Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GERN | 0.9462▼ | -0.0223 (-2.30%) | 1.01 | 0.9068 | 32,333,744 |
| GEV | 887.85▲ | +9.82 (+1.12%) | 914.88 | 860.00 | 3,404,242 |
| GEVG | 18.32▲ | +0.38 (+2.12%) | 19.35 | 17.46 | 37,610 |
| GFI | 35.12▼ | -1.11 (-3.06%) | 35.545 | 34.85 | 2,767,659 |
| GFLW | 32.45▼ | -0.2913 (-0.89%) | 32.66 | 32.20 | 210,948 |
| GFS | 45.85▼ | -0.26 (-0.56%) | 46.46 | 45.01 | 2,816,099 |
| GFUZ | 6.51▲ | +0.44 (+7.25%) | 6.5472 | 6.05 | 130,622 |
| GGAL | 33.73▼ | -0.11 (-0.33%) | 34.53 | 33.08 | 1,281,574 |
| GGB | 4.74▲ | +0.23 (+5.10%) | 4.805 | 4.64 | 20,635,753 |
| GGG | 68.75▲ | +1.59 (+2.37%) | 68.77 | 67.00 | 2,321,660 |
| GGLL | 65.50▼ | -22.52 (-25.59%) | 68.00 | 63.7001 | 12,864,678 |
| GGME | 63.42▼ | -0.16 (-0.25%) | 63.56 | 63.21 | 3,900 |
| GGN | 5.12▼ | -0.06 (-1.16%) | 5.16 | 5.10 | 356,673 |
| GGR | 2.92▼ | -0.08 (-2.67%) | 3.10 | 2.85 | 14,353 |
| GGRW | 36.73▼ | -0.0924 (-0.25%) | 36.73 | 36.73 | 100 |
| GGT | 3.48▼ | -0.07 (-1.97%) | 3.555 | 3.45 | 352,788 |
| GGTL | 38.588▼ | -0.7138 (-1.82%) | 38.588 | 38.435 | 200 |
| GGUS | 65.947▼ | -0.921 (-1.38%) | 66.202 | 65.754 | 8,700 |
| GHC | 1,162.04▼ | -8.05 (-0.69%) | 1,172.265 | 1,143.01 | 28,496 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 6 |
| GIAX | 14.90▼ | -0.32 (-2.10%) | 15.0187 | 14.7612 | 72,709 |
| GIC | 44.27▲ | +0.04 (+0.09%) | 44.89 | 43.62 | 114,972 |
| GINN | 81.023▼ | -0.077 (-0.09%) | 81.14 | 81.023 | 300 |
| GIPR | 0.3245▼ | -0.007 (-2.11%) | 0.3301 | 0.31 | 215,215 |
| GIW | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.185 | 62,387 |
| GK | 27.7604▼ | -0.3086 (-1.10%) | 27.7604 | 27.70 | 1,854 |
| GL | 160.45▲ | +2.08 (+1.31%) | 162.055 | 159.425 | 641,598 |
| GLBS | 2.85▼ | -0.025 (-0.87%) | 2.92 | 2.84 | 36,363 |
| GLD | 368.57▼ | -4.94 (-1.32%) | 369.94 | 366.97 | 9,130,010 |
| GLDG | 0.7531▼ | -0.0249 (-3.20%) | 0.7699 | 0.7466 | 391,782 |
| GLDM | 79.56▼ | -1.04 (-1.29%) | 79.83 | 79.195 | 2,939,245 |
| GLDN | 14.33▼ | -0.36 (-2.45%) | 14.45 | 14.26 | 5,700 |
| GLE | 2.28▼ | -0.19 (-7.69%) | 2.37 | 2.245 | 7,782 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLND | 3.31▲ | +0.07 (+2.16%) | 3.31 | 3.10 | 1,436,766 |
| GLNK | 10.37▼ | -0.15 (-1.43%) | 10.6099 | 10.26 | 274,749 |
| GLOF | 60.45▼ | -0.06 (-0.10%) | 60.55 | 60.17 | 23,100 |
| GLOO | 2.98 | +0.00 (+0.00%) | 3.03 | 2.9302 | 95,771 |
| GLRE | 14.63▲ | +0.08 (+0.55%) | 14.81 | 14.59 | 81,700 |
| GLTR | 172.704▼ | -3.726 (-2.11%) | 173.6626 | 171.82 | 47,902 |
| GLW | 128.88▼ | -2.32 (-1.77%) | 132.58 | 128.06 | 8,214,504 |
| GLWG | 8.8684▼ | -0.3316 (-3.60%) | 9.38 | 8.78 | 683,890 |
| GLXG | 0.8336▼ | -0.0163 (-1.92%) | 0.8508 | 0.8001 | 8,666 |
| GME | 24.00▲ | +0.67 (+2.87%) | 24.09 | 23.38 | 4,864,325 |
| GMEY | 22.466▲ | +0.35 (+1.58%) | 22.52 | 22.11 | 3,200 |
| GMF | 149.48▼ | -1.57 (-1.04%) | 149.48 | 148.61 | 4,800 |
| GMMA | 21.9823▼ | -0.0479 (-0.22%) | 21.9823 | 21.95 | 10,062 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 11,800 |
| GNE | 16.36▼ | -0.18 (-1.09%) | 16.74 | 16.25 | 72,362 |
| GNLN | 1.67▼ | -0.04 (-2.34%) | 1.75 | 1.67 | 12,955 |
