Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEN.A | 35.17▲ | +0.08 (+0.23%) | 35.3677 | 34.49 | 249,616 |
| CWH | 7.36▼ | -0.39 (-5.03%) | 7.61 | 7.1225 | 3,439,817 |
| CWI | 37.05▼ | -0.39 (-1.04%) | 37.20 | 36.62 | 176,780 |
| CWST | 94.03▼ | -3.45 (-3.54%) | 97.00 | 93.56 | 726,206 |
| CWT | 45.59▼ | -0.19 (-0.42%) | 45.65 | 44.74 | 365,382 |
| CX | 10.92▼ | -0.42 (-3.70%) | 11.09 | 10.76 | 6,038,757 |
| CXE | 3.81▲ | +0.01 (+0.26%) | 3.82 | 3.76 | 62,122 |
| CXSE | 38.04▲ | +0.38 (+1.01%) | 38.16 | 37.65 | 132,273 |
| CXT | 46.12▼ | -1.65 (-3.45%) | 47.375 | 45.85 | 418,288 |
| CYD | 41.30▲ | +0.56 (+1.37%) | 41.88 | 40.05 | 180,614 |
| CYH | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.31 | 1,289,424 |
| CYTK | 60.41▼ | -1.78 (-2.86%) | 61.38 | 59.655 | 1,762,045 |
| CZA | 113.29▼ | -1.83 (-1.59%) | 113.62 | 113.29 | 1,200 |
| CZFS | 61.50▲ | +0.84 (+1.38%) | 61.50 | 58.52 | 17,967 |
| CZNC | 22.30▲ | +0.01 (+0.04%) | 22.50 | 21.735 | 64,769 |
| CZWI | 17.70▼ | -0.16 (-0.90%) | 17.73 | 17.30 | 42,723 |
| D | 63.24▲ | +0.24 (+0.38%) | 63.395 | 62.035 | 4,420,452 |
| DAAQ | 10.23▼ | -0.01 (-0.10%) | 10.23 | 10.23 | 497 |
| DABS | 51.02▼ | -0.015 (-0.03%) | 51.16 | 50.96 | 8,259 |
| DAC | 109.92▼ | -1.13 (-1.02%) | 111.67 | 108.20 | 119,510 |
| DADS | 19.06▼ | -0.405 (-2.08%) | 19.06 | 19.06 | 91 |
| DAIO | 2.74▼ | -0.02 (-0.72%) | 2.80 | 2.665 | 6,824 |
| DAK | 26.4565▼ | -0.294 (-1.10%) | 26.50 | 26.4565 | 350 |
| DAKT | 21.95▼ | -1.04 (-4.52%) | 22.26 | 21.615 | 681,346 |
| DAL | 59.01▼ | -2.30 (-3.75%) | 59.97 | 58.47 | 21,502,199 |
| DALI | 28.2307▼ | -0.2181 (-0.77%) | 28.36 | 27.78 | 51,622 |
| DAN | 32.63▼ | -1.29 (-3.80%) | 33.33 | 32.215 | 1,259,133 |
| DANA | 25.2068▼ | -0.0858 (-0.34%) | 25.2068 | 25.2068 | 4 |
| DAR | 52.91▼ | -0.29 (-0.55%) | 53.39 | 52.03 | 3,263,060 |
| DARE | 1.53▼ | -0.04 (-2.55%) | 1.58 | 1.52 | 57,324 |
| DARP | 47.9013▼ | -1.2873 (-2.62%) | 49.14 | 47.9013 | 1,718 |
| DAX | 43.4625▼ | -0.3811 (-0.87%) | 43.76 | 42.65 | 54,722 |
| DB | 31.25▼ | -1.21 (-3.73%) | 31.48 | 30.77 | 3,893,222 |
| DBAW | 42.7865▼ | -0.3135 (-0.73%) | 43.02 | 42.525 | 18,786 |
| DBD | 77.58▼ | -0.95 (-1.21%) | 77.91 | 75.86 | 298,036 |
| DBEF | 49.49▼ | -0.47 (-0.94%) | 49.68 | 49.00 | 1,094,830 |
| DBEM | 34.17▼ | -0.1434 (-0.42%) | 34.395 | 33.7701 | 12,586 |
| DBEU | 49.04▼ | -0.25 (-0.51%) | 49.069 | 48.43 | 21,722 |
| DBEZ | 55.3888▼ | -0.4512 (-0.81%) | 55.55 | 55.08 | 6,306 |
| DBI | 6.16▼ | -0.47 (-7.09%) | 6.49 | 6.0986 | 518,770 |
| DBJP | 100.694▼ | -0.916 (-0.90%) | 101.085 | 99.93 | 17,343 |
| DBL | 14.593▼ | -0.167 (-1.13%) | 14.71 | 14.57 | 210,663 |
| DBMF | 30.81▲ | +0.56 (+1.85%) | 30.96 | 30.22 | 1,632,955 |
| DBND | 46.287▼ | -0.073 (-0.16%) | 46.3799 | 46.205 | 116,241 |
| DBP | 121.29▲ | +1.91 (+1.60%) | 122.0199 | 119.9899 | 10,424 |
| DBRG | 15.40▼ | -0.03 (-0.19%) | 15.425 | 15.37 | 3,021,978 |
| DBSC | 23.3911▼ | -0.5789 (-2.42%) | 23.3911 | 23.35 | 448 |
| DBVT | 21.87▼ | -0.21 (-0.95%) | 22.75 | 21.42 | 357,965 |
| DC | 6.10▲ | +0.05 (+0.83%) | 6.195 | 5.84 | 980,194 |
| DCGO | 0.6719▼ | -0.0306 (-4.36%) | 0.7025 | 0.661 | 641,683 |
