Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYTA | 31.30▼ | -0.28 (-0.89%) | 31.37 | 31.29 | 9,937 |
| EAF | 5.70▼ | -0.19 (-3.23%) | 5.8625 | 5.5701 | 165,919 |
| EAFG | 25.256▼ | -0.484 (-1.88%) | 25.256 | 25.256 | 100 |
| EAGG | 46.81▼ | -0.17 (-0.36%) | 46.9169 | 46.805 | 164,143 |
| EAPR | 32.113▼ | -0.582 (-1.78%) | 32.22 | 32.105 | 2,040 |
| EART | 26.50▼ | -0.935 (-3.41%) | 26.9799 | 26.3678 | 23,091 |
| EASG | 38.01▼ | -0.4293 (-1.12%) | 38.34 | 38.01 | 653 |
| EBC | 22.27▼ | -0.04 (-0.18%) | 22.46 | 22.205 | 1,580,389 |
| EBF | 21.30▲ | +0.45 (+2.16%) | 21.44 | 20.80 | 158,389 |
| EBI | 65.2149▼ | -0.1323 (-0.20%) | 65.2149 | 65.18 | 5,176 |
| EBIT | 39.5922▲ | +0.0072 (+0.02%) | 39.5922 | 39.52 | 113 |
| EBMT | 23.46▲ | +0.11 (+0.47%) | 23.7805 | 23.11 | 35,169 |
| EBND | 20.85▼ | -0.09 (-0.43%) | 20.92 | 20.845 | 230,182 |
| EBON | 2.125▲ | +0.005 (+0.24%) | 2.125 | 2.01 | 2,180 |
| EBS | 8.01▼ | -0.04 (-0.50%) | 8.15 | 7.942 | 526,986 |
| EBUF | 31.01▼ | -0.5445 (-1.73%) | 31.17 | 30.98 | 13,156 |
| ECBK | 20.01▼ | -0.14 (-0.69%) | 20.255 | 20.01 | 6,317 |
| ECF | 12.67▼ | -0.14 (-1.09%) | 12.8999 | 12.67 | 5,956 |
| ECG | 133.32▼ | -3.36 (-2.46%) | 137.08 | 132.57 | 368,782 |
| ECL | 271.85▼ | -2.46 (-0.90%) | 275.87 | 269.6101 | 847,294 |
| ECON | 33.93▼ | -1.2516 (-3.56%) | 34.2075 | 33.80 | 10,187 |
| ECOR | 6.52▼ | -0.075 (-1.14%) | 6.66 | 6.37 | 35,490 |
| ECVT | 11.92▲ | +0.02 (+0.17%) | 12.05 | 11.815 | 1,188,670 |
| ECX | 1.14▼ | -0.01 (-0.87%) | 1.19 | 1.12 | 486,476 |
| EDC | 73.39▼ | -8.88 (-10.79%) | 76.125 | 73.045 | 154,826 |
| EDD | 5.78▲ | +0.02 (+0.35%) | 5.86 | 5.745 | 608,449 |
| EDF | 5.41▼ | -0.14 (-2.52%) | 5.48 | 5.41 | 223,809 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.62 | 24.60 | 62,965 |
| EDGI | 30.55▼ | -0.59 (-1.89%) | 30.75 | 30.485 | 34,530 |
| EDGQ | 27.66▼ | -0.5254 (-1.86%) | 27.8488 | 27.635 | 21,951 |
| EDGU | 31.5637▼ | -0.2963 (-0.93%) | 31.72 | 31.55 | 36,675 |
| EDHL | 3.97▼ | -0.46 (-10.38%) | 4.35 | 3.80 | 21,230 |
| EDN | 24.58▼ | -0.84 (-3.30%) | 25.5799 | 24.58 | 31,618 |
| EDRY | 22.54▲ | +0.54 (+2.45%) | 23.48 | 22.285 | 47,411 |
| EDTK | 0.966▼ | -0.006 (-0.62%) | 1.00 | 0.966 | 1,102 |
| EDUC | 1.48▼ | -0.04 (-2.63%) | 1.54 | 1.435 | 516,851 |
| EDV | 61.72▼ | -0.53 (-0.85%) | 62.0266 | 61.69 | 745,073 |
| EEA | 10.86▼ | -0.11 (-1.00%) | 11.21 | 10.83 | 54,383 |
| EEIQ | 2.54▼ | -0.20 (-7.30%) | 2.64 | 2.47 | 11,111 |
| EEM | 64.50▼ | -2.40 (-3.59%) | 65.29 | 64.392 | 21,218,307 |
| EEMA | 111.54▼ | -3.52 (-3.06%) | 113.21 | 111.50 | 39,550 |
| EEMO | 21.11▼ | -1.54 (-6.80%) | 21.44 | 21.08 | 12,012 |
| EEMS | 73.4315▼ | -1.8447 (-2.45%) | 74.29 | 73.29 | 38,958 |
| EEMX | 50.9395▼ | -1.964 (-3.71%) | 51.69 | 50.79 | 4,934 |
| EES | 67.52▲ | +0.04 (+0.06%) | 67.83 | 67.40 | 5,968 |
| EET | 103.6069▼ | -7.8417 (-7.04%) | 106.07 | 103.22 | 8,830 |
| EEX | 5.04▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 121,992 |
| EFA | 103.24▼ | -1.09 (-1.04%) | 103.98 | 103.085 | 10,850,591 |
| EFAA | 55.525▼ | -0.425 (-0.76%) | 55.71 | 55.485 | 127,917 |
