Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCL | 3.00▼ | -0.15 (-4.76%) | 3.17 | 2.88 | 182,554 |
| GCMG | 12.96▲ | +0.08 (+0.62%) | 13.005 | 12.78 | 739,083 |
| GCO | 33.53▲ | +0.34 (+1.02%) | 34.095 | 33.10 | 280,083 |
| GD | 326.98▲ | +0.83 (+0.25%) | 328.27 | 325.6801 | 694,860 |
| GDOC | 32.248▼ | -0.34 (-1.04%) | 32.53 | 32.248 | 1,600 |
| GDOT | 13.65▲ | +0.10 (+0.74%) | 13.82 | 13.61 | 266,689 |
| GDRX | 4.08▼ | -0.11 (-2.63%) | 4.20 | 4.04 | 2,194,928 |
| GECC | 11.08▼ | -0.21 (-1.86%) | 11.45 | 10.875 | 1,406,118 |
| GEF | 61.15▼ | -0.54 (-0.88%) | 61.99 | 60.975 | 220,572 |
| GEF.B | 63.31▼ | -0.18 (-0.28%) | 63.84 | 62.71 | 11,000 |
| GEN | 28.76▼ | -0.38 (-1.30%) | 29.15 | 28.69 | 3,165,242 |
| GENC | 15.24▼ | -0.04 (-0.26%) | 15.43 | 15.11 | 54,638 |
| GEND | 11.3294▼ | -0.0576 (-0.51%) | 11.33 | 11.31 | 10,953 |
| GENI | 12.47▼ | -0.01 (-0.08%) | 12.61 | 12.40 | 3,566,156 |
| GEOS | 17.205▲ | +0.915 (+5.62%) | 17.4082 | 16.46 | 112,519 |
| GERN | 1.27 | +0.00 (+0.00%) | 1.31 | 1.26 | 4,282,830 |
| GES | 16.71▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 366,600 |
| GEVO | 1.81▲ | +0.14 (+8.38%) | 1.85 | 1.68 | 6,369,539 |
| GFL | 46.40▼ | -0.77 (-1.63%) | 47.20 | 46.12 | 1,637,738 |
| GFR | 4.87▲ | +0.13 (+2.74%) | 4.93 | 4.69 | 31,464 |
| GGAL | 29.18▼ | -0.77 (-2.57%) | 30.5499 | 29.00 | 1,807,533 |
| GGG | 84.75▲ | +0.31 (+0.37%) | 85.18 | 84.22 | 607,664 |
| GGLS | 8.61▼ | -0.40 (-4.44%) | 8.87 | 8.58 | 1,104,914 |
| GGOV | 50.3521▼ | -0.0479 (-0.10%) | 50.3521 | 50.3521 | 0 |
| GGR | 0.324▼ | -0.0086 (-2.59%) | 0.3303 | 0.3169 | 387,305 |
| GGZ | 14.51▲ | +0.11 (+0.76%) | 14.65 | 14.44 | 17,800 |
| GH | 54.79▼ | -0.105 (-0.19%) | 55.24 | 53.77 | 2,478,157 |
| GHLD | 19.95▲ | +0.01 (+0.05%) | 19.99 | 19.92 | 60,721 |
| GHRS | 13.11▲ | +1.17 (+9.80%) | 13.31 | 12.06 | 254,434 |
| GHY | 13.23▲ | +0.07 (+0.53%) | 13.30 | 13.18 | 116,267 |
| GIB | 93.08▼ | -0.24 (-0.26%) | 93.92 | 92.58 | 306,944 |
| GIBO | 2.86▼ | -0.14 (-4.67%) | 3.06 | 2.7831 | 125,244 |
| GIC | 37.07▲ | +0.08 (+0.22%) | 37.2699 | 36.25 | 99,019 |
| GIII | 27.38▲ | +0.82 (+3.09%) | 27.52 | 26.55 | 534,354 |
| GIL | 54.91▲ | +1.01 (+1.87%) | 54.95 | 53.87 | 1,032,506 |
| GILD | 112.54▼ | -2.01 (-1.75%) | 113.59 | 111.325 | 6,168,413 |
| GKOS | 80.64▼ | -2.12 (-2.56%) | 83.93 | 80.53 | 1,211,730 |
| GL | 142.43▲ | +0.16 (+0.11%) | 143.64 | 141.61 | 500,927 |
| GLAD | 23.21▼ | -0.30 (-1.28%) | 23.80 | 23.14 | 258,961 |
| GLIBK | 35.07▼ | -0.78 (-2.18%) | 36.31 | 34.94 | 255,398 |
| GLL | 18.19▼ | -0.37 (-1.99%) | 18.485 | 18.15 | 806,481 |
| GLNG | 40.07▼ | -0.60 (-1.48%) | 40.70 | 39.91 | 1,381,264 |
| GLOB | 55.60▼ | -0.51 (-0.91%) | 57.24 | 54.36 | 2,407,691 |
| GLPG | 31.88▼ | -0.14 (-0.44%) | 32.06 | 31.49 | 76,857 |
| GLPI | 47.82▼ | -0.23 (-0.48%) | 48.22 | 47.73 | 1,383,194 |
| GLRE | 12.55▲ | +0.08 (+0.64%) | 12.55 | 12.40 | 1,028,740 |
| GLSI | 11.68▲ | +0.45 (+4.01%) | 11.8988 | 11.23 | 136,693 |
| GLTO | 2.83▼ | -0.04 (-1.39%) | 2.9199 | 2.53 | 108,517 |
| GM | 58.95▲ | +0.45 (+0.77%) | 59.02 | 58.32 | 4,773,162 |
