Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYR | 103.51▲ | +0.94 (+0.92%) | 103.61 | 102.695 | 4,133,957 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| JA | 50.1445▲ | +0.0095 (+0.02%) | 50.145 | 50.13 | 1,028 |
| JAAA | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.56 | 7,046,706 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JAKK | 25.16▼ | -0.28 (-1.10%) | 25.55 | 24.78 | 166,568 |
| JAN | 29.10▼ | -0.47 (-1.59%) | 29.96 | 29.10 | 1,885,528 |
| JAZZ | 248.945▲ | +0.965 (+0.39%) | 251.8992 | 244.35 | 549,057 |
| JBGS | 11.80▲ | +0.41 (+3.60%) | 11.99 | 11.38 | 688,145 |
| JBHT | 275.96▲ | +10.58 (+3.99%) | 279.34 | 265.4317 | 1,083,502 |
| JBI | 4.87▼ | -0.19 (-3.75%) | 5.075 | 4.77 | 2,842,356 |
| JBLU | 5.78▼ | -0.03 (-0.52%) | 5.955 | 5.78 | 19,022,380 |
| JBS | 13.12▲ | +0.10 (+0.77%) | 13.38 | 12.98 | 7,622,241 |
| JBTM | 118.52▼ | -3.29 (-2.70%) | 122.20 | 118.00 | 712,519 |
| JD | 31.61▼ | -0.31 (-0.97%) | 31.61 | 31.01 | 13,434,287 |
| JDST | 25.68▼ | -0.45 (-1.72%) | 26.11 | 24.6601 | 472,102 |
| JDZG | 3.19▲ | +0.38 (+13.52%) | 3.5099 | 2.75 | 137,669 |
| JEF | 54.82▼ | -0.18 (-0.33%) | 55.81 | 54.5363 | 1,382,525 |
| JENA | 10.41▲ | +0.02 (+0.19%) | 10.41 | 10.41 | 1,839 |
| JETS | 31.62▼ | -0.08 (-0.25%) | 32.06 | 31.36 | 1,469,266 |
| JHPI | 22.56▲ | +0.0209 (+0.09%) | 22.58 | 22.54 | 23,859 |
| JILL | 18.64▼ | -0.34 (-1.79%) | 19.05 | 18.48 | 37,852 |
| JKHY | 152.31▼ | -1.32 (-0.86%) | 153.60 | 150.51 | 802,963 |
| JL | 4.96▼ | -0.20 (-3.88%) | 6.38 | 4.75 | 45,434 |
| JMSB | 23.21▼ | -0.02 (-0.09%) | 23.61 | 23.21 | 26,763 |
| JNJ | 260.86▲ | +1.06 (+0.41%) | 261.41 | 255.255 | 3,262,519 |
| JOB | 0.202▲ | +0.0087 (+4.50%) | 0.2027 | 0.1968 | 369,373 |
| JOUT | 47.57▲ | +0.47 (+1.00%) | 48.28 | 46.97 | 32,490 |
| JOYY | 74.16▲ | +0.75 (+1.02%) | 75.94 | 74.10 | 292,227 |
| JPRE | 52.72▲ | +0.6898 (+1.33%) | 52.73 | 52.22 | 14,394 |
| JPST | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 4,373,545 |
| JPSV | 71.5533▲ | +0.3703 (+0.52%) | 71.5533 | 71.40 | 303 |
| JRI | 12.71▼ | -0.02 (-0.16%) | 12.756 | 12.70 | 96,041 |
| JRS | 8.41▲ | +0.06 (+0.72%) | 8.47 | 8.37 | 50,647 |
| JRVR | 4.31▲ | +0.115 (+2.74%) | 4.35 | 4.205 | 468,210 |
| JXI | 83.06▲ | +0.4302 (+0.52%) | 83.15 | 82.809 | 7,247 |
| KARO | 62.795▲ | +0.195 (+0.31%) | 64.1569 | 61.7005 | 91,106 |
| KB | 117.85▲ | +0.23 (+0.20%) | 118.284 | 117.195 | 137,684 |
| KBE | 71.02▲ | +0.51 (+0.72%) | 71.145 | 70.45 | 991,229 |
| KBH | 55.80▼ | -1.93 (-3.34%) | 57.78 | 55.65 | 737,342 |
| KBUF | 27.1073▼ | -0.223 (-0.82%) | 27.1073 | 27.00 | 220 |
| KBWP | 133.08▼ | -1.19 (-0.89%) | 133.935 | 132.25 | 12,581 |
| KBWY | 17.98▲ | +0.1747 (+0.98%) | 17.995 | 17.835 | 206,208 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KD | 13.08▼ | -0.28 (-2.10%) | 13.33 | 12.635 | 3,275,052 |
| KDP | 29.56▲ | +0.38 (+1.30%) | 29.665 | 28.96 | 16,217,216 |
| KEEL | 3.54▲ | +0.25 (+7.60%) | 3.70 | 3.41 | 42,350,235 |
| KELYA | 15.44▲ | +0.02 (+0.13%) | 15.44 | 15.04 | 317,699 |
| KELYB | 22.80 | +0.00 (+0.00%) | 22.99 | 22.60 | 40 |
| KEQU | 36.23▲ | +0.03 (+0.08%) | 36.60 | 36.00 | 387 |
