Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUT | 29.5376▼ | -0.1275 (-0.43%) | 29.58 | 29.5376 | 563 |
| CUZ | 29.25▲ | +0.41 (+1.42%) | 29.43 | 29.00 | 1,838,221 |
| CV | 5.97▲ | +0.04 (+0.67%) | 6.01 | 5.83 | 62,719 |
| CVBF | 22.48▲ | +0.19 (+0.85%) | 22.65 | 22.35 | 874,403 |
| CVCO | 560.94▼ | -0.91 (-0.16%) | 574.41 | 558.7125 | 77,377 |
| CVE | 32.80▼ | -0.01 (-0.03%) | 33.27 | 32.735 | 4,308,999 |
| CVEO | 33.76▲ | +0.17 (+0.51%) | 33.98 | 33.31 | 64,562 |
| CVGD | 27.26▲ | +0.2327 (+0.86%) | 27.26 | 27.18 | 9,052 |
| CVIE | 85.9502▲ | +1.0302 (+1.21%) | 86.0199 | 85.3125 | 29,067 |
| CVLC | 96.3583▲ | +0.9683 (+1.02%) | 96.375 | 95.66 | 17,739 |
| CVLT | 137.12▲ | +5.565 (+4.23%) | 138.22 | 133.79 | 486,454 |
| CVMC | 77.04▲ | +0.75 (+0.98%) | 77.04 | 76.35 | 3,713 |
| CVNA | 73.43▼ | -0.73 (-0.98%) | 76.44 | 72.89 | 5,867,224 |
| CVNY | 20.5442▼ | -0.5079 (-2.41%) | 21.13 | 20.53 | 12,061 |
| CVRT | 47.0984▲ | +0.4409 (+0.94%) | 54.6843 | 45.3494 | 167,984 |
| CVSA | 127.64▼ | -6.52 (-4.86%) | 130.88 | 127.115 | 389,335 |
| CVSB | 50.65▲ | +0.03 (+0.06%) | 50.67 | 50.61 | 37,987 |
| CVSM | 26.33▲ | +0.03 (+0.11%) | 26.40 | 26.33 | 3,723 |
| CVU | 5.01▼ | -0.14 (-2.72%) | 5.24 | 5.01 | 36,418 |
| CVV | 6.47▼ | -0.14 (-2.12%) | 6.70 | 6.45 | 49,910 |
| CW | 568.72▲ | +7.19 (+1.28%) | 571.63 | 557.83 | 310,119 |
| CWB | 102.46▲ | +1.15 (+1.14%) | 102.49 | 101.24 | 833,970 |
| CWCO | 28.98▲ | +0.01 (+0.03%) | 29.3599 | 28.90 | 80,620 |
| CWEB | 20.20▼ | -0.19 (-0.93%) | 20.27 | 19.67 | 509,874 |
| CWEN | 31.47▲ | +0.05 (+0.16%) | 31.63 | 31.23 | 1,111,359 |
| CWI | 41.63▲ | +0.45 (+1.09%) | 41.68 | 41.29 | 212,102 |
| CWK | 13.48▲ | +0.44 (+3.37%) | 13.69 | 13.28 | 2,605,140 |
| CWS | 72.0354▲ | +0.7506 (+1.05%) | 72.115 | 71.52 | 2,957 |
| CWT | 50.53▲ | +0.39 (+0.78%) | 50.95 | 50.07 | 714,951 |
| CXAI | 3.42▼ | -0.17 (-4.74%) | 3.79 | 3.40 | 212,038 |
| CXDO | 5.92▼ | -0.01 (-0.17%) | 6.23 | 5.89 | 334,260 |
| CXII | 10.785▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 1,062 |
| CXM | 6.24▼ | -0.71 (-10.22%) | 7.03 | 6.212 | 6,973,642 |
| CXSE | 37.06▼ | -0.11 (-0.30%) | 37.06 | 37.06 | 0 |
| CXT | 49.99▼ | -0.08 (-0.16%) | 50.40 | 49.40 | 516,453 |
| CXW | 33.66▲ | +1.05 (+3.22%) | 34.15 | 32.28 | 1,002,445 |
| CYCU | 3.59▲ | +0.56 (+18.48%) | 3.76 | 3.13 | 813,849 |
| CYD | 37.67▼ | -0.13 (-0.34%) | 38.1286 | 36.46 | 90,760 |
| CYN | 0.9919▲ | +0.0219 (+2.26%) | 0.9919 | 0.9919 | 32,198 |
| CYRX | 15.865▲ | +0.085 (+0.54%) | 15.99 | 15.495 | 355,550 |
| CYTK | 73.95▲ | +2.02 (+2.81%) | 74.225 | 71.41 | 1,545,327 |
| CZA | 125.5088▲ | +0.8707 (+0.70%) | 125.5088 | 124.81 | 1,632 |
| CZFS | 83.59▲ | +0.99 (+1.20%) | 84.65 | 83.00 | 22,942 |
| CZNC | 25.83 | +0.00 (+0.00%) | 26.24 | 25.7517 | 62,356 |
| CZR | 29.685▼ | -0.005 (-0.02%) | 29.74 | 29.67 | 1,348,770 |
| D | 66.79▲ | +0.74 (+1.12%) | 66.92 | 66.38 | 5,295,912 |
| DAK | 30.0102▲ | +0.2663 (+0.90%) | 30.025 | 29.76 | 9,395 |
| DAKT | 19.48▲ | +0.35 (+1.83%) | 19.58 | 18.99 | 1,675,252 |
| DAL | 78.75▲ | +0.61 (+0.78%) | 78.81 | 77.60 | 4,398,778 |
| DAN | 31.52▲ | +0.85 (+2.77%) | 31.81 | 30.99 | 1,504,229 |
