Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTMX | 2.76 | +0.00 (+0.00%) | 2.83 | 2.7415 | 2,310,757 |
| CTNM | 13.55▲ | +0.02 (+0.15%) | 13.89 | 13.4401 | 638,480 |
| CTNT | 0.0456▼ | -0.0016 (-3.39%) | 0.0499 | 0.0429 | 183,668,190 |
| CTO | 20.33▲ | +0.05 (+0.25%) | 20.53 | 20.26 | 346,400 |
| CTRE | 37.68▲ | +0.14 (+0.37%) | 37.91 | 37.39 | 1,706,686 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| CTRN | 55.34▼ | -0.05 (-0.09%) | 56.495 | 54.37 | 207,202 |
| CTSH | 59.38▼ | -0.49 (-0.82%) | 61.97 | 59.22 | 5,700,779 |
| CTSO | 5.51▼ | -0.24 (-4.17%) | 5.79 | 5.16 | 14,273 |
| CTVA | 79.11▼ | -1.42 (-1.76%) | 81.05 | 78.85 | 2,840,965 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CUB | 10.87 | +0.00 (+0.00%) | 10.88 | 10.87 | 119,552 |
| CUBI | 78.87▲ | +1.26 (+1.62%) | 79.18 | 77.95 | 235,478 |
| CUPR | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.78 | 76,145 |
| CURB | 28.66▲ | +0.33 (+1.16%) | 28.77 | 28.33 | 1,139,905 |
| CURE | 131.16▲ | +2.77 (+2.16%) | 132.40 | 126.87 | 43,100 |
| CURR | 3.23▲ | +0.04 (+1.25%) | 3.35 | 3.0707 | 61,245 |
| CURX | 4.37▼ | -0.03 (-0.68%) | 4.50 | 4.0501 | 16,401 |
| CUT | 29.14▲ | +0.1519 (+0.52%) | 29.29 | 29.12 | 3,500 |
| CUVL | 5.80▼ | -0.10 (-1.69%) | 5.90 | 5.70 | 39,300 |
| CVCO | 543.39▲ | +12.35 (+2.33%) | 545.00 | 528.205 | 145,532 |
| CVE | 31.57▼ | -1.05 (-3.22%) | 32.45 | 31.555 | 5,560,683 |
| CVGD | 26.0801▲ | +0.1101 (+0.42%) | 26.0801 | 26.03 | 975 |
| CVIE | 85.40▲ | +1.4606 (+1.74%) | 85.44 | 84.81 | 52,400 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CVM | 1.67▲ | +0.01 (+0.60%) | 1.75 | 1.66 | 109,600 |
| CVMC | 74.3879▲ | +0.1518 (+0.20%) | 74.5599 | 74.3801 | 12,302 |
| CVNA | 67.18▲ | +2.07 (+3.18%) | 68.01 | 65.44 | 5,442,326 |
| CVNY | 18.81▲ | +0.5393 (+2.95%) | 18.891 | 18.42 | 52,500 |
| CVRD | 18.553▲ | +0.0901 (+0.49%) | 18.553 | 18.48 | 513 |
| CVRT | 46.975▲ | +0.285 (+0.61%) | 46.975 | 46.975 | 0 |
| CVS | 87.60▼ | -1.24 (-1.40%) | 88.91 | 87.19 | 10,137,241 |
| CVSA | 125.79▼ | -0.93 (-0.73%) | 127.275 | 124.01 | 246,701 |
| CVSM | 25.1311▼ | -0.09 (-0.36%) | 25.16 | 25.1311 | 1,062 |
| CVU | 5.05▼ | -0.06 (-1.17%) | 5.19 | 5.03 | 19,400 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.74 | 4.50 | 76,779 |
| CVX | 203.67▼ | -5.84 (-2.79%) | 209.00 | 203.50 | 8,447,303 |
| CVY | 29.522▼ | -0.3074 (-1.03%) | 29.71 | 29.50 | 5,522 |
| CWBC | 25.94▼ | -0.11 (-0.42%) | 26.22 | 25.91 | 145,300 |
| CWCO | 28.43▲ | +0.23 (+0.82%) | 28.60 | 28.055 | 81,202 |
| CWEN | 30.89▲ | +0.07 (+0.23%) | 31.23 | 30.63 | 986,598 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| CWI | 41.36▲ | +0.63 (+1.55%) | 41.44 | 41.07 | 257,592 |
| CWK | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.475 | 1,465,893 |
| CWS | 68.04▲ | +0.0997 (+0.15%) | 68.288 | 67.82 | 6,400 |
| CWST | 87.05▼ | -2.02 (-2.27%) | 89.28 | 86.795 | 509,335 |
| CWT | 47.26▼ | -0.12 (-0.25%) | 47.675 | 47.18 | 366,295 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CX | 10.02▼ | -0.04 (-0.40%) | 10.22 | 9.99 | 7,817,838 |
| CXII | 10.85▲ | +0.205 (+1.93%) | 10.99 | 10.85 | 15,425 |