| KEX | 135.93▲ | +3.28 (+2.47%) | 136.97 | 132.99 | 490,280 |
| KEY | 22.89▲ | +0.20 (+0.88%) | 22.99 | 22.67 | 6,143,552 |
| KFRC | 57.71▼ | -0.24 (-0.41%) | 58.24 | 56.56 | 158,424 |
| KFY | 83.30▲ | +0.55 (+0.66%) | 83.30 | 81.39 | 231,635 |
| KHC | 24.53▼ | -0.12 (-0.49%) | 24.60 | 24.10 | 14,486,281 |
| KIE | 63.51▼ | -0.11 (-0.17%) | 63.81 | 63.18 | 738,961 |
| KIM | 24.18▲ | +0.21 (+0.88%) | 24.215 | 23.975 | 2,322,976 |
| KINS | 19.62▲ | +0.55 (+2.88%) | 20.18 | 19.09 | 191,833 |
| KJD | 20.8667▼ | -0.5252 (-2.46%) | 20.99 | 20.416 | 9,072 |
| KLAR | 19.12▲ | +0.09 (+0.47%) | 19.33 | 18.73 | 2,594,303 |
| KLC | 4.64▼ | -0.14 (-2.93%) | 4.84 | 4.585 | 452,887 |
| KLIP | 24.0952▼ | -0.1548 (-0.64%) | 24.25 | 24.0401 | 101,600 |
| KLXE | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.52 | 1,702,034 |
| KMB | 108.93▲ | +0.36 (+0.33%) | 109.55 | 107.40 | 1,897,204 |
| KMDA | 6.88▼ | -0.21 (-2.96%) | 7.21 | 6.85 | 466,503 |
| KMI | 31.73▲ | +0.25 (+0.79%) | 31.81 | 31.37 | 4,972,087 |
| KMLI | 9.4095▼ | -1.2205 (-11.48%) | 10.34 | 9.408 | 121,822 |
| KMLM | 28.90▲ | +0.07 (+0.24%) | 28.90 | 28.6401 | 146,591 |
| KMPR | 26.51▲ | +0.33 (+1.26%) | 27.20 | 26.455 | 731,033 |
| KMT | 30.78▲ | +0.54 (+1.79%) | 31.04 | 30.14 | 1,245,357 |
| KMX | 58.71▲ | +0.53 (+0.91%) | 58.94 | 57.28 | 1,390,763 |
| KNDI | 0.6238▼ | -0.0059 (-0.94%) | 0.6499 | 0.621 | 56,592 |
| KNF | 67.42▼ | -0.73 (-1.07%) | 68.805 | 67.13 | 547,336 |
| KNRX | 0.3356▼ | -0.0144 (-4.11%) | 0.3577 | 0.3356 | 16,284 |
| KNX | 71.31▲ | +2.78 (+4.06%) | 72.24 | 68.555 | 2,870,690 |
| KO | 86.71▲ | +0.23 (+0.27%) | 87.29 | 85.68 | 9,048,802 |
| KOD | 43.41▲ | +1.30 (+3.09%) | 43.64 | 42.22 | 382,970 |
| KOLD | 28.54▼ | -0.40 (-1.38%) | 28.61 | 27.965 | 1,908,957 |
| KOP | 45.34▼ | -0.67 (-1.46%) | 46.74 | 44.10 | 274,053 |
| KPRO | 27.0492▲ | +0.0092 (+0.03%) | 27.0492 | 26.9401 | 217 |
| KPTI | 2.03▼ | -0.07 (-3.33%) | 2.1491 | 2.00 | 1,804,141 |
| KR | 56.06▼ | -0.19 (-0.34%) | 56.38 | 55.1428 | 5,471,814 |
| KRC | 36.24▼ | -0.20 (-0.55%) | 36.55 | 35.41 | 885,193 |
| KRE | 77.38▲ | +0.57 (+0.74%) | 77.545 | 76.805 | 8,768,761 |
| KRG | 26.31▲ | +0.14 (+0.53%) | 26.41 | 26.13 | 1,264,876 |
| KRMD | 3.30▼ | -0.15 (-4.35%) | 3.505 | 3.28 | 556,128 |
| KRNY | 9.53 | +0.00 (+0.00%) | 9.565 | 9.36 | 531,762 |
| KROP | 35.0699▼ | -0.0677 (-0.19%) | 35.76 | 35.0699 | 453 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 167 |
| KRYP | 17.60▼ | -0.015 (-0.09%) | 17.60 | 17.60 | 100 |
| KRYS | 332.86▲ | +5.81 (+1.78%) | 334.21 | 325.06 | 160,943 |
| KSS | 19.27▲ | +0.78 (+4.22%) | 19.385 | 18.375 | 2,875,878 |
| KTB | 81.60▲ | +6.64 (+8.86%) | 84.5275 | 77.86 | 1,467,927 |
| KTCC | 3.86▲ | +0.06 (+1.58%) | 3.91 | 3.8119 | 3,981 |
| KTEC | 13.29▼ | -0.18 (-1.34%) | 13.41 | 13.27 | 54,425 |
| KVHI | 7.83▲ | +0.08 (+1.03%) | 7.96 | 7.68 | 160,572 |
| KVUE | 18.98▼ | -0.07 (-0.37%) | 19.06 | 18.65 | 11,023,329 |
| KVYO | 17.25▼ | -1.11 (-6.05%) | 18.10 | 17.045 | 9,887,905 |
| KWEB | 27.54▼ | -0.55 (-1.96%) | 27.725 | 27.43 | 32,452,594 |
| KWIN | 25.7082▼ | -0.005 (-0.02%) | 25.76 | 25.65 | 10,701 |