 54.72 | 609,556 |
| KBUF | 26.6902▼ | -0.0368 (-0.14%) | 26.6902 | 26.6902 | 63 |
| KBWP | 131.62▼ | -1.78 (-1.33%) | 133.75 | 131.4801 | 6,232 |
| KBWY | 17.90▼ | -0.1488 (-0.82%) | 18.04 | 17.78 | 331,811 |
| KD | 12.72▼ | -0.45 (-3.42%) | 13.16 | 12.68 | 3,528,446 |
| KELYA | 16.09▲ | +0.03 (+0.19%) | 16.18 | 15.83 | 280,682 |
| KEP | 11.81▲ | +0.04 (+0.34%) | 11.9189 | 11.6914 | 848,506 |
| KEQU | 36.32▼ | -0.185 (-0.51%) | 36.65 | 36.32 | 1,475 |