Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.1582▲ | +0.2476 (+0.89%) | 28.2399 | 28.1582 | 324 |
| DUKZ | 25.39▲ | +0.06 (+0.24%) | 25.39 | 25.3799 | 4,581 |
| DUOG | 47.4926▼ | -2.9731 (-5.89%) | 49.9588 | 46.746 | 5,313 |
| DUOL | 128.35▼ | -3.99 (-3.01%) | 132.25 | 126.50 | 771,075 |
| DUOT | 8.46▼ | -0.40 (-4.51%) | 9.0799 | 8.40 | 798,363 |
| DUSG | 51.3676▲ | +0.0806 (+0.16%) | 51.39 | 51.35 | 1,595 |
| DUSL | 95.83▼ | -0.42 (-0.44%) | 99.57 | 95.45 | 19,549 |
| DVDN | 15.8498▲ | +0.1498 (+0.95%) | 15.8498 | 15.67 | 3,731 |
| DVIN | 30.4685▲ | +0.026 (+0.09%) | 30.4685 | 30.4685 | 10 |
| DVND | 38.2434▼ | -0.3032 (-0.79%) | 38.2434 | 38.2434 | 17 |
| DVQQ | 31.4169▲ | +0.2478 (+0.80%) | 31.4169 | 31.4169 | 8 |
| DVRE | 24.7192▼ | -0.1201 (-0.48%) | 24.7192 | 24.7192 | 11 |
| DVXB | 27.379▲ | +0.0849 (+0.31%) | 27.379 | 27.379 | 9 |
| DVXK | 37.035▲ | +0.3827 (+1.04%) | 37.035 | 36.7701 | 1,199 |
| DVXP | 25.1891▼ | -0.3952 (-1.54%) | 25.30 | 25.1891 | 416 |
| DVXV | 31.8463▼ | -0.6367 (-1.96%) | 31.8463 | 31.8463 | 7 |
| DWAS | 118.7975▲ | +2.2586 (+1.94%) | 118.835 | 118.21 | 11,631 |
| DWAW | 50.4532▲ | +0.4227 (+0.84%) | 50.4532 | 50.4532 | 8 |
| DWM | 73.6053▲ | +0.4625 (+0.63%) | 74.095 | 73.575 | 9,070 |
| DWMF | 33.7785▲ | +0.2752 (+0.82%) | 33.7785 | 33.7785 | 15 |
| DWSH | 6.18▲ | +0.1089 (+1.79%) | 6.185 | 6.14 | 6,811 |
| DWSN | 4.20▼ | -0.22 (-4.98%) | 4.54 | 3.81 | 777,939 |
| DWTX | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.365 | 47,512 |
| DWUS | 60.7632▲ | +0.8463 (+1.41%) | 60.7632 | 60.7632 | 9 |
| DXJ | 176.97▲ | +1.93 (+1.10%) | 178.15 | 176.125 | 609,420 |
| DXLG | 0.6271▲ | +0.0053 (+0.85%) | 0.65 | 0.62 | 93,362 |
| DXPE | 163.52▲ | +3.32 (+2.07%) | 165.90 | 163.02 | 116,139 |
| DY | 418.87▲ | +8.76 (+2.14%) | 421.175 | 413.91 | 265,220 |
| DYFI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.72 | 4,563 |
| DYLD | 22.35▲ | +0.005 (+0.02%) | 22.35 | 22.30 | 3,584 |
| DYLG | 28.0631▲ | +0.0231 (+0.08%) | 28.0631 | 28.06 | 326 |
| DYNB | 39.09▲ | +0.065 (+0.17%) | 39.10 | 39.075 | 2,320 |
| DYNC | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.79 | 13,397 |
| DYOR | 10.06▲ | +0.009 (+0.09%) | 10.06 | 10.06 | 300,001 |
| DYTA | 31.5409▲ | +0.2409 (+0.77%) | 31.5409 | 31.41 | 7,626 |
| EAD | 6.43▲ | +0.03 (+0.47%) | 6.43 | 6.395 | 228,065 |
| EAFG | 25.5748▲ | +0.3188 (+1.26%) | 25.5748 | 25.5748 | 19 |
| EAGG | 46.92▲ | +0.11 (+0.23%) | 47.00 | 46.8899 | 249,121 |
| EAPR | 32.4206▲ | +0.3076 (+0.96%) | 32.44 | 31.54 | 3,730 |
| EART | 27.3684▲ | +0.8684 (+3.28%) | 27.62 | 26.36 | 28,114 |
| EASG | 38.2856▲ | +0.2756 (+0.73%) | 38.50 | 38.2856 | 749 |
| EBC | 22.44▲ | +0.17 (+0.76%) | 22.555 | 22.245 | 2,378,686 |
| EBF | 21.02▼ | -0.28 (-1.31%) | 21.255 | 21.02 | 106,459 |
| EBIT | 39.6567▲ | +0.0645 (+0.16%) | 39.6567 | 39.6567 | 38 |
| EBMT | 23.20▼ | -0.26 (-1.11%) | 23.54 | 23.20 | 22,936 |
| EBON | 2.0185▼ | -0.1065 (-5.01%) | 2.11 | 2.002 | 5,701 |
| EBS | 7.50▼ | -0.51 (-6.37%) | 8.01 | 7.39 | 1,204,666 |
| EBUF | 31.3106▲ | +0.3006 (+0.97%) | 31.3106 | 31.21 | 17,214 |
| ECBK | 20.11▲ | +0.10 (+0.50%) | 20.11 | 20.11 | 2,752 |
