Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWB | 93.01▲ | +0.14 (+0.15%) | 94.03 | 92.95 | 425,234 |
| CWBC | 22.83▲ | +0.06 (+0.26%) | 23.25 | 22.655 | 97,822 |
| CWCO | 34.50▼ | -1.055 (-2.97%) | 35.295 | 34.09 | 213,629 |
| CWEB | 32.27▲ | +0.91 (+2.90%) | 33.24 | 31.59 | 661,290 |
| CWEN | 37.56▼ | -0.38 (-1.00%) | 38.00 | 36.89 | 1,306,300 |
| CWEN.A | 37.31▲ | +1.74 (+4.89%) | 37.73 | 36.55 | 872,929 |
| CWH | 6.94▼ | -0.53 (-7.10%) | 7.59 | 6.88 | 4,435,684 |
| CWI | 37.53▲ | +0.06 (+0.16%) | 38.14 | 37.47 | 374,849 |
| CWK | 12.34▼ | -0.43 (-3.37%) | 12.67 | 12.09 | 1,909,386 |
| CWS | 67.204▼ | -1.296 (-1.89%) | 68.1992 | 67.204 | 4,573 |
| CWST | 89.17▼ | -6.58 (-6.87%) | 95.68 | 88.94 | 873,714 |
| CWT | 43.95▼ | -1.73 (-3.79%) | 45.35 | 43.83 | 459,782 |
| CX | 10.76▼ | -0.17 (-1.56%) | 11.2362 | 10.735 | 8,805,044 |
| CXE | 3.82▲ | +0.02 (+0.53%) | 3.82 | 3.7902 | 25,846 |
| CXSE | 39.3256▲ | +0.7642 (+1.98%) | 39.73 | 39.125 | 32,594 |
| CXT | 45.11▼ | -0.47 (-1.03%) | 45.68 | 44.33 | 786,086 |
| CYD | 43.40▲ | +2.07 (+5.01%) | 44.57 | 42.235 | 234,929 |
| CYH | 3.38▼ | -0.13 (-3.70%) | 3.635 | 3.365 | 1,147,188 |
| CYTK | 64.20▲ | +1.78 (+2.85%) | 64.68 | 60.865 | 2,113,767 |
| CZA | 112.65▼ | -0.888 (-0.78%) | 113.98 | 112.62 | 1,800 |
| CZAR | 31.68▲ | +0.079 (+0.25%) | 31.68 | 31.68 | 100 |
| CZFS | 60.81▼ | -0.39 (-0.64%) | 62.03 | 60.23 | 8,052 |
| CZNC | 22.31▲ | +0.03 (+0.13%) | 22.61 | 22.00 | 31,061 |
| CZWI | 18.31▲ | +0.44 (+2.46%) | 18.59 | 17.75 | 97,480 |
| D | 62.73▼ | -0.18 (-0.29%) | 63.34 | 62.27 | 3,434,014 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 558,029 |
| DABS | 51.09▼ | -0.04 (-0.08%) | 51.1086 | 51.05 | 10,488 |
| DAC | 112.79▲ | +0.54 (+0.48%) | 114.68 | 111.3542 | 55,548 |
| DADS | 19.199▲ | +0.014 (+0.07%) | 19.32 | 19.17 | 1,200 |
| DAIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.64 | 10,236 |
| DAK | 26.4713▼ | -0.1212 (-0.46%) | 26.59 | 26.4713 | 210 |
| DAKT | 21.50▲ | +0.52 (+2.48%) | 22.24 | 20.92 | 792,757 |
| DAL | 59.27▼ | -1.31 (-2.16%) | 61.55 | 58.4701 | 24,255,177 |
| DALI | 28.5091▲ | +0.1048 (+0.37%) | 28.8081 | 28.5091 | 3,793 |
| DAMD | 21.41▼ | -0.02 (-0.09%) | 21.60 | 20.70 | 278,570 |
| DAN | 32.11▼ | -0.71 (-2.16%) | 33.40 | 31.95 | 1,606,887 |
| DANA | 25.27▼ | -0.075 (-0.30%) | 25.27 | 25.25 | 120 |
| DAR | 52.60▲ | +0.68 (+1.31%) | 52.81 | 51.023 | 3,893,412 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DARP | 49.8793▲ | +0.5949 (+1.21%) | 50.57 | 46.82 | 7,677 |
| DAX | 43.86▲ | +0.05 (+0.11%) | 44.7699 | 43.7101 | 44,367 |
| DB | 31.78▲ | +0.18 (+0.57%) | 32.32 | 31.645 | 4,416,571 |
| DBAW | 43.22▼ | -0.01 (-0.02%) | 43.69 | 43.22 | 20,991 |
| DBD | 75.34▲ | +0.02 (+0.03%) | 77.66 | 74.84 | 263,781 |
| DBEF | 49.89▲ | +0.07 (+0.14%) | 50.49 | 49.79 | 994,261 |
| DBEM | 34.9677▲ | +0.285 (+0.82%) | 35.445 | 34.73 | 14,825 |
| DBEU | 49.18▲ | +0.04 (+0.08%) | 49.73 | 49.16 | 38,351 |
| DBEZ | 55.8707▲ | +0.125 (+0.22%) | 56.39 | 55.82 | 1,527 |
| DBI | 5.89▼ | -0.13 (-2.16%) | 6.24 | 5.85 | 448,080 |
| DBJP | 102.779▲ | +0.969 (+0.95%) | 104.19 | 102.62 | 16,879 |