| DCI | 88.73▼ | -2.96 (-3.23%) | 90.04 | 88.64 | 541,644 |
| DCOM | 31.96▼ | -0.52 (-1.60%) | 32.385 | 30.83 | 230,815 |
| DCOR | 73.83▼ | -1.05 (-1.40%) | 74.1499 | 73.5193 | 125,218 |
| DCOY | 0.6318▲ | +0.0493 (+8.46%) | 0.6399 | 0.5319 | 163,355 |
| DCRE | 52.075▲ | +0.055 (+0.11%) | 52.09 | 51.97 | 21,353 |
| DCTH | 9.08 | +0.00 (+0.00%) | 9.12 | 8.90 | 358,689 |
| DCX | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.562 | 6,672 |
| DD | 45.26▼ | -1.46 (-3.13%) | 45.96 | 44.27 | 6,586,900 |
| DDD | 1.96▼ | -0.08 (-3.92%) | 2.07 | 1.95 | 1,832,167 |
| DDIV | 40.7612▼ | -0.9602 (-2.30%) | 40.91 | 40.7612 | 1,554 |
| DDL | 2.67▼ | -0.04 (-1.48%) | 2.69 | 2.6001 | 829,241 |
| DDM | 55.05▼ | -1.07 (-1.91%) | 55.175 | 53.91 | 273,407 |
| DDS | 589.50▼ | -31.07 (-5.01%) | 617.77 | 577.93 | 136,740 |
| DE | 589.77▼ | -0.92 (-0.16%) | 589.85 | 577.63 | 1,412,766 |
| DEA | 22.53▼ | -0.32 (-1.40%) | 22.725 | 22.23 | 444,855 |
| DECK | 104.25▼ | -3.33 (-3.10%) | 107.38 | 103.7276 | 1,866,599 |
| DECO | 46.1022▼ | -2.5051 (-5.15%) | 46.83 | 46.1022 | 657 |
| DEED | 21.71▼ | -0.03 (-0.14%) | 21.7499 | 21.68 | 109,276 |
| DEEF | 38.2477▼ | -0.0423 (-0.11%) | 38.37 | 38.00 | 6,773 |
| DEEP | 36.913▼ | -0.8275 (-2.19%) | 36.913 | 36.913 | 106 |
| DEHP | 34.16▼ | -0.23 (-0.67%) | 34.4459 | 33.8189 | 35,188 |
| DEM | 49.06▼ | -0.32 (-0.65%) | 49.25 | 48.65 | 236,204 |
| DEMZ | 41.6822▼ | -0.6764 (-1.60%) | 41.94 | 41.57 | 15,056 |
| DEO | 81.80▼ | -0.51 (-0.62%) | 82.812 | 81.5487 | 1,386,032 |
| DERM | 7.77▼ | -0.08 (-1.02%) | 8.07 | 7.72 | 74,564 |
| DES | 36.03▼ | -0.63 (-1.72%) | 36.19 | 35.73 | 120,539 |
| DESK | 34.3466▼ | -0.8734 (-2.48%) | 34.39 | 34.3466 | 178 |
| DEUS | 61.13▼ | -0.8125 (-1.31%) | 61.27 | 60.80 | 4,329 |
| DEW | 66.6053▼ | -0.4747 (-0.71%) | 66.635 | 66.2301 | 4,366 |
| DEXC | 65.04▼ | -0.53 (-0.81%) | 65.465 | 64.38 | 17,085 |
| DFAC | 39.79▼ | -0.63 (-1.56%) | 39.9701 | 39.60 | 4,599,977 |
| DFAE | 34.26▼ | -0.16 (-0.46%) | 34.48 | 33.87 | 928,680 |
| DFAI | 39.63▼ | -0.35 (-0.88%) | 39.775 | 39.16 | 1,552,746 |
| DFAR | 24.77▼ | -0.25 (-1.00%) | 24.86 | 24.635 | 2,260,803 |
| DFAS | 71.90▼ | -1.56 (-2.12%) | 72.26 | 71.425 | 641,871 |
| DFAT | 62.56▼ | -1.32 (-2.07%) | 62.92 | 62.02 | 402,004 |
| DFAU | 46.48▼ | -0.66 (-1.40%) | 46.70 | 46.28 | 835,371 |
| DFAW | 75.30▼ | -0.96 (-1.26%) | 75.59 | 74.75 | 111,448 |
| DFAX | 34.50▼ | -0.23 (-0.66%) | 34.6563 | 34.1261 | 829,822 |
| DFCA | 50.4753▼ | -0.0197 (-0.04%) | 50.49 | 50.429 | 60,682 |
| DFCF | 42.78▼ | -0.06 (-0.14%) | 42.8899 | 42.671 | 814,381 |
| DFE | 74.1314▲ | +0.0114 (+0.02%) | 74.257 | 73.35 | 2,914 |
| DFEM | 34.82▼ | -0.15 (-0.43%) | 35.05 | 34.465 | 989,230 |
| DFEN | 87.32▲ | +1.71 (+2.00%) | 88.425 | 82.40 | 376,646 |
| DFEV | 35.97▼ | -0.16 (-0.44%) | 36.15 | 35.50 | 922,238 |
| DFGP | 54.445▼ | -0.1691 (-0.31%) | 54.5661 | 54.34 | 142,739 |
| DFGR | 27.915▼ | -0.275 (-0.98%) | 27.98 | 27.7627 | 322,468 |
| DFGX | 52.9247▼ | -0.2297 (-0.43%) | 53.025 | 52.86 | 104,565 |
| DFH | 16.40▼ | -0.85 (-4.93%) | 16.925 | 16.35 | 673,146 |
| DFIP | 42.175▲ | +0.085 (+0.20%) | 42.2853 | 42.12 | 117,691 |