| ECF | 12.72▲ | +0.05 (+0.39%) | 12.775 | 12.59 | 4,235 |
| ECG | 138.28▲ | +4.96 (+3.72%) | 138.32 | 134.105 | 747,463 |
| ECL | 269.75▼ | -2.10 (-0.77%) | 273.03 | 269.49 | 849,145 |
| ECON | 34.49▲ | +0.56 (+1.65%) | 34.49 | 34.05 | 10,071 |
| ECOR | 6.15▼ | -0.37 (-5.67%) | 6.75 | 6.00 | 83,123 |
| ECPG | 89.59▼ | -1.32 (-1.45%) | 91.355 | 89.15 | 254,771 |
| ECX | 1.21▲ | +0.07 (+6.14%) | 1.22 | 1.135 | 583,308 |
| ED | 111.96▲ | +0.14 (+0.13%) | 112.825 | 111.37 | 1,619,828 |
| EDC | 77.2152▲ | +3.8252 (+5.21%) | 77.60 | 76.1499 | 76,537 |
| EDD | 5.86▲ | +0.08 (+1.38%) | 5.90 | 5.805 | 593,236 |
| EDF | 5.28▼ | -0.13 (-2.40%) | 5.4665 | 5.27 | 329,155 |
| EDGF | 24.6241▲ | +0.0141 (+0.06%) | 24.64 | 24.62 | 52,654 |
| EDGI | 30.8584▲ | +0.3084 (+1.01%) | 31.07 | 30.81 | 14,654 |
| EDGQ | 27.915▲ | +0.255 (+0.92%) | 28.03 | 27.77 | 16,788 |
| EDGU | 31.6773▲ | +0.1136 (+0.36%) | 31.74 | 31.65 | 30,312 |
| EDHL | 3.64▼ | -0.33 (-8.31%) | 3.99 | 3.6102 | 17,967 |
| EDIT | 3.16 | +0.00 (+0.00%) | 3.2099 | 3.051 | 1,843,078 |
| EDN | 25.20▲ | +0.62 (+2.52%) | 25.49 | 24.7701 | 27,399 |
| EDOW | 44.3455▼ | -0.4199 (-0.94%) | 44.5378 | 44.29 | 12,393 |
| EDTK | 0.945▼ | -0.021 (-2.17%) | 0.966 | 0.945 | 3,496 |
| EDUC | 1.48 | +0.00 (+0.00%) | 1.52 | 1.455 | 626,634 |
| EDV | 61.75▲ | +0.03 (+0.05%) | 62.20 | 61.73 | 1,138,394 |
| EEA | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.895 | 5,475 |
| EEIQ | 2.46▼ | -0.08 (-3.15%) | 2.5686 | 2.38 | 10,224 |
| EEM | 65.67▲ | +1.17 (+1.81%) | 65.80 | 65.11 | 18,557,740 |
| EEMA | 113.09▲ | +1.55 (+1.39%) | 113.53 | 112.64 | 33,301 |
| EEMO | 21.91▲ | +0.80 (+3.79%) | 21.91 | 21.61 | 6,863 |
| EEMS | 73.5605▲ | +0.129 (+0.18%) | 73.5999 | 73.44 | 11,189 |
| EEMX | 51.76▲ | +0.8205 (+1.61%) | 51.85 | 51.38 | 5,131 |
| EES | 67.46▼ | -0.06 (-0.09%) | 68.71 | 67.385 | 11,148 |
| EET | 107.203▲ | +3.5961 (+3.47%) | 107.37 | 105.95 | 39,184 |
| EFA | 103.96▲ | +0.72 (+0.70%) | 105.00 | 103.92 | 9,932,196 |
| EFAA | 55.7192▲ | +0.1942 (+0.35%) | 56.0499 | 55.6516 | 51,342 |
| EFAX | 53.98▲ | +0.3601 (+0.67%) | 54.3398 | 53.93 | 17,563 |
| EFC | 13.62▲ | +0.17 (+1.26%) | 13.735 | 13.52 | 1,481,280 |
| EFFE | 24.9368▼ | -4.9644 (-16.60%) | 34.9746 | 17.7141 | 1,055,860 |
| EFIV | 72.80▲ | +0.51 (+0.71%) | 72.82 | 72.46 | 163,239 |
| EFO | 72.9943▲ | +1.116 (+1.55%) | 72.9943 | 72.87 | 367 |
| EFOR | 17.11▼ | -1.17 (-6.40%) | 17.755 | 16.90 | 831,329 |
| EFRA | 35.6491▲ | +0.2018 (+0.57%) | 35.6491 | 35.6491 | 36 |
| EFSC | 65.29▼ | -0.58 (-0.88%) | 66.20 | 64.75 | 133,991 |
| EFSI | 41.905▲ | +0.295 (+0.71%) | 42.10 | 41.105 | 58,867 |
| EFZ | 22.9203▼ | -0.1948 (-0.84%) | 22.9203 | 22.84 | 463 |
| EGBN | 26.86▼ | -0.03 (-0.11%) | 27.205 | 26.75 | 189,522 |
| EGGQ | 56.4616▲ | +1.57 (+2.86%) | 57.43 | 55.97 | 6,398 |
| EGGS | 39.3928▲ | +0.7402 (+1.92%) | 41.90 | 39.17 | 3,819 |
| EGGY | 37.77▲ | +0.92 (+2.50%) | 39.00 | 37.0818 | 118,618 |
| EGO | 29.48▲ | +0.34 (+1.17%) | 30.28 | 29.13 | 1,540,224 |
| EHGO | 1.88▼ | -0.24 (-11.32%) | 2.13 | 1.83 | 1,152,829 |
| EHLS | 26.2609▲ | +0.1431 (+0.55%) | 26.39 | 26.2609 | 195 |
| EIG | 50.13▼ | -1.13 (-2.20%) | 50.84 | 50.06 | 184,033 |