| DBL | 14.60▲ | +0.11 (+0.76%) | 14.62 | 14.56 | 66,179 |
| DBMF | 30.93▲ | +0.06 (+0.19%) | 31.189 | 30.72 | 2,285,554 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DBP | 123.45▲ | +1.52 (+1.25%) | 124.8976 | 123.45 | 6,830 |
| DBRG | 15.37▼ | -0.01 (-0.07%) | 15.40 | 15.37 | 4,170,200 |
| DBSC | 23.7017▼ | -0.0983 (-0.41%) | 23.7017 | 23.7017 | 30 |
| DC | 6.30▲ | +0.34 (+5.70%) | 6.385 | 6.01 | 1,445,541 |
| DCGO | 0.6449▼ | -0.0273 (-4.06%) | 0.6876 | 0.6402 | 844,263 |
| DCI | 88.73▼ | -0.22 (-0.25%) | 90.30 | 88.20 | 496,907 |
| DCO | 131.02▼ | -0.46 (-0.35%) | 133.70 | 123.76 | 188,283 |
| DCOM | 32.08▲ | +0.31 (+0.98%) | 32.71 | 31.235 | 250,921 |
| DCOR | 74.17▼ | -0.185 (-0.25%) | 74.97 | 73.98 | 73,550 |
| DCRE | 52.065▼ | -0.013 (-0.02%) | 52.10 | 52.03 | 20,856 |
| DCX | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.51 | 14,781 |
| DD | 45.97▲ | +0.73 (+1.61%) | 46.75 | 44.84 | 3,122,993 |
| DDIV | 40.8186▼ | -0.0354 (-0.09%) | 41.36 | 40.8186 | 2,114 |
| DDL | 2.67▼ | -0.10 (-3.61%) | 2.80 | 2.67 | 1,119,318 |
| DDM | 55.56▼ | -0.08 (-0.14%) | 56.7499 | 55.0375 | 246,917 |
| DDS | 598.17▲ | +8.80 (+1.49%) | 610.95 | 581.95 | 129,405 |
| DE | 592.72▼ | -6.76 (-1.13%) | 603.03 | 591.43 | 1,092,867 |
| DEA | 22.27▼ | -0.29 (-1.29%) | 22.57 | 22.18 | 726,694 |
| DECK | 105.26▲ | +0.94 (+0.90%) | 107.28 | 103.08 | 1,571,034 |
| DECO | 47.3303▼ | -0.0467 (-0.10%) | 47.981 | 47.3303 | 1,020 |
| DEED | 21.72▼ | -0.058 (-0.27%) | 21.79 | 21.72 | 5,610 |
| DEEF | 37.9682▼ | -0.4718 (-1.23%) | 38.81 | 37.9682 | 1,566 |
| DEEP | 36.6892▼ | -0.1558 (-0.42%) | 37.16 | 36.6892 | 242 |
| DEHP | 35.04▲ | +0.22 (+0.63%) | 35.70 | 34.9225 | 30,969 |
| DEM | 49.52▼ | -0.30 (-0.60%) | 50.1834 | 49.335 | 340,384 |
| DEMZ | 41.8756▼ | -0.156 (-0.37%) | 42.3398 | 41.81 | 5,107 |
| DEO | 81.35▼ | -0.72 (-0.88%) | 82.74 | 80.48 | 2,008,609 |
| DERM | 8.15▲ | +0.13 (+1.62%) | 8.45 | 7.8701 | 95,095 |
| DES | 35.75▼ | -0.27 (-0.75%) | 36.405 | 35.6498 | 124,439 |
| DESK | 34.199▼ | -0.0385 (-0.11%) | 34.23 | 34.11 | 800 |
| DEUS | 61.01▼ | -0.27 (-0.44%) | 61.50 | 61.01 | 4,552 |
| DEW | 66.5825▼ | -0.1275 (-0.19%) | 67.195 | 66.5825 | 3,520 |
| DEXC | 66.31 | +0.00 (+0.00%) | 67.61 | 66.04 | 13,670 |
| DFAC | 39.96▼ | -0.12 (-0.30%) | 40.4199 | 39.8555 | 4,392,212 |
| DFAE | 34.97▲ | +0.05 (+0.14%) | 35.62 | 34.76 | 1,286,198 |
| DFAI | 39.94▲ | +0.125 (+0.31%) | 40.5176 | 39.865 | 1,630,988 |
| DFAR | 24.805▲ | +0.015 (+0.06%) | 25.0301 | 24.66 | 1,176,553 |
| DFAS | 71.86▼ | -0.41 (-0.57%) | 73.05 | 71.7301 | 477,488 |
| DFAT | 62.16▼ | -0.39 (-0.62%) | 63.18 | 62.07 | 323,110 |
| DFAU | 46.73▼ | -0.13 (-0.28%) | 47.205 | 46.6007 | 586,578 |
| DFAW | 75.73▼ | -0.10 (-0.13%) | 76.68 | 75.56 | 68,872 |
| DFAX | 34.84▲ | +0.09 (+0.26%) | 35.40 | 34.765 | 1,305,984 |
| DFCA | 50.42▼ | -0.025 (-0.05%) | 50.45 | 50.40 | 41,060 |
| DFCF | 42.78▼ | -0.14 (-0.33%) | 42.915 | 42.77 | 853,378 |
| DFE | 73.6553▲ | +0.0187 (+0.03%) | 74.69 | 73.6553 | 19,384 |
| DFEM | 35.50▲ | +0.04 (+0.11%) | 36.155 | 35.33 | 909,484 |
| DFEN | 84.82▼ | -2.59 (-2.96%) | 88.215 | 84.675 | 300,929 |