Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 27.36▼ | -0.32 (-1.16%) | 27.6116 | 27.28 | 32,216 |
| EQWL | 128.33▼ | -0.47 (-0.36%) | 128.92 | 128.005 | 63,824 |
| ERET | 28.4974▲ | +0.1705 (+0.60%) | 28.4974 | 28.25 | 796 |
| ERIC | 11.72▲ | +0.34 (+2.99%) | 11.74 | 11.41 | 10,750,110 |
| ERIE | 211.65▼ | -9.49 (-4.29%) | 224.06 | 210.78 | 273,459 |
| ERNA | 5.89▼ | -0.31 (-5.00%) | 6.26 | 5.79 | 26,449 |
| ERTH | 48.1906▼ | -0.3603 (-0.74%) | 48.515 | 48.1906 | 1,809 |
| ERX | 79.17▲ | +2.07 (+2.68%) | 79.285 | 76.79 | 369,423 |
| ESBG | 21.068▼ | -0.166 (-0.78%) | 21.068 | 21.068 | 100 |
| ESGD | 103.55▲ | +0.41 (+0.40%) | 103.738 | 103.31 | 762,429 |
| ESGU | 162.89▼ | -0.34 (-0.21%) | 164.07 | 162.62 | 896,598 |
| ESLA | 0.9341▼ | -0.0159 (-1.67%) | 0.9701 | 0.90 | 33,263 |
| ESLG | 28.23▲ | +0.09 (+0.32%) | 28.40 | 28.13 | 4,392 |
| ESLT | 774.62▼ | -13.61 (-1.73%) | 786.31 | 772.00 | 114,468 |
| ESLV | 28.2276▲ | +0.1426 (+0.51%) | 28.26 | 28.2099 | 1,234 |
| ESMV | 29.8656▲ | +0.0123 (+0.04%) | 29.8656 | 29.84 | 6,693 |
| ESN | 19.5698▼ | -0.0094 (-0.05%) | 19.83 | 19.5698 | 31,447 |
| ESPO | 87.37▼ | -0.9068 (-1.03%) | 88.19 | 87.10 | 19,520 |
| ESPR | 3.16▲ | +0.01 (+0.32%) | 3.16 | 3.15 | 8,848,298 |
| ESRT | 5.15▼ | -0.09 (-1.72%) | 5.225 | 5.13 | 953,930 |
| ESS | 276.28▲ | +2.57 (+0.94%) | 277.35 | 271.66 | 246,601 |
| ESTC | 58.73▼ | -0.24 (-0.41%) | 60.44 | 56.60 | 1,645,358 |
| ESUM | 30.22▲ | +0.12 (+0.40%) | 30.28 | 30.10 | 22,104 |
| ETB | 15.31▼ | -0.02 (-0.13%) | 15.42 | 15.21 | 47,542 |
| ETFT | 9.7508▼ | -0.0889 (-0.90%) | 9.84 | 9.7301 | 1,206 |
| ETG | 23.12▲ | +0.06 (+0.26%) | 23.295 | 23.02 | 121,997 |
| ETHD | 78.34▼ | -2.71 (-3.34%) | 78.92 | 74.1812 | 181,100 |
| ETHO | 77.544▼ | -0.1171 (-0.15%) | 77.87 | 77.44 | 4,000 |
| ETJ | 8.22▼ | -0.05 (-0.60%) | 8.32 | 8.2014 | 102,207 |
| ETO | 30.55▲ | +0.15 (+0.49%) | 30.63 | 30.38 | 39,247 |
| ETOR | 38.355▼ | -0.735 (-1.88%) | 40.08 | 38.295 | 575,668 |
| ETV | 14.80▼ | -0.11 (-0.74%) | 14.972 | 14.76 | 161,928 |
| ETW | 9.39▼ | -0.06 (-0.63%) | 9.50 | 9.39 | 264,293 |
| ETX | 18.713▲ | +0.123 (+0.66%) | 18.82 | 18.713 | 6,014 |
| ETY | 14.39▼ | -0.16 (-1.10%) | 14.74 | 14.38 | 226,213 |
| EUDA | 14.28▼ | -1.52 (-9.62%) | 16.94 | 14.27 | 12,151 |
| EUM | 15.09▼ | -0.08 (-0.53%) | 15.105 | 15.0068 | 44,165 |
| EURK | 11.4278▼ | -0.0122 (-0.11%) | 11.45 | 11.40 | 24,152 |
| EUSA | 112.51▲ | +0.13 (+0.12%) | 112.955 | 112.197 | 20,466 |
| EVAC | 10.185▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 76,605 |
| EVAX | 3.42▲ | +0.37 (+12.13%) | 3.6432 | 3.0201 | 27,492 |
| EVC | 9.87▲ | +0.01 (+0.10%) | 9.95 | 9.53 | 1,275,760 |
| EVCM | 8.71▼ | -0.24 (-2.68%) | 9.125 | 8.61 | 204,313 |
| EVEX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.745 | 896,480 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.98 | 4.96 | 45,023 |
| EVGN | 0.499▼ | -0.0261 (-4.97%) | 0.525 | 0.49 | 151,939 |
| EVGO | 1.94 | +0.00 (+0.00%) | 1.995 | 1.8901 | 4,106,662 |
| EVH | 4.48▼ | -0.01 (-0.22%) | 4.57 | 4.305 | 1,934,215 |
| EVI | 15.91▲ | +0.01 (+0.06%) | 16.21 | 15.51 | 22,849 |
| EVLV | 5.54▼ | -0.11 (-1.95%) | 5.68 | 5.53 | 1,687,084 |
