Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 32.04▼ | -0.315 (-0.97%) | 32.10 | 32.04 | 5,138 |
| GRX | 9.92▲ | +0.035 (+0.35%) | 10.00 | 9.90 | 22,356 |
| GSBC | 79.92▼ | -0.47 (-0.58%) | 80.70 | 79.645 | 64,602 |
| GSEU | 49.9115▼ | -0.4751 (-0.94%) | 50.3199 | 49.905 | 12,847 |
| GSHD | 64.78▲ | +0.38 (+0.59%) | 67.46 | 64.67 | 286,239 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 3,326 |
| GSIB | 64.8681▼ | -0.4383 (-0.67%) | 64.8681 | 64.67 | 5,999 |
| GSK | 51.15▲ | +0.87 (+1.73%) | 51.3531 | 50.66 | 2,611,090 |
| GSL | 43.22▼ | -0.16 (-0.37%) | 43.5923 | 42.89 | 271,037 |
| GSUN | 0.3195▲ | +0.0144 (+4.72%) | 0.3333 | 0.3001 | 6,589,739 |
| GT | 5.93▼ | -0.12 (-1.98%) | 6.135 | 5.93 | 7,977,804 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTES | 27.13▼ | -1.01 (-3.59%) | 27.86 | 27.095 | 1,054,903 |
| GTX | 27.91▼ | -0.67 (-2.34%) | 28.48 | 27.55 | 2,663,218 |
| GTY | 32.99▼ | -0.08 (-0.24%) | 33.24 | 32.55 | 258,444 |
| GUG | 14.93▼ | -0.14 (-0.93%) | 15.16 | 14.92 | 199,555 |
| GVLE | 48.9479▼ | -0.3423 (-0.69%) | 49.10 | 48.94 | 4,439 |
| GVLU | 28.7341▼ | -0.0559 (-0.19%) | 28.95 | 28.7341 | 1,233 |
| GVUS | 65.914▲ | +0.024 (+0.04%) | 66.00 | 65.914 | 500 |
| GWAV | 3.92▲ | +0.24 (+6.52%) | 3.93 | 3.62 | 40,933 |
| GWH | 0.6632▲ | +0.0539 (+8.85%) | 0.6632 | 0.60 | 528,884 |
| GWW | 1,314.12▼ | -3.5601 (-0.27%) | 1,323.48 | 1,310.04 | 218,614 |
| GXC | 90.88▼ | -0.08 (-0.09%) | 91.045 | 90.88 | 9,334 |
| GXO | 46.63▼ | -0.69 (-1.46%) | 47.42 | 46.52 | 1,041,315 |
| GXPC | 29.32▼ | -0.15 (-0.51%) | 29.44 | 29.23 | 73,512 |
| GXPD | 26.1664▼ | -0.0736 (-0.28%) | 26.39 | 26.165 | 21,550 |
| GXRP | 19.41▲ | +0.04 (+0.21%) | 19.43 | 19.28 | 4,940 |
| GYLD | 14.315▼ | -0.045 (-0.31%) | 14.315 | 14.0501 | 13,323 |
| HAFC | 32.06▼ | -0.14 (-0.43%) | 32.32 | 31.97 | 198,810 |
| HAS | 93.99▼ | -1.06 (-1.12%) | 96.075 | 93.9022 | 958,534 |
| HAUZ | 22.62▼ | -0.17 (-0.75%) | 22.84 | 22.62 | 98,497 |
| HAYW | 14.61▼ | -0.15 (-1.02%) | 14.84 | 14.51 | 1,664,904 |
| HBCP | 71.45▼ | -0.40 (-0.56%) | 71.92 | 71.15 | 69,448 |
| HBNC | 20.28▼ | -0.08 (-0.39%) | 20.43 | 20.05 | 501,587 |
| HBT | 36.50▼ | -0.44 (-1.19%) | 37.20 | 36.415 | 141,991 |
| HCAT | 1.71▲ | +0.01 (+0.59%) | 1.78 | 1.70 | 354,036 |
| HCI | 185.03▲ | +2.38 (+1.30%) | 186.70 | 184.00 | 123,918 |
| HCKT | 10.51▲ | +0.11 (+1.06%) | 10.61 | 10.42 | 149,302 |
