Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRC | 62.26▲ | +0.39 (+0.63%) | 63.85 | 61.565 | 863,061 |
| CRCA | 50.25▲ | +2.43 (+5.08%) | 53.00 | 46.68 | 778,150 |
| CRCG | 33.47▲ | +1.93 (+6.12%) | 35.20 | 31.00 | 1,424,682 |
| CRCL | 114.88▲ | +3.26 (+2.92%) | 117.935 | 110.43 | 10,718,968 |
| CRCO | 23.80▲ | +0.21 (+0.89%) | 24.19 | 23.0072 | 39,655 |
| CRCT | 4.01▲ | +0.035 (+0.88%) | 4.04 | 3.86 | 356,740 |
| CRDL | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 286,669 |
| CRDO | 193.39▲ | +10.41 (+5.69%) | 195.68 | 180.06 | 6,750,324 |
| CRDT | 23.0777▲ | +0.03 (+0.13%) | 23.0777 | 22.80 | 31,575 |
| CRE | 2.20▲ | +0.01 (+0.46%) | 2.26 | 2.20 | 9,995 |
| CRED | 22.785▲ | +0.1077 (+0.47%) | 22.80 | 22.70 | 633 |
| CREG | 0.3824▼ | -0.0254 (-6.23%) | 0.40 | 0.3617 | 1,742,026 |
| CREX | 3.72▼ | -0.08 (-2.11%) | 3.79 | 3.66 | 26,381 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.22 | 7.16 | 494,698 |
| CRGO | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.00 | 55,228 |
| CRH | 101.03▼ | -0.42 (-0.41%) | 101.81 | 98.76 | 6,387,293 |
| CRIS | 0.49▼ | -0.0052 (-1.05%) | 0.509 | 0.4784 | 226,941 |
| CRK | 14.11▼ | -0.23 (-1.60%) | 14.53 | 14.08 | 1,753,697 |
| CRL | 158.86▲ | +2.83 (+1.81%) | 160.66 | 153.25 | 594,439 |
| CRML | 11.14▲ | +0.39 (+3.63%) | 11.545 | 10.90 | 11,789,388 |
| CRMU | 7.8365▲ | +0.5095 (+6.95%) | 8.30 | 7.50 | 249,724 |
| CRNC | 9.69▲ | +0.45 (+4.87%) | 9.72 | 9.14 | 540,501 |
| CRNT | 2.53▲ | +0.05 (+2.02%) | 2.55 | 2.42 | 618,941 |
| CRNX | 37.09▲ | +0.82 (+2.26%) | 37.255 | 35.43 | 716,907 |
| CRON | 2.73▲ | +0.06 (+2.25%) | 2.745 | 2.655 | 1,696,297 |
| CROX | 108.93▲ | +6.02 (+5.85%) | 109.14 | 101.41 | 1,534,201 |
| CRPT | 14.97▲ | +0.29 (+1.98%) | 15.125 | 14.56 | 190,915 |
| CRS | 438.32▲ | +16.31 (+3.86%) | 440.25 | 417.39 | 679,116 |
| CRSP | 49.90▲ | +1.35 (+2.78%) | 50.05 | 47.34 | 1,427,703 |
| CRSR | 6.93▲ | +0.05 (+0.73%) | 7.005 | 6.684 | 917,416 |
| CRT | 10.76▼ | -0.09 (-0.83%) | 10.92 | 10.76 | 12,164 |
| CRTC | 38.5692▲ | +0.1558 (+0.41%) | 38.5692 | 38.22 | 6,868 |
| CRUS | 166.62▲ | +0.61 (+0.37%) | 168.66 | 164.39 | 404,601 |
| CRUX | 29.76▲ | +0.08 (+0.27%) | 29.775 | 29.66 | 275,861 |
| CRVO | 3.09▼ | -0.15 (-4.63%) | 3.25 | 3.05 | 68,350 |
| CRVS | 13.08▲ | +0.89 (+7.30%) | 13.085 | 12.09 | 1,867,777 |
| CRWG | 40.51▲ | +4.47 (+12.40%) | 41.015 | 37.385 | 1,335,525 |
| CRWS | 2.735▼ | -0.005 (-0.18%) | 2.7399 | 2.70 | 6,074 |
| CRWV | 107.58▲ | +6.30 (+6.22%) | 108.44 | 103.20 | 31,032,518 |
| CRXP | 19.7386▲ | +0.0686 (+0.35%) | 19.74 | 19.71 | 2,623 |
| CRY | 24.93▲ | +0.23 (+0.93%) | 25.04 | 24.76 | 13,885 |
| CSAI | 0.5074▼ | -0.0127 (-2.44%) | 0.52 | 0.49 | 289,489 |
| CSAN | 3.47▲ | +0.02 (+0.58%) | 3.58 | 3.355 | 1,708,654 |
| CSB | 63.7013▲ | +0.22 (+0.35%) | 63.7499 | 63.1901 | 7,887 |
| CSBR | 5.95▼ | -0.10 (-1.65%) | 6.00 | 5.79 | 22,629 |
| CSCS | 13.3758▼ | -0.4891 (-3.53%) | 13.93 | 13.36 | 7,767 |
| CSD | 135.011▲ | +0.841 (+0.63%) | 135.295 | 132.625 | 17,226 |
| CSHI | 49.80▲ | +0.01 (+0.02%) | 49.80 | 49.77 | 396,577 |
| CSHR | 5.41▲ | +0.08 (+1.50%) | 5.47 | 5.22 | 187,227 |