| GNLX | 2.10▼ | -0.11 (-4.98%) | 2.27 | 2.085 | 120,302 |
| GNR | 75.75▼ | -0.09 (-0.12%) | 75.89 | 75.31 | 121,927 |
| GNRC | 203.36▲ | +2.02 (+1.00%) | 212.81 | 201.73 | 1,601,773 |
| GNS | 0.1286▼ | -0.0002 (-0.16%) | 0.131 | 0.1276 | 1,556,092 |
| GNT | 8.27▲ | +0.09 (+1.10%) | 8.27 | 8.145 | 32,771 |
| GNTX | 20.26▲ | +0.19 (+0.95%) | 20.48 | 19.97 | 2,444,378 |
| GO | 12.88▲ | +0.31 (+2.47%) | 13.00 | 12.31 | 2,562,406 |
| GOAI | 0.9899▲ | +0.0807 (+8.88%) | 1.0099 | 0.90 | 405,398 |
| GOAU | 39.723▼ | -1.071 (-2.63%) | 39.915 | 39.58 | 4,400 |
| GOEX | 73.81▼ | -2.46 (-3.23%) | 74.13 | 73.44 | 12,200 |
| GOLI | 11.61▼ | -0.125 (-1.07%) | 11.645 | 11.56 | 12,500 |
| GOOD | 11.42▼ | -0.06 (-0.52%) | 11.63 | 11.24 | 823,529 |
| GOOG | 282.32▼ | -39.57 (-12.29%) | 286.43 | 278.29 | 91,818,846 |
| GOOGL | 283.82▼ | -41.07 (-12.64%) | 288.33 | 280.36 | 139,738,347 |
| GOOS | 8.04▲ | +0.26 (+3.34%) | 8.07 | 7.85 | 988,446 |
| GOOY | 9.83▼ | -1.42 (-12.62%) | 10.02 | 9.732 | 1,105,300 |
| GORO | 3.28▼ | -0.04 (-1.20%) | 3.335 | 3.20 | 1,125,007 |
| GOTU | 2.27▼ | -0.09 (-3.81%) | 2.44 | 2.27 | 441,469 |
| GOU | 16.48▼ | -5.74 (-25.83%) | 17.14 | 16.08 | 1,136,644 |
| GPAC | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.105 | 134,353 |
| GPC | 122.39▲ | +1.00 (+0.82%) | 124.88 | 120.85 | 753,634 |
| GPGI | 11.60▲ | +0.46 (+4.13%) | 11.78 | 11.04 | 1,264,020 |
| GPIQ | 56.07▼ | -0.73 (-1.29%) | 56.24 | 55.81 | 2,217,650 |
| GPIX | 56.06▼ | -0.14 (-0.25%) | 56.115 | 55.8724 | 1,081,990 |
| GPRE | 13.62▼ | -0.10 (-0.73%) | 14.035 | 13.51 | 959,074 |
| GPRK | 10.82▼ | -0.18 (-1.64%) | 10.98 | 10.60 | 857,277 |
| GPRO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 1.00 | 2,582,135 |
| GPT | 34.465▲ | +0.165 (+0.48%) | 34.465 | 34.34 | 1,200 |
| GPTY | 38.62▼ | -1.22 (-3.06%) | 39.40 | 38.43 | 69,474 |
| GQGU | 25.06▼ | -0.42 (-1.65%) | 25.19 | 24.96 | 532,314 |
| GQI | 60.72▼ | -0.11 (-0.18%) | 60.99 | 59.84 | 38,700 |
| GQQQ | 35.332▼ | -0.311 (-0.87%) | 35.43 | 35.235 | 11,600 |
| GRAB | 2.76▲ | +0.01 (+0.36%) | 2.78 | 2.72 | 49,534,587 |
| GRAG | 3.326▼ | -0.004 (-0.12%) | 3.372 | 3.27 | 16,200 |
| GRAN | 1.14▼ | -0.03 (-2.56%) | 1.49 | 1.08 | 34,640 |
| GRID | 170.34▲ | +0.93 (+0.55%) | 171.30 | 169.28 | 479,964 |
| GRIN | 31.926▲ | +0.115 (+0.36%) | 31.95 | 31.835 | 1,100 |
| GRML | 5.14▼ | -0.31 (-5.69%) | 5.3795 | 5.03 | 861,909 |
| GRMN | 279.94▲ | +7.43 (+2.73%) | 283.07 | 273.705 | 1,046,310 |
| GRND | 12.90▼ | -0.07 (-0.54%) | 13.03 | 12.55 | 2,590,204 |
| GRNI | 20.58▼ | -0.317 (-1.52%) | 20.67 | 20.50 | 21,700 |
| GRNJ | 27.21 | +0.00 (+0.00%) | 27.5537 | 27.00 | 53,673 |
| GRNY | 27.49▼ | -0.25 (-0.90%) | 27.63 | 27.3499 | 2,016,682 |
| GRO | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.74 | 155,966 |
| GROY | 2.82▼ | -0.08 (-2.76%) | 2.85 | 2.80 | 788,917 |
| GRPN | 16.26▼ | -0.16 (-0.97%) | 16.67 | 16.15 | 667,654 |
| GRSD | 1.16▲ | +0.03 (+2.65%) | 1.20 | 1.11 | 225,786 |
| GRW | 31.315▲ | +0.038 (+0.12%) | 31.35 | 31.22 | 1,800 |
| GSAT | 83.53▼ | -0.54 (-0.64%) | 83.92 | 82.77 | 1,203,471 |
| GSG | 37.11▼ | -0.04 (-0.11%) | 37.15 | 36.555 | 2,239,530 |