| HCSG | 21.94▲ | +0.35 (+1.62%) | 22.185 | 21.7372 | 578,343 |
| HD | 337.49▼ | -0.39 (-0.12%) | 344.54 | 330.6914 | 6,566,337 |
| HDB | 23.17▲ | +0.02 (+0.09%) | 23.2217 | 22.96 | 4,537,754 |
| HDEF | 33.80▲ | +0.10 (+0.30%) | 33.9527 | 33.80 | 97,100 |
| HDMV | 38.7311▼ | -0.0435 (-0.11%) | 38.7808 | 38.7311 | 506 |
| HDSN | 5.635▼ | -0.515 (-8.37%) | 6.32 | 5.53 | 1,616,763 |
| HE | 11.56▼ | -0.25 (-2.12%) | 11.95 | 11.42 | 2,195,266 |
| HECO | 61.5141▼ | -3.91 (-5.98%) | 61.5141 | 61.49 | 262 |
| HEDJ | 57.2777▼ | -0.5923 (-1.02%) | 57.50 | 57.1348 | 33,482 |
| HELE | 28.74▲ | +0.59 (+2.10%) | 29.06 | 27.66 | 307,551 |
| HEPS | 2.48▼ | -0.26 (-9.49%) | 2.74 | 2.48 | 225,856 |
| HESM | 40.07▲ | +0.41 (+1.03%) | 40.41 | 39.85 | 1,458,117 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.2601 | 7.14 | 131,596 |
| HFWA | 29.45▼ | -0.15 (-0.51%) | 29.695 | 29.36 | 300,705 |
| HG | 35.26 | +0.00 (+0.00%) | 35.74 | 35.26 | 289,749 |
| HGV | 43.49▼ | -1.43 (-3.18%) | 44.915 | 43.46 | 997,394 |
| HIBS | 19.57▲ | +1.85 (+10.44%) | 19.57 | 18.53 | 292,438 |
| HIG | 138.96▲ | +2.25 (+1.65%) | 139.39 | 137.85 | 975,124 |
| HIHO | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.9903 | 26,926 |
| HII | 317.61▼ | -0.73 (-0.23%) | 322.465 | 317.34 | 588,530 |
| HIMS | 27.39▼ | -1.22 (-4.26%) | 28.85 | 27.38 | 7,882,540 |
| HIMZ | 25.80▼ | -2.44 (-8.64%) | 28.57 | 25.80 | 227,795 |
| HIPO | 32.95▲ | +0.31 (+0.95%) | 33.28 | 32.35 | 139,660 |
| HIT | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.99 | 168,106 |
| HIW | 30.85▲ | +0.19 (+0.62%) | 31.115 | 30.6536 | 673,444 |
| HIYY | 12.1941▼ | -0.3539 (-2.82%) | 12.57 | 12.1941 | 29,318 |
| HLI | 127.01▲ | +1.79 (+1.43%) | 128.79 | 124.01 | 600,926 |
| HLMN | 8.42▼ | -0.40 (-4.54%) | 8.855 | 8.405 | 1,120,809 |
| HLN | 9.72▲ | +0.14 (+1.46%) | 9.805 | 9.63 | 9,481,670 |
| HLP | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.21 | 22,691 |
| HMN | 51.61▲ | +0.31 (+0.60%) | 52.4375 | 51.315 | 351,280 |
| HMYY | 5.765▼ | -0.0757 (-1.30%) | 5.8399 | 5.765 | 7,482 |
| HNI | 47.52▼ | -0.80 (-1.66%) | 48.65 | 47.4801 | 272,487 |
| HOMB | 30.97▼ | -0.14 (-0.45%) | 31.35 | 30.841 | 1,151,813 |
| HOMZ | 45.7822▼ | -0.5439 (-1.17%) | 46.08 | 45.7822 | 1,073 |
| HOPE | 14.24▼ | -0.12 (-0.84%) | 14.43 | 14.17 | 640,263 |
| HOV | 124.50▼ | -6.19 (-4.74%) | 132.20 | 123.735 | 147,535 |
| HPF | 15.77▲ | +0.0099 (+