| CSIO | 28.931▲ | +0.0729 (+0.25%) | 28.94 | 28.80 | 3,251 |
| CSIQ | 18.10▲ | +1.445 (+8.68%) | 18.42 | 16.25 | 3,443,297 |
| CSL | 332.36▲ | +3.38 (+1.03%) | 335.16 | 322.05 | 367,548 |
| CSMD | 33.143▲ | +0.213 (+0.65%) | 33.1996 | 32.565 | 28,055 |
| CSNR | 37.0785▲ | +0.1188 (+0.32%) | 37.2399 | 36.7801 | 8,304 |
| CSPF | 25.995▲ | +0.005 (+0.02%) | 26.0099 | 25.93 | 21,641 |
| CSPI | 9.42 | +0.00 (+0.00%) | 9.73 | 9.26 | 12,593 |
| CSQ | 20.20▲ | +0.11 (+0.55%) | 20.26 | 20.055 | 392,592 |
| CSR | 67.40▲ | +0.33 (+0.49%) | 67.47 | 65.535 | 85,775 |
| CSRE | 28.81▲ | +0.08 (+0.28%) | 28.81 | 28.4092 | 134,221 |
| CSSD | 25.1551▲ | +0.0101 (+0.04%) | 25.1551 | 25.14 | 645 |
| CSTM | 32.04▼ | -0.09 (-0.28%) | 32.41 | 31.14 | 1,272,605 |
| CSV | 43.89▼ | -0.68 (-1.53%) | 44.5299 | 43.29 | 56,871 |
| CSW | 262.72▼ | -0.10 (-0.04%) | 264.20 | 255.5813 | 87,188 |
| CSWC | 23.08▼ | -0.16 (-0.69%) | 23.46 | 23.015 | 565,496 |
| CSX | 45.90▼ | -0.04 (-0.09%) | 46.255 | 45.64 | 11,621,316 |
| CTA | 30.94▼ | -0.42 (-1.34%) | 31.8695 | 30.605 | 314,088 |
| CTAP | 31.46▼ | -0.24 (-0.76%) | 32.21 | 31.16 | 98,925 |
| CTBI | 67.00▲ | +0.71 (+1.07%) | 67.00 | 65.27 | 89,589 |
| CTEC | 72.65▲ | +3.0624 (+4.40%) | 72.65 | 70.71 | 1,112 |
| CTEV | 23.55▲ | +2.31 (+10.88%) | 24.38 | 20.93 | 228,469 |
| CTGO | 21.40▲ | +0.23 (+1.09%) | 21.80 | 20.44 | 271,425 |
| CTKB | 3.96▲ | +0.19 (+5.04%) | 3.985 | 3.675 | 723,805 |
| CTMX | 3.76▲ | +0.04 (+1.08%) | 3.80 | 3.635 | 1,572,504 |
| CTNM | 14.37▲ | +0.98 (+7.32%) | 14.43 | 13.21 | 155,132 |
| CTNT | 1.80▲ | +0.08 (+4.65%) | 1.98 | 1.70 | 143,360 |
| CTO | 20.48▼ | -0.22 (-1.06%) | 20.6114 | 20.195 | 640,997 |
| CTOR | 0.829▲ | +0.003 (+0.36%) | 0.84 | 0.81 | 16,094 |
| CTOS | 9.24▼ | -0.08 (-0.86%) | 9.39 | 9.0601 | 616,433 |
| CTRI | 30.18▲ | +0.67 (+2.27%) | 30.63 | 29.29 | 1,066,839 |
| CTRM | 2.05▲ | +0.10 (+5.13%) | 2.05 | 1.94 | 32,199 |
| CTRN | 38.23▲ | +1.95 (+5.37%) | 39.76 | 36.145 | 280,009 |
| CTS | 59.91▲ | +0.50 (+0.84%) | 60.00 | 58.01 | 141,050 |
| CTSO | 0.46▼ | -0.0098 (-2.09%) | 0.4672 | 0.435 | 135,686 |
| CTVA | 79.04▲ | +0.24 (+0.30%) | 79.265 | 78.1325 | 2,749,147 |
| CTXR | 0.6731▲ | +0.0931 (+16.05%) | 0.6737 | 0.5656 | 941,362 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 284 |
| CUBE | 40.11▲ | +0.48 (+1.21%) | 40.175 | 39.00 | 1,164,420 |
| CUBI | 75.69▲ | +0.25 (+0.33%) | 75.73 | 74.29 | 166,504 |
| CUE | 20.10▼ | -0.33 (-1.62%) | 20.57 | 18.20 | 164,800 |
| CULP | 3.04▼ | -0.03 (-0.98%) | 3.20 | 2.9891 | 9,040 |
| CURI | 2.58▼ | -0.02 (-0.77%) | 2.635 | 2.50 | 349,309 |
| CURR | 3.33▲ | +0.12 (+3.74%) | 3.47 | 3.1399 | 128,145 |
| CURV | 1.35▼ | -0.03 (-2.17%) | 1.42 | 1.25 | 820,419 |
| CUSD | 19.375▲ | +0.025 (+0.13%) | 19.375 | 19.375 | 2 |
| CUT | 27.0643▲ | +0.1801 (+0.67%) | 27.07 | 26.57 | 2,386 |
| CUZ | 26.42▲ | +0.05 (+0.19%) | 26.55 | 25.9662 | 550,387 |
| CV | 6.77▲ | +0.29 (+4.48%) | 6.83 | 6.333 | 65,388 |
| CVBF | 20.32▲ | +0.02 (+0.10%) | 20.365 | 20.025 | 2,168,489 |
| CVGI | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.64 | 242,650 |
| CVGW | 26.46▼ | -0.40 (-1.49%) | 26.77 | 26.45 | 310,542 |