Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 38.92▼ | -1.65 (-4.07%) | 39.67 | 38.79 | 110,700 |
| EWS | 31.15▼ | -0.17 (-0.54%) | 31.23 | 31.07 | 1,331,492 |
| EWT | 103.99▼ | -5.00 (-4.59%) | 106.00 | 103.59 | 4,780,205 |
| EWX | 68.05▼ | -1.61 (-2.31%) | 68.24 | 67.92 | 19,900 |
| EWY | 149.06▼ | -7.82 (-4.98%) | 153.40 | 148.30 | 18,000,398 |
| EWZ | 41.85▼ | -0.66 (-1.55%) | 42.46 | 41.57 | 61,089,327 |
| EWZS | 16.19▼ | -0.31 (-1.88%) | 16.48 | 16.03 | 1,148,477 |
| EXK | 7.65▼ | -0.66 (-7.94%) | 8.00 | 7.585 | 6,003,812 |
| EXOD | 5.37▼ | -0.09 (-1.65%) | 5.61 | 5.28 | 38,700 |
| EXOZ | 3.90▼ | -0.02 (-0.51%) | 4.64 | 3.80 | 26,491 |
| EXTR | 22.04▼ | -0.50 (-2.22%) | 22.41 | 21.69 | 1,055,199 |
| EXUS | 26.4925▼ | -0.4425 (-1.64%) | 27.36 | 26.47 | 3,271 |
| EYPT | 0.4281▼ | -0.0019 (-0.44%) | 0.4388 | 0.42 | 12,360,259 |
| EZJ | 64.49▼ | -1.7076 (-2.58%) | 64.62 | 64.49 | 733 |
| EZMO | 25.649▼ | -0.628 (-2.39%) | 25.68 | 25.649 | 300 |
| EZPW | 29.35▼ | -3.85 (-11.60%) | 32.76 | 28.485 | 2,976,859 |
| EZRO | 26.141▼ | -0.455 (-1.71%) | 26.141 | 25.99 | 2,200 |
| FAAR | 32.591▼ | -0.001 (+0.00%) | 32.71 | 32.51 | 25,900 |
| FAC | 4.38▼ | -0.27 (-5.81%) | 4.6299 | 4.18 | 499,769 |
| FAD | 176.5835▼ | -3.8165 (-2.12%) | 178.06 | 175.7439 | 9,323 |
| FAI | 52.90▼ | -2.26 (-4.10%) | 54.20 | 52.615 | 56,400 |
| FARX | 29.7484▼ | -0.1836 (-0.61%) | 29.7484 | 29.72 | 502 |
| FAZ | 33.30▼ | -1.10 (-3.20%) | 34.83 | 33.26 | 1,416,100 |
| FBDC | 16.3288▲ | +0.3136 (+1.96%) | 16.3339 | 16.08 | 8,052 |
| FBDT | 0.771▲ | +0.0285 (+3.84%) | 0.819 | 0.73 | 293,272 |
| FBGL | 2.245▼ | -0.075 (-3.23%) | 2.33 | 2.06 | 27,116 |
| FBL | 25.02▼ | -4.14 (-14.20%) | 27.5561 | 24.2694 | 2,279,356 |
| FBLA | 16.73▲ | +0.30 (+1.83%) | 16.88 | 16.40 | 111,898 |
| FBLG | 1.02▲ | +0.027 (+2.72%) | 1.24 | 0.97 | 398,335 |
| FBOT | 37.274▼ | -0.979 (-2.56%) | 37.62 | 37.134 | 17,600 |
| FBY | 8.36▼ | -0.68 (-7.52%) | 8.79 | 8.24 | 210,300 |
| FBYY | 10.215▼ | -0.381 (-3.60%) | 10.45 | 10.18 | 3,300 |
| FCA | 23.32▼ | -0.71 (-2.95%) | 23.32 | 22.50 | 7,600 |
| FCEL | 11.58▼ | -1.62 (-12.27%) | 13.10 | 11.485 | 11,331,220 |
| FCFS | 184.78▼ | -31.97 (-14.75%) | 216.90 | 180.0001 | 1,782,722 |
| FCOM | 69.26▼ | -1.54 (-2.18%) | 70.02 | 68.88 | 490,000 |
| FCRS | 10.20 | +0.00 (+0.00%) | 10.21 | 10.19 | 104,982 |
| FCTE | 29.543▼ | -0.201 (-0.68%) | 29.56 | 29.48 | 13,200 |
| FCUS | 37.641▼ | -2.50 (-6.23%) | 41.20 | 37.35 | 17,700 |
| FCVT | 45.019▼ | -0.9526 (-2.07%) | 45.57 | 44.876 | 3,900 |
| FCX | 64.59▼ | -4.31 (-6.26%) | 66.61 | 64.16 | 13,174,377 |
| FDAT | 21.95▼ | -0.12 (-0.54%) | 21.95 | 21.845 | 1,060 |
| FDCF | 49.96▼ | -1.221 (-2.39%) | 50.67 | 49.75 | 9,200 |
| FDG | 127.283▼ | -4.639 (-3.52%) | 128.49 | 126.845 | 179,400 |
| FDIF | 40.3307▼ | -0.9312 (-2.26%) | 40.9199 | 40.13 | 10,936 |
| FDIG | 35.679▼ | -1.514 (-4.07%) | 36.49 | 35.34 | 58,600 |
| FDLS | 41.04▼ | -0.70 (-1.68%) | 41.41 | 40.86 | 19,200 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 38 |
| FDMO | 90.73▼ | -2.90 (-3.10%) | 92.075 | 90.295 | 53,900 |
| FDMT | 11.85▼ | -0.77 (-6.10%) | 13.12 | 11.68 | 1,354,676 |