| GMED | 58.24▼ | -0.50 (-0.85%) | 59.2799 | 57.94 | 1,241,826 |
| GMGI | 0.9858▼ | -0.0242 (-2.40%) | 1.03 | 0.98 | 169,898 |
| GMHS | 1.40▼ | -0.27 (-16.17%) | 1.63 | 1.39 | 276,090 |
| GMM | 2.08▲ | +0.16 (+8.33%) | 2.09 | 1.89 | 173,582 |
| GMMF | 100.35▲ | +0.02 (+0.02%) | 100.35 | 100.3401 | 9,865 |
| GMOI | 31.6574▲ | +0.2074 (+0.66%) | 31.68 | 31.58 | 13,089 |
| GMOV | 26.396▼ | -0.0953 (-0.36%) | 26.396 | 26.3899 | 931 |
| GNRC | 185.71▲ | +1.32 (+0.72%) | 187.61 | 183.55 | 756,290 |
| GNTA | 3.01▲ | +0.06 (+2.03%) | 3.1745 | 3.00 | 4,130 |
| GNTX | 28.25▼ | -0.21 (-0.74%) | 28.58 | 28.17 | 1,437,992 |
| GNTY | 48.71▼ | -0.37 (-0.75%) | 49.23 | 48.65 | 23,960 |
| GNW | 8.68▼ | -0.12 (-1.36%) | 8.85 | 8.67 | 3,392,469 |
| GO | 16.71▼ | -1.06 (-5.97%) | 17.78 | 16.655 | 2,385,099 |
| GOF | 14.94▼ | -0.15 (-0.99%) | 14.975 | 14.91 | 920,723 |
| GOGO | 9.57▼ | -0.22 (-2.25%) | 10.10 | 9.45 | 1,640,101 |
| GOLF | 74.72▲ | +0.03 (+0.04%) | 75.28 | 74.06 | 163,010 |
| GOOD | 13.01▼ | -0.04 (-0.31%) | 13.16 | 12.985 | 302,775 |
| GORV | 2.45▼ | -0.045 (-1.80%) | 2.55 | 2.3018 | 48,520 |
| GOTU | 3.60▼ | -0.10 (-2.70%) | 3.71 | 3.53 | 1,039,092 |
| GOVX | 0.6864▼ | -0.0156 (-2.22%) | 0.7111 | 0.6763 | 435,454 |
| GPC | 139.04▼ | -2.24 (-1.59%) | 141.04 | 138.98 | 1,454,538 |
| GPI | 458.45▼ | -7.87 (-1.69%) | 465.595 | 455.001 | 131,145 |
| GPK | 20.21▼ | -0.51 (-2.46%) | 20.76 | 20.145 | 2,818,423 |
| GPN | 84.16▼ | -1.19 (-1.39%) | 85.88 | 83.974 | 1,871,804 |
| GPRE | 9.88▲ | +0.25 (+2.60%) | 10.17 | 9.80 | 1,558,201 |
| GPRK | 6.21▼ | -0.09 (-1.43%) | 6.40 | 6.18 | 641,500 |
| GRC | 43.24▲ | +0.28 (+0.65%) | 43.60 | 42.90 | 51,754 |
| GRCE | 3.07▼ | -0.08 (-2.54%) | 3.14 | 3.05 | 64,563 |
| GREK | 65.23▲ | +0.06 (+0.09%) | 65.35 | 64.88 | 183,820 |
| GRF | 10.58▲ | +0.04 (+0.38%) | 10.58 | 10.58 | 303 |
| GRFS | 9.63▼ | -0.25 (-2.53%) | 9.91 | 9.63 | 850,484 |
| GRIN | 27.185▲ | +0.302 (+1.12%) | 27.185 | 27.0938 | 2,912 |
| GRMN | 235.83▼ | -2.25 (-0.95%) | 239.75 | 235.44 | 696,356 |
| GRNT | 5.35▼ | -0.02 (-0.37%) | 5.41 | 5.31 | 388,394 |
| GROV | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.5203 | 17,996 |
| GROY | 3.75▼ | -0.06 (-1.57%) | 3.85 | 3.73 | 2,059,919 |
| GRPM | 120.365▼ | -0.145 (-0.12%) | 121.31 | 120.2083 | 6,149 |
| GRPN | 22.53▼ | -0.30 (-1.31%) | 24.18 | 22.12 | 2,121,514 |
| GRPZ | 26.9563▼ | -0.0167 (-0.06%) | 27.05 | 26.9563 | 361 |
| GRVY | 64.49▲ | +0.48 (+0.75%) | 64.75 | 63.65 | 8,266 |
| GRWG | 1.62▼ | -0.10 (-5.81%) | 1.725 | 1.61 | 556,055 |
| GRX | 9.33▼ | -0.09 (-0.96%) | 9.395 | 9.31 | 35,614 |
| GSAT | 31.17▲ | +1.23 (+4.11%) | 31.25 | 29.64 | 1,042,115 |
| GSBC | 62.67▼ | -0.04 (-0.06%) | 62.97 | 62.485 | 30,681 |
| GSBD | 11.17▼ | -0.19 (-1.67%) | 11.38 | 11.13 | 768,101 |
| GSC | 53.64▼ | -0.0019 (+0.00%) | 53.93 | 53.611 | 7,842 |
| GSHD | 79.63▼ | -1.04 (-1.29%) | 82.39 | 78.50 | 327,877 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSM | 4.19▲ | +0.05 (+1.21%) | 4.231 | 4.11 | 644,610 |
| GSSC | 74.98▲ | +0.22 (+0.29%) | 75.35 | 74.93 | 26,136 |
| GTES | 25.51▼ | -0.11 (-0.43%) | 25.84 | 25.395 | 1,491,171 |