Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMR | 136.48▼ | -1.43 (-1.04%) | 137.055 | 134.20 | 2,258,239 |
| EMSF | 39.4906▲ | +0.0081 (+0.02%) | 39.4906 | 38.92 | 4,248 |
| EMTY | 24.5683▲ | +0.2985 (+1.23%) | 24.6699 | 24.52 | 4,658 |
| EMXC | 97.24▲ | +0.44 (+0.45%) | 97.335 | 95.08 | 3,731,643 |
| EMXF | 56.6806▲ | +0.4131 (+0.73%) | 56.6806 | 55.84 | 4,665 |
| ENB | 55.07▲ | +0.02 (+0.04%) | 55.43 | 54.785 | 2,819,238 |
| ENHA | 2.63▼ | -0.06 (-2.23%) | 2.77 | 2.55 | 290,282 |
| ENHI | 26.375▼ | -0.21 (-0.79%) | 26.375 | 26.375 | 7 |
| ENHU | 27.7657▼ | -0.0471 (-0.17%) | 27.7657 | 27.7657 | 6 |
| ENIC | 4.40▼ | -0.01 (-0.23%) | 4.4181 | 4.36 | 525,627 |
| ENLT | 83.55▲ | +1.35 (+1.64%) | 84.09 | 81.01 | 199,414 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| ENPH | 43.02▲ | +0.03 (+0.07%) | 43.11 | 40.93 | 4,020,766 |
| ENR | 20.08▼ | -0.61 (-2.95%) | 20.4599 | 19.99 | 515,531 |
| ENS | 199.68▲ | +3.70 (+1.89%) | 200.61 | 194.21 | 353,722 |
| ENTG | 138.715▲ | +3.635 (+2.69%) | 142.26 | 131.89 | 3,321,397 |
| ENVX | 5.125▲ | +0.14 (+2.81%) | 5.14 | 4.86 | 5,500,851 |
| EOCT | 34.005▲ | +0.09 (+0.27%) | 34.005 | 33.90 | 3,788 |
| EOLS | 6.79▼ | -0.15 (-2.16%) | 7.235 | 6.77 | 1,279,882 |
| EOSE | 4.505▼ | -0.235 (-4.96%) | 4.88 | 4.41 | 20,712,512 |
| EOT | 17.42▼ | -0.04 (-0.23%) | 17.4754 | 17.335 | 17,217 |
| EPAC | 36.46▲ | +2.15 (+6.27%) | 37.39 | 33.7401 | 1,291,635 |
| EPAI | 27.8958▲ | +0.3727 (+1.35%) | 27.8958 | 27.4399 | 448 |
| EPC | 26.00▼ | -0.61 (-2.29%) | 26.94 | 25.775 | 476,783 |
| EPEM | 29.106▲ | +0.1338 (+0.46%) | 29.106 | 28.795 | 177 |
| EPI | 42.12▼ | -0.48 (-1.13%) | 42.165 | 41.88 | 360,455 |
| EPIN | 27.9641▼ | -0.1329 (-0.47%) | 27.9641 | 27.61 | 1,622 |
| EPMB | 26.1022▼ | -0.0918 (-0.35%) | 26.1022 | 26.1022 | 7 |
| EPMV | 26.5296▼ | -0.1776 (-0.66%) | 26.5296 | 26.5296 | 17 |
| EPSB | 27.0498▼ | -0.2392 (-0.88%) | 27.0498 | 27.0498 | 7 |
| EPSM | 1.31▼ | -0.03 (-2.24%) | 1.3299 | 1.25 | 9,251 |
| EPSV | 30.1679▼ | -0.3146 (-1.03%) | 30.1679 | 30.1679 | 78 |
| EPU | 82.42▼ | -1.03 (-1.23%) | 84.25 | 81.59 | 129,682 |
| EPV | 18.3891▲ | +0.3395 (+1.88%) | 18.7418 | 18.3891 | 19,678 |
| EQ | 3.15▲ | +0.27 (+9.38%) | 3.155 | 2.8001 | 809,893 |
| EQAL | 58.80▼ | -0.56 (-0.94%) | 59.08 | 58.60 | 35,838 |
| EQBK | 47.77▼ | -0.93 (-1.91%) | 48.525 | 47.62 | 162,476 |
| EQIX | 1,015.97▼ | -6.96 (-0.68%) | 1,030.65 | 1,009.145 | 455,601 |
| EQPT | 16.58▼ | -1.40 (-7.79%) | 17.6877 | 16.26 | 3,827,586 |
| EQRR | 80.3918▲ | +0.3697 (+0.46%) | 80.3918 | 79.75 | 3,615 |
| EQS | 1.1576▲ | +0.0076 (+0.66%) | 1.20 | 1.1338 | 48,693 |
| ERIC | 11.04▲ | +0.22 (+2.03%) | 11.08 | 10.715 | 17,821,623 |
| ERNA | 5.73▼ | -0.47 (-7.58%) | 6.425 | 5.73 | 20,351 |
| ERO | 23.84▼ | -1.06 (-4.26%) | 24.56 | 22.932 | 1,312,234 |
| ERTH | 46.0161▼ | -0.3037 (-0.66%) | 46.0161 | 45.48 | 2,914 |
| ERY | 11.91▼ | -0.42 (-3.41%) | 12.25 | 11.73 | 1,964,433 |
| ESAB | 86.56▼ | -7.46 (-7.93%) | 93.33 | 86.54 | 830,769 |
| ESCA | 18.40▲ | +0.08 (+0.44%) | 18.43 | 17.88 | 30,152 |
| ESE | 331.93▼ | -1.36 (-0.41%) | 335.52 | 325.3445 | 206,559 |
| ESGE | 53.02▲ | +0.41 (+0.78%) | 53.04 | 52.0299 | 473,750 |