| CXM | 5.39▲ | +0.06 (+1.13%) | 5.42 | 5.31 | 2,006,231 |
| CXRN | 22.55▲ | +1.2599 (+5.92%) | 22.609 | 22.11 | 14,800 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CXT | 45.77▲ | +0.16 (+0.35%) | 46.22 | 44.86 | 649,798 |
| CXW | 32.41▼ | -2.82 (-8.00%) | 35.385 | 32.29 | 1,999,128 |
| CYAB | 0.29▼ | -0.0181 (-5.87%) | 0.3473 | 0.277 | 99,593,848 |
| CYN | 0.76▲ | +0.0198 (+2.67%) | 0.795 | 0.74 | 176,600 |
| CYTK | 67.56▼ | -1.22 (-1.77%) | 69.495 | 67.35 | 1,600,858 |
| CZA | 120.87▲ | +0.1568 (+0.13%) | 121.13 | 120.35 | 2,900 |
| CZFS | 80.01▼ | -1.34 (-1.65%) | 81.50 | 80.01 | 30,333 |
| CZNC | 25.76▼ | -0.05 (-0.19%) | 25.905 | 25.71 | 38,963 |
| D | 62.82▼ | -0.76 (-1.20%) | 64.45 | 62.775 | 5,326,037 |
| DAAQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 77,617 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DAKT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.22 | 379,709 |
| DALI | 29.2345▲ | +0.3705 (+1.28%) | 29.2345 | 29.16 | 1,221 |
| DAN | 29.99▲ | +0.18 (+0.60%) | 30.43 | 29.78 | 990,444 |
| DAO | 14.55▼ | -0.11 (-0.75%) | 14.76 | 14.22 | 25,296 |
| DAR | 63.26▼ | -2.10 (-3.21%) | 65.658 | 62.76 | 1,862,119 |
| DASH | 193.83▲ | +0.89 (+0.46%) | 194.95 | 188.71 | 5,061,173 |
| DAVA | 2.79▲ | +0.01 (+0.36%) | 2.90 | 2.79 | 422,540 |
| DAVE | 350.65▲ | +12.83 (+3.80%) | 352.9855 | 337.84 | 298,876 |
| DAX | 45.48▲ | +0.4696 (+1.04%) | 45.57 | 45.29 | 18,100 |
| DB | 38.25▲ | +0.27 (+0.71%) | 38.41 | 38.02 | 1,229,566 |
| DBA | 28.68▲ | +0.53 (+1.88%) | 28.68 | 28.38 | 1,546,738 |
| DBAW | 48.67▲ | +0.8333 (+1.74%) | 48.70 | 48.31 | 28,000 |
| DBC | 32.58▼ | -0.35 (-1.06%) | 32.69 | 32.42 | 581,906 |
| DBE | 36.31▼ | -0.81 (-2.18%) | 36.52 | 35.89 | 57,824 |
| DBEF | 55.45▲ | +0.70 (+1.28%) | 55.56 | 55.1801 | 354,664 |
| DBEU | 54.22▲ | +0.685 (+1.28%) | 54.22 | 53.93 | 16,600 |
| DBEZ | 62.628▲ | +0.9138 (+1.48%) | 62.628 | 62.628 | 200 |
| DBL | 13.74▼ | -0.03 (-0.22%) | 13.78 | 13.72 | 82,729 |
| DBND | 44.18▲ | +0.07 (+0.16%) | 44.21 | 44.15 | 90,542 |
| DBO | 24.17▼ | -0.87 (-3.47%) | 24.39 | 23.92 | 378,551 |
| DBP | 100.77▼ | -0.57 (-0.56%) | 101.12 | 100.64 | 1,800 |
| DBRG | 15.92▲ | +0.04 (+0.25%) | 15.92 | 15.88 | 2,607,266 |
| DBVT | 12.10▼ | -0.25 (-2.02%) | 12.31 | 12.00 | 131,426 |
| DC | 6.34▲ | +0.23 (+3.76%) | 6.41 | 6.225 | 2,500,636 |
| DCBO | 23.25▲ | +0.16 (+0.69%) | 23.355 | 22.91 | 21,153 |
| DCH | 5.91▲ | +0.02 (+0.34%) | 6.03 | 5.86 | 1,828,677 |
| DCI | 86.07▼ | -0.37 (-0.43%) | 87.17 | 86.04 | 580,200 |
| DCMT | 37.517▼ | -0.4128 (-1.09%) | 37.72 | 37.25 | 22,800 |
| DCO | 168.09▲ | +1.84 (+1.11%) | 170.22 | 165.38 | 213,712 |
| DCOR | 84.29▲ | +0.975 (+1.17%) | 84.425 | 83.69 | 96,112 |
| DCRE | 51.17▲ | +0.008 (+0.02%) | 51.18 | 51.14 | 44,600 |
| DCTH | 16.11 | +0.00 (+0.00%) | 16.25 | 15.87 | 365,500 |
| DCX | 0.1206▼ | -0.0119 (-8.98%) | 0.1411 | 0.106 | 25,450,014 |
| DDC | 0.217▼ | -0.023 (-9.58%) | 0.374 | 0.1916 | 83,858,254 |
| DDDD | 33.05▲ | +0.07 (+0.21%) | 33.05 | 32.90 | 6,500 |
| DDI | 13.10▲ | +0.35 (+2.75%) | 13.19 | 12.78 | 197,697 |