Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAUT | 2.03▼ | -0.04 (-1.93%) | 2.10 | 1.9245 | 254,902 |
| NBTX | 21.15▼ | -0.67 (-3.07%) | 21.86 | 21.04 | 39,774 |
| NC | 48.36▲ | +0.16 (+0.33%) | 49.92 | 48.25 | 4,375 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NCL | 0.382▼ | -0.0282 (-6.87%) | 0.4101 | 0.3595 | 279,084 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCNO | 23.39▼ | -0.96 (-3.94%) | 24.23 | 23.18 | 3,775,021 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NCPL | 0.841▼ | -0.069 (-7.58%) | 0.976 | 0.825 | 214,100 |
| NCRA | 0.916▼ | -0.0041 (-0.45%) | 0.95 | 0.9001 | 11,938 |
| NCT | 0.543▲ | +0.0045 (+0.84%) | 0.5437 | 0.4728 | 70,503 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NEE | 83.13▼ | -0.26 (-0.31%) | 84.20 | 83.06 | 8,193,700 |
| NEGG | 74.06▼ | -3.94 (-5.05%) | 79.57 | 74.01 | 146,688 |
| NEOG | 5.98▲ | +0.05 (+0.84%) | 6.04 | 5.90 | 1,391,430 |
| NEOV | 3.72▼ | -0.15 (-3.88%) | 3.94 | 3.58 | 394,883 |
| NERV | 3.84▲ | +0.10 (+2.67%) | 3.85 | 3.54 | 24,200 |
| NESR | 14.87▲ | +0.15 (+1.02%) | 14.99 | 14.67 | 612,893 |
| NFLY | 12.85▼ | -0.28 (-2.13%) | 13.38 | 12.56 | 424,300 |
| NFTY | 58.75▲ | +0.32 (+0.55%) | 58.90 | 58.43 | 16,400 |
| NFXL | 37.25▼ | -2.23 (-5.65%) | 40.65 | 35.40 | 1,959,100 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NGNE | 20.28▼ | -0.88 (-4.16%) | 22.06 | 20.19 | 161,286 |
| NGVC | 25.08▼ | -1.32 (-5.00%) | 26.725 | 25.08 | 260,683 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NIO | 5.04▲ | +0.03 (+0.60%) | 5.18 | 5.03 | 35,916,330 |
| NIPG | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 42,400 |
| NISN | 3.40▼ | -0.05 (-1.45%) | 3.45 | 3.39 | 5,626 |
| NIU | 3.21▼ | -0.28 (-8.02%) | 3.52 | 3.175 | 855,491 |
| NJR | 45.08▲ | +0.06 (+0.13%) | 45.32 | 44.81 | 868,175 |
| NKTR | 56.90▼ | -0.79 (-1.37%) | 58.10 | 55.67 | 343,081 |
| NKX | 12.73▼ | -0.01 (-0.08%) | 12.75 | 12.71 | 115,800 |
| NLOP | 25.14▲ | +0.01 (+0.04%) | 25.225 | 24.81 | 166,877 |
| NMI | 10.01▲ | +0.03 (+0.30%) | 10.14 | 9.96 | 43,300 |
| NMRA | 2.22▼ | -0.055 (-2.42%) | 2.30 | 2.21 | 472,791 |
| NMS | 11.98▼ | -0.01 (-0.08%) | 12.00 | 11.945 | 45,800 |
| NMZ | 10.58▼ | -0.01 (-0.09%) | 10.62 | 10.52 | 455,400 |
| NNN | 40.21▼ | -0.43 (-1.06%) | 40.73 | 40.18 | 1,370,000 |
| NNVC | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.23 | 335,854 |
| NOC | 548.97▼ | -4.03 (-0.73%) | 552.28 | 544.16 | 785,551 |
| NODK | 13.26▲ | +0.06 (+0.45%) | 13.27 | 13.00 | 6,417 |
| NOEM | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 105 |
| NOK | 6.07▼ | -0.09 (-1.46%) | 6.1699 | 6.045 | 17,830,369 |
| NPAC | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 4,854 |
| NQP | 12.07▼ | -0.01 (-0.08%) | 12.11 | 12.06 | 101,400 |
| NRC | 15.87▼ | -0.45 (-2.76%) | 16.402 | 15.69 | 97,213 |
| NRG | 163.00▼ | -6.36 (-3.76%) | 170.25 | 162.79 | 1,864,800 |
| NRK | 10.10▼ | -0.03 (-0.30%) | 10.15 | 10.06 | 759,600 |