| FDN | 281.32▼ | -6.38 (-2.22%) | 285.31 | 279.95 | 121,000 |
| FDRS | 24.78▼ | -0.81 (-3.17%) | 24.95 | 24.69 | 37,000 |
| FDRX | 22.4466▼ | -1.4277 (-5.98%) | 22.83 | 22.4466 | 116 |
| FDT | 89.0807▼ | -1.4652 (-1.62%) | 89.44 | 88.7319 | 142,233 |
| FDTS | 67.5837▼ | -1.2827 (-1.86%) | 67.5837 | 67.535 | 577 |
| FDTX | 52.64▼ | -2.83 (-5.10%) | 54.43 | 52.46 | 52,200 |
| FDUS | 18.67▲ | +0.38 (+2.08%) | 18.80 | 18.26 | 193,482 |
| FEAC | 32.75▼ | -0.4565 (-1.37%) | 32.99 | 32.75 | 3,500 |
| FEAM | 2.31▼ | -0.39 (-14.44%) | 2.6881 | 2.275 | 626,341 |
| FEBO | 0.6302▼ | -0.0998 (-13.67%) | 0.6851 | 0.6302 | 920 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEIM | 61.60▼ | -6.59 (-9.66%) | 65.7707 | 57.88 | 702,646 |
| FELC | 43.24▼ | -0.52 (-1.19%) | 43.459 | 43.085 | 949,500 |
| FELG | 43.11▼ | -1.25 (-2.82%) | 43.70 | 42.94 | 473,600 |
| FEM | 31.70▼ | -0.82 (-2.52%) | 31.89 | 31.62 | 119,000 |
| FEMG | 25.408▼ | -0.6723 (-2.58%) | 25.5199 | 25.408 | 1,134 |
| FEMR | 37.932▼ | -1.098 (-2.81%) | 38.33 | 37.84 | 36,400 |
| FEMS | 43.66▼ | -0.89 (-2.00%) | 44.10 | 43.49 | 8,400 |
| FEMY | 1.56▼ | -0.09 (-5.45%) | 1.68 | 1.46 | 167,688 |
| FENG | 1.39▲ | +0.01 (+0.72%) | 1.39 | 1.39 | 306 |
| FEPI | 40.17▼ | -1.35 (-3.25%) | 41.00 | 39.93 | 480,200 |
| FERA | 10.56▼ | -0.0199 (-0.19%) | 10.57 | 10.56 | 8,391 |
| FET | 81.56▼ | -5.17 (-5.96%) | 86.12 | 78.13 | 220,302 |
| FFIN | 30.33▲ | +0.56 (+1.88%) | 30.455 | 29.52 | 1,403,230 |
| FFIV | 450.08▼ | -8.51 (-1.86%) | 457.99 | 445.72 | 492,933 |
| FFLS | 23.0017▼ | -0.2583 (-1.11%) | 23.0499 | 22.965 | 4,287 |
| FFND | 31.681▼ | -0.359 (-1.12%) | 31.681 | 31.56 | 5,000 |
| FFOX | 27.84▼ | -0.56 (-1.97%) | 28.065 | 27.67 | 17,159 |
| FFR | 1.00▼ | -0.08 (-7.41%) | 1.11 | 0.9716 | 276,129 |
| FFTY | 32.943▼ | -0.396 (-1.19%) | 33.39 | 32.751 | 40,100 |
| FFUT | 62.863▼ | -0.807 (-1.27%) | 63.48 | 62.50 | 35,200 |
| FGDL | 53.61▼ | -1.421 (-2.58%) | 54.26 | 53.476 | 21,700 |
| FGI | 6.99▼ | -0.26 (-3.59%) | 7.2599 | 6.89 | 7,617 |
| FGII | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 8,089 |
| FGSI | 20.155▼ | -0.21 (-1.03%) | 20.155 | 20.155 | 113 |
| FIEE | 2.95▼ | -0.19 (-6.05%) | 3.17 | 2.95 | 2,700 |
| FIGR | 24.04▼ | -1.32 (-5.21%) | 25.315 | 23.87 | 4,571,450 |
| FINA | 25.55▼ | -0.33 (-1.28%) | 25.64 | 25.55 | 40,254 |
| FINS | 11.69 | +0.00 (+0.00%) | 11.73 | 11.6641 | 46,134 |
| FINT | 35.5979▼ | -0.4471 (-1.24%) | 35.5979 | 35.572 | 383 |
| FIRY | 11.62▼ | -0.08 (-0.68%) | 11.83 | 11.26 | 135,090 |
| FISN | 2.41▼ | -0.22 (-8.37%) | 2.61 | 2.35 | 451,505 |
| FITE | 106.66▼ | -1.223 (-1.13%) | 107.805 | 105.895 | 6,700 |
| FITZ | 26.10▼ | -0.22 (-0.84%) | 26.27 | 26.04 | 74,800 |
| FIVN | 35.10▼ | -0.19 (-0.54%) | 36.19 | 34.9407 | 1,137,751 |
| FIX | 1,279.37▼ | -121.90 (-8.70%) | 1,358.7325 | 1,260.81 | 863,582 |
| FIZY | 25.9823▼ | -0.2879 (-1.10%) | 26.27 | 25.92 | 13,372 |
| FJET | 0.8693▼ | -0.0537 (-5.82%) | 0.9286 | 0.8316 | 1,895,206 |
| FJP | 73.6551▼ | -1.2242 (-1.63%) | 74.0899 | 73.30 | 9,508 |
| FKWL | 2.19▲ | +0.01 (+0.46%) | 2.19 | 2.16 | 1,197 |