| EVMT | 18.2192▼ | -0.0958 (-0.52%) | 18.2901 | 18.19 | 707 |
| EVO | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.61 | 41,011 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.08 | 10.02 | 41,727 |
| EVT | 26.65▲ | +0.12 (+0.45%) | 27.0248 | 26.4694 | 82,801 |
| EVTL | 2.08▼ | -0.07 (-3.26%) | 2.165 | 2.05 | 1,847,754 |
| EVTV | 1.59▲ | +0.14 (+9.66%) | 1.695 | 1.41 | 766,189 |
| EVV | 9.21▲ | +0.05 (+0.55%) | 9.215 | 9.1141 | 312,418 |
| EW | 85.88▼ | -1.48 (-1.69%) | 87.41 | 85.315 | 3,485,276 |
| EWA | 28.45▼ | -0.11 (-0.39%) | 28.57 | 28.42 | 1,349,269 |
| EWC | 57.89▲ | +0.02 (+0.03%) | 58.01 | 57.50 | 869,015 |
| EWD | 50.17▼ | -0.17 (-0.34%) | 50.29 | 49.93 | 94,137 |
| EWG | 41.54▲ | +0.02 (+0.05%) | 41.725 | 41.49 | 596,905 |
| EWH | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.24 | 3,680,200 |
| EWJV | 45.5355▼ | -0.1145 (-0.25%) | 45.83 | 45.41 | 127,348 |
| EWK | 26.76▲ | +0.139 (+0.52%) | 26.79 | 26.615 | 12,649 |
| EWL | 61.25▼ | -0.08 (-0.13%) | 61.34 | 60.985 | 221,249 |
| EWM | 27.06▼ | -0.46 (-1.67%) | 27.36 | 27.05 | 115,686 |
| EWQ | 45.21▼ | -0.60 (-1.31%) | 45.37 | 45.13 | 140,019 |
| EWU | 45.69▲ | +0.23 (+0.51%) | 45.835 | 45.59 | 574,454 |
| EWV | 16.67▼ | -0.2295 (-1.36%) | 16.70 | 16.57 | 11,046 |
| EWW | 75.96▼ | -1.37 (-1.77%) | 76.995 | 75.82 | 1,325,007 |
| EWZS | 12.79▲ | +0.20 (+1.59%) | 12.86 | 12.72 | 87,625 |
| EXE | 88.44▲ | +1.46 (+1.68%) | 88.706 | 86.91 | 4,515,731 |
| EXEL | 51.35▼ | -0.56 (-1.08%) | 52.95 | 50.80 | 3,335,159 |
| EXEQ | 27.16▼ | -0.0253 (-0.09%) | 27.16 | 27.16 | 0 |
| EXLS | 25.61▼ | -0.32 (-1.23%) | 26.005 | 25.18 | 2,172,273 |
| EXOZ | 8.18▲ | +0.35 (+4.47%) | 8.21 | 7.10 | 7,864 |
| EXPD | 163.15▲ | +1.83 (+1.13%) | 164.95 | 162.19 | 1,070,521 |
| EXR | 146.08▲ | +0.75 (+0.52%) | 146.978 | 144.49 | 1,196,845 |
| EXTR | 31.85▲ | +0.47 (+1.50%) | 32.2899 | 31.27 | 1,480,499 |
| EZPW | 31.51▼ | -0.21 (-0.66%) | 32.46 | 31.485 | 860,414 |
| F | 14.11▲ | +0.05 (+0.36%) | 14.56 | 13.95 | 66,546,226 |
| FA | 16.13▲ | +0.06 (+0.37%) | 16.305 | 15.82 | 1,575,593 |
| FAAR | 32.475▼ | -0.015 (-0.05%) | 32.52 | 32.3601 | 36,764 |
| FAB | 99.4509▲ | +0.1208 (+0.12%) | 99.9899 | 99.4509 | 727 |
| FABC | 3.52▼ | -0.18 (-4.86%) | 3.7795 | 3.36 | 553,147 |
| FACT | 10.6523▼ | -0.0172 (-0.16%) | 10.7491 | 10.6436 | 41,581 |
| FAI | 55.0532▼ | -0.2668 (-0.48%) | 55.78 | 54.735 | 13,840 |
| FAMI | 1.06▼ | -0.29 (-21.48%) | 1.31 | 0.97 | 421,365 |
| FAN | 25.33▲ | +0.51 (+2.05%) | 25.43 | 25.28 | 66,976 |
| FANG | 187.80▲ | +4.30 (+2.34%) | 188.37 | 184.825 | 1,744,842 |
| FARX | 29.0609▲ | +0.0489 (+0.17%) | 29.0609 | 29.045 | 1,257 |
| FAST | 46.12▲ | +0.23 (+0.50%) | 46.875 | 45.86 | 8,531,281 |
| FATE | 2.15▲ | +0.06 (+2.87%) | 2.225 | 2.01 | 5,698,135 |
| FATN | 5.68▲ | +0.39 (+7.37%) | 5.7999 | 5.25 | 136,610 |
| FAZ | 39.37▼ | -0.64 (-1.60%) | 39.62 | 38.64 | 328,516 |
| FBDC | 16.497▼ | -0.193 (-1.16%) | 16.79 | 16.497 | 13,435 |
| FBL | 21.07▼ | -1.06 (-4.79%) | 21.9722 | 20.77 | 664,042 |
| FBLG | 0.8055▲ | +0.0353 (+4.58%) | 0.8101 | 0.75 | 154,955 |
| FBOT | 39.2732▼ | -0.0081 (-0.02%) | 39.47 | 39.164 | 21,210 |