| NSRX | 6.80▼ | -0.05 (-0.73%) | 6.80 | 6.80 | 1,388 |
| NTIC | 7.38▼ | -0.02 (-0.27%) | 7.45 | 7.37 | 16,414 |
| NTNX | 47.32▲ | +0.21 (+0.45%) | 48.39 | 47.06 | 4,902,944 |
| NTRP | 3.80▼ | -0.06 (-1.55%) | 4.13 | 3.73 | 11,371 |
| NTSE | 37.4187▲ | +0.2487 (+0.67%) | 37.4187 | 37.40 | 554 |
| NTST | 17.46▼ | -0.11 (-0.63%) | 17.57 | 17.335 | 976,103 |
| NTWO | 10.395▲ | +0.025 (+0.24%) | 10.395 | 10.38 | 10,246 |
| NUAG | 21.225▼ | -0.03 (-0.14%) | 21.2594 | 21.22 | 34,340 |
| NUAI | 4.32▼ | -0.105 (-2.37%) | 4.44 | 4.10 | 3,580,600 |
| NUBD | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.3808 | 66,521 |
| NUMI | 25.075▼ | -0.0088 (-0.04%) | 25.075 | 25.075 | 100 |
| NUSA | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.36 | 5,288 |
| NUSB | 25.255 | +0.00 (+0.00%) | 25.258 | 25.255 | 500 |
| NUVL | 109.60▲ | +2.74 (+2.56%) | 110.00 | 106.86 | 493,417 |
| NVDA | 182.41▼ | -0.97 (-0.53%) | 184.66 | 180.91 | 143,971,098 |
| NVDD | 39.61▲ | +0.26 (+0.66%) | 39.90 | 39.14 | 355,754 |
| NVDG | 18.24▼ | -0.21 (-1.14%) | 18.64 | 17.986 | 196,800 |
| NVDL | 85.34▼ | -1.05 (-1.22%) | 87.49 | 83.88 | 9,883,700 |
| NVDS | 33.20▲ | +0.32 (+0.97%) | 33.55 | 32.575 | 159,700 |
| NVDU | 119.38▼ | -1.39 (-1.15%) | 122.32 | 117.50 | 427,531 |
| NVGS | 17.76▼ | -0.19 (-1.06%) | 18.01 | 17.75 | 249,900 |
| NVT | 107.72▼ | -0.55 (-0.51%) | 108.66 | 106.73 | 1,329,200 |
| NVVE | 0.1763▼ | -0.0058 (-3.19%) | 0.1878 | 0.1733 | 5,806,884 |
| NWE | 65.57▼ | -0.10 (-0.15%) | 65.70 | 65.06 | 365,500 |
| NWN | 46.24▲ | +0.03 (+0.06%) | 46.50 | 45.83 | 302,800 |
| NXC | 13.23▼ | -0.01 (-0.08%) | 13.25 | 13.20 | 20,500 |
| NXJ | 12.71▲ | +0.06 (+0.47%) | 12.755 | 12.62 | 183,364 |
| NXL | 0.97▲ | +0.007 (+0.73%) | 1.0193 | 0.966 | 59,712 |
| NXN | 12.15 | +0.00 (+0.00%) | 12.18 | 12.11 | 7,700 |
| NXP | 14.28▼ | -0.19 (-1.31%) | 14.45 | 14.25 | 346,200 |
| NXRT | 29.65▼ | -0.72 (-2.37%) | 30.51 | 29.5413 | 171,774 |
| NXT | 90.585▼ | -0.065 (-0.07%) | 93.00 | 89.2693 | 1,854,768 |
| NXTT | 7.21▲ | +0.20 (+2.85%) | 7.525 | 7.0503 | 57,427 |
| NYF | 53.50▲ | +0.025 (+0.05%) | 53.50 | 53.40 | 82,071 |
| NYT | 64.75▲ | +0.71 (+1.11%) | 65.36 | 64.02 | 1,728,800 |
| OACC | 10.57▼ | -0.005 (-0.05%) | 10.5775 | 10.55 | 26,113 |
| OACP | 23.07▼ | -0.03 (-0.13%) | 23.095 | 23.06 | 24,400 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 0 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 6,500 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.19 | 50.17 | 39,300 |
| OBIO | 4.40▼ | -0.28 (-5.98%) | 4.70 | 4.385 | 242,767 |
| ODP | 27.98▲ | +0.01 (+0.04%) | 27.99 | 27.98 | 745,200 |
| OGE | 43.38▼ | -0.11 (-0.25%) | 43.66 | 43.26 | 794,821 |
| OGEN | 0.8835▲ | +0.0319 (+3.75%) | 1.03 | 0.8557 | 231,766 |
| OGS | 78.75 | +0.00 (+0.00%) | 79.18 | 78.27 | 321,939 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| OHI | 45.73▼ | -0.18 (-0.39%) | 46.10 | 45.72 | 1,612,700 |