| DANA | 25.01▼ | -0.02 (-0.08%) | 25.01 | 24.97 | 4,016 |
| DAO | 15.60▲ | +0.71 (+4.77%) | 15.73 | 14.79 | 85,686 |
| DARP | 57.2841▲ | +0.3987 (+0.70%) | 57.39 | 56.74 | 4,069 |
| DASH | 222.00▼ | -4.24 (-1.87%) | 232.00 | 221.61 | 3,297,283 |
| DAT | 51.27▲ | +1.9519 (+3.96%) | 51.43 | 51.27 | 2,749 |
| DAVA | 3.12▲ | +0.06 (+1.96%) | 3.18 | 3.07 | 98,889 |
| DAX | 46.9104▲ | +0.4966 (+1.07%) | 47.01 | 46.6573 | 13,264 |
| DBAW | 48.516▲ | +0.226 (+0.47%) | 48.65 | 48.235 | 10,918 |
| DBEF | 55.88▲ | +0.28 (+0.50%) | 55.94 | 55.55 | 341,495 |
| DBEU | 54.685▲ | +0.105 (+0.19%) | 54.77 | 54.515 | 59,550 |
| DBEZ | 62.8625▲ | +0.2348 (+0.37%) | 62.8625 | 62.8625 | 186 |
| DBGI | 3.63▼ | -0.84 (-18.79%) | 4.44 | 3.14 | 3,226,532 |
| DBI | 5.15▼ | -0.10 (-1.90%) | 5.40 | 5.09 | 573,879 |
| DBJP | 115.825▲ | +0.155 (+0.13%) | 115.89 | 115.585 | 22,841 |
| DBND | 44.675▲ | +0.075 (+0.17%) | 44.73 | 44.67 | 111,792 |
| DBP | 103.3748▲ | +2.2607 (+2.24%) | 103.65 | 102.85 | 3,882 |
| DBRG | 15.94▼ | -0.03 (-0.19%) | 15.96 | 15.94 | 1,921,891 |
| DBVT | 13.70▲ | +0.09 (+0.66%) | 13.90 | 13.44 | 144,931 |
| DBX | 35.70▲ | +1.20 (+3.48%) | 35.95 | 34.91 | 3,286,746 |
| DC | 6.12▲ | +0.06 (+0.99%) | 6.29 | 6.035 | 796,277 |
| DCGO | 0.4048▲ | +0.0034 (+0.85%) | 0.4257 | 0.40 | 319,127 |
| DCH | 6.67▲ | +0.11 (+1.68%) | 6.859 | 6.545 | 2,028,354 |
| DCI | 90.60▲ | +0.69 (+0.77%) | 90.67 | 89.155 | 485,711 |
| DCO | 166.52▲ | +0.92 (+0.56%) | 167.43 | 161.1753 | 171,051 |
| DCOM | 40.93▲ | +0.53 (+1.31%) | 41.055 | 40.585 | 291,636 |
| DCOR | 85.00▲ | +0.73 (+0.87%) | 85.04 | 84.42 | 110,441 |
| DCRE | 51.30▲ | +0.01 (+0.02%) | 51.44 | 51.28 | 29,462 |
| DCTH | 16.49▼ | -0.09 (-0.54%) | 16.58 | 16.31 | 231,099 |
| DCX | 0.6501▼ | -0.0689 (-9.58%) | 0.7184 | 0.65 | 49,857 |
| DD | 131.13▼ | -1.80 (-1.35%) | 134.39 | 130.69 | 1,507,403 |
| DDC | 0.348▲ | +0.0268 (+8.34%) | 0.3549 | 0.30 | 2,631,087 |
| DDD | 3.32▼ | -0.06 (-1.78%) | 3.44 | 3.24 | 1,827,345 |
| DDDD | 34.35▲ | +0.0817 (+0.24%) | 34.3928 | 34.06 | 7,364 |
| DDI | 12.97▲ | +0.18 (+1.41%) | 13.265 | 12.83 | 92,293 |
| DDIV | 46.1575▲ | +0.5291 (+1.16%) | 46.1575 | 46.08 | 1,897 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.26 | 2.23 | 153,272 |
| DDM | 68.48▲ | +1.54 (+2.30%) | 68.64 | 67.55 | 112,931 |
| DDOG | 214.76▲ | +5.53 (+2.64%) | 221.00 | 210.5439 | 4,688,633 |
| DEA | 24.31▼ | -0.18 (-0.73%) | 24.69 | 24.24 | 443,439 |
| DECK | 84.50▲ | +0.74 (+0.88%) | 85.03 | 83.25 | 2,442,211 |
| DEED | 20.99▲ | +0.01 (+0.05%) | 21.06 | 20.97 | 7,091 |
| DEEF | 40.8771▲ | +0.5871 (+1.46%) | 40.8771 | 40.53 | 1,014 |
| DEEP | 43.7376▲ | +0.027 (+0.06%) | 44.02 | 43.705 | 607 |
| DEI | 11.28▼ | -0.05 (-0.44%) | 11.555 | 11.25 | 1,422,465 |
| DEMZ | 47.8883▲ | +0.5186 (+1.09%) | 47.92 | 47.62 | 2,193 |
| DEO | 90.68▼ | -0.46 (-0.50%) | 90.87 | 89.64 | 691,841 |
| DES | 40.21▲ | +0.03 (+0.07%) | 40.40 | 40.05 | 77,012 |
| DESK | 40.3766▲ | +0.1327 (+0.33%) | 40.54 | 40.26 | 1,648 |
| DETX | 2.60▼ | -0.9608 (-26.98%) | 3.9099 | 2.5005 | 185,050 |
| DEUS | 67.3953▲ | +0.3531 (+0.53%) | 67.4756 | 66.925 | 5,793 |