| EFAX | 53.6199▼ | -0.6801 (-1.25%) | 54.05 | 53.5601 | 12,113 |
| EFC | 13.45▼ | -0.13 (-0.96%) | 13.62 | 13.41 | 1,035,913 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EFIV | 72.29▼ | -0.54 (-0.74%) | 72.665 | 72.215 | 19,670 |
| EFO | 71.8783▼ | -1.4129 (-1.93%) | 72.185 | 71.4901 | 1,850 |
| EFRA | 35.4473▼ | -0.2971 (-0.83%) | 35.4473 | 35.4473 | 125 |
| EFSC | 65.87▲ | +0.53 (+0.81%) | 66.705 | 65.325 | 195,390 |
| EFSI | 41.61▲ | +1.10 (+2.72%) | 41.77 | 40.51 | 92,088 |
| EFZ | 23.1151▲ | +0.1401 (+0.61%) | 23.28 | 23.00 | 5,844 |
| EGBN | 26.89▲ | +0.02 (+0.07%) | 27.165 | 26.62 | 336,930 |
| EGGQ | 54.8916▼ | -3.0884 (-5.33%) | 56.215 | 54.4201 | 4,310 |
| EGGS | 38.6526▼ | -1.5574 (-3.87%) | 39.63 | 38.54 | 6,260 |
| EGGY | 36.85▼ | -2.08 (-5.34%) | 37.8799 | 36.595 | 105,927 |
| EGO | 29.14▼ | -1.10 (-3.64%) | 29.97 | 28.95 | 1,518,700 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| EHLS | 26.1178▼ | -0.2272 (-0.86%) | 26.26 | 26.1178 | 2,159 |
| EIG | 51.26▲ | +0.57 (+1.12%) | 51.565 | 50.64 | 155,402 |
| EIKN | 10.44▼ | -0.14 (-1.32%) | 10.56 | 10.00 | 180,750 |
| EIRL | 78.41▼ | -0.6934 (-0.88%) | 78.935 | 78.34 | 3,666 |
| EJAN | 35.519▼ | -0.3701 (-1.03%) | 35.589 | 35.475 | 3,310 |
| EJH | 1.6499▲ | +0.0399 (+2.48%) | 1.6499 | 1.5999 | 2,596 |
| EJUL | 30.1364▼ | -0.7136 (-2.31%) | 30.40 | 30.06 | 43,832 |
| EL | 81.15▼ | -1.51 (-1.83%) | 84.86 | 80.97 | 1,784,705 |
| ELA | 22.39▼ | -0.21 (-0.93%) | 23.565 | 21.94 | 245,032 |
| ELCV | 32.1005▼ | -0.1795 (-0.56%) | 32.22 | 32.04 | 24,206 |
| ELE | 15.36▼ | -0.65 (-4.06%) | 15.95 | 15.07 | 380,752 |
| ELFY | 42.1722▼ | -0.4978 (-1.17%) | 42.65 | 42.09 | 24,614 |
| ELIL | 30.2772▼ | -0.1428 (-0.47%) | 30.71 | 29.20 | 69,353 |
| ELM | 29.1181▼ | -0.1864 (-0.64%) | 29.25 | 29.0967 | 22,873 |
| ELME | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 1,042,487 |
| ELMT | 14.67▼ | -1.17 (-7.39%) | 15.85 | 14.5249 | 307,614 |
| ELOG | 0.87▲ | +0.03 (+3.57%) | 0.87 | 0.80 | 5,339 |
| ELS | 64.98▲ | +1.51 (+2.38%) | 65.02 | 62.92 | 1,563,664 |
| ELSE | 7.70 | +0.00 (+0.00%) | 7.70 | 7.69 | 3,224 |
| ELTK | 8.775▼ | -0.225 (-2.50%) | 8.85 | 8.5599 | 3,945 |
| ELUT | 0.915▼ | -0.048 (-4.98%) | 1.02 | 0.915 | 42,649 |
| ELVA | 7.79▼ | -0.83 (-9.63%) | 8.58 | 7.63 | 727,603 |
| ELVR | 60.50▼ | -2.13 (-3.40%) | 62.12 | 60.15 | 71,840 |
| EMAT | 5.49▼ | -0.14 (-2.49%) | 5.70 | 5.40 | 59,975 |
| EMB | 95.38▼ | -0.61 (-0.64%) | 95.91 | 95.33 | 7,052,516 |
| EMBD | 23.685▼ | -0.03 (-0.13%) | 23.81 | 23.675 | 16,822 |
| EMBX | 50.91▼ | -0.292 (-0.57%) | 51.09 | 50.9001 | 26,688 |
| EMC | 35.7481▼ | -1.351 (-3.64%) | 36.13 | 35.7481 | 1,156 |
| EMCB | 66.035▼ | -0.23 (-0.35%) | 66.095 | 65.91 | 3,031 |
| EMCR | 42.56▼ | -1.4155 (-3.22%) | 42.98 | 42.45 | 2,962 |
| EMCS | 44.222▼ | -1.838 (-3.99%) | 44.35 | 44.185 | 1,534 |
| EMD | 10.63▼ | -0.06 (-0.56%) | 10.7495 | 10.61 | 154,048 |
| EMDM | 40.44▼ | -1.6333 (-3.88%) | 40.96 | 40.425 | 9,472 |
| EME | 764.90▼ | -16.88 (-2.16%) | 779.92 | 758.97 | 258,707 |
| EMEQ | 63.82▼ | -4.535 (-6.63%) | 64.79 | 63.6301 | 184,260 |
| EMES | 27.171▼ | -0.9706 (-3.45%) | 27.40 | 27.171 | 308 |