| ESI | 39.34▲ | +0.77 (+2.00%) | 39.545 | 37.99 | 11,441,208 |
| ESIM | 29.1912▼ | -0.0466 (-0.16%) | 29.1912 | 28.94 | 5,906 |
| ESLG | 28.23▲ | +0.02 (+0.07%) | 28.23 | 28.06 | 2,368 |
| ESLV | 28.50▼ | -0.2808 (-0.98%) | 28.55 | 28.46 | 2,582 |
| ESOA | 16.74▼ | -0.07 (-0.42%) | 17.01 | 16.31 | 110,159 |
| ESP | 59.36▼ | -1.17 (-1.93%) | 60.99 | 59.36 | 28,601 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| ESSC | 30.9478▼ | -0.355 (-1.13%) | 30.9478 | 30.86 | 2,762 |
| ESTA | 87.99▼ | -3.05 (-3.35%) | 90.00 | 86.13 | 578,782 |
| ESTC | 60.08▲ | +0.62 (+1.04%) | 60.41 | 57.775 | 1,959,874 |
| ESUM | 30.135▼ | -0.125 (-0.41%) | 30.135 | 29.8799 | 20,837 |
| ETD | 21.22▼ | -0.18 (-0.84%) | 21.39 | 20.905 | 466,065 |
| ETEC | 27.9701▼ | -0.4479 (-1.58%) | 27.9701 | 27.71 | 356 |
| ETHD | 72.92▲ | +3.41 (+4.91%) | 75.61 | 72.54 | 241,212 |
| ETHO | 78.1972▼ | -0.8028 (-1.02%) | 78.1972 | 77.53 | 1,603 |
| ETN | 399.56▲ | +3.88 (+0.98%) | 401.6099 | 390.75 | 1,340,331 |
| ETSY | 77.20▼ | -0.39 (-0.50%) | 77.49 | 75.01 | 2,036,792 |
| ETX | 18.59▼ | -0.03 (-0.16%) | 18.64 | 18.47 | 13,574 |
| EU | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 2,429,789 |
| EUDA | 12.43▼ | -0.06 (-0.48%) | 12.43 | 12.43 | 749 |
| EUO | 30.63▼ | -0.12 (-0.39%) | 30.83 | 30.63 | 17,912 |
| EUSB | 43.09▼ | -0.05 (-0.12%) | 43.09 | 43.01 | 33,477 |
| EVAC | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.17 | 69,363 |
| EVC | 11.71▼ | -0.19 (-1.60%) | 12.08 | 11.05 | 1,958,103 |
| EVGO | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,721,274 |
| EVHY | 52.275▼ | -0.0915 (-0.17%) | 52.275 | 52.22 | 1,105 |
| EVIM | 53.099▼ | -0.211 (-0.40%) | 53.22 | 53.099 | 45,393 |
| EVLN | 48.7184▲ | +0.0193 (+0.04%) | 48.72 | 48.67 | 22,020 |
| EVMN | 13.25▼ | -0.09 (-0.67%) | 14.01 | 12.96 | 1,142,280 |
| EVMO | 49.90▼ | -0.135 (-0.27%) | 49.97 | 49.8201 | 164,433 |
| EVMT | 17.48▲ | +0.04 (+0.23%) | 17.485 | 17.42 | 827 |
| EVN | 10.98▼ | -0.06 (-0.54%) | 11.04 | 10.94 | 51,464 |
| EVPF | 50.1799▼ | -0.0135 (-0.03%) | 50.30 | 50.02 | 5,765 |
| EVR | 331.04▼ | -15.83 (-4.56%) | 342.43 | 329.15 | 402,247 |
| EVSB | 50.82▼ | -0.02 (-0.04%) | 50.84 | 50.8001 | 32,473 |
| EVSD | 50.815▼ | -0.04 (-0.08%) | 50.83 | 50.79 | 110,300 |
| EVSM | 50.21▼ | -0.09 (-0.18%) | 50.29 | 50.175 | 128,480 |
| EVTR | 50.45▼ | -0.07 (-0.14%) | 50.50 | 50.345 | 490,495 |
| EVYM | 50.7886▼ | -0.0964 (-0.19%) | 50.805 | 50.731 | 5,163 |
| EWBC | 127.61▼ | -2.88 (-2.21%) | 130.13 | 127.07 | 1,182,268 |
| EWJ | 92.54▼ | -0.53 (-0.57%) | 92.58 | 91.19 | 5,200,627 |
| EWK | 26.583▼ | -0.187 (-0.70%) | 26.64 | 26.37 | 5,528 |
| EWN | 67.67▲ | +0.48 (+0.71%) | 67.73 | 66.63 | 89,174 |
| EWO | 42.04▼ | -0.36 (-0.85%) | 42.0584 | 41.56 | 17,978 |
| EWP | 58.80▼ | -1.02 (-1.71%) | 58.88 | 58.13 | 333,179 |
| EWQ | 44.93▼ | -0.57 (-1.25%) | 44.955 | 44.44 | 244,590 |
| EWT | 103.90▲ | +2.02 (+1.98%) | 103.965 | 101.67 | 7,348,171 |
| EWW | 74.71▼ | -0.33 (-0.44%) | 74.935 | 73.55 | 747,566 |
| EWX | 72.3801▼ | -0.0276 (-0.04%) | 72.385 | 71.685 | 12,013 |
| EWY | 182.72▲ | +1.43 (+0.79%) | 183.11 | 174.45 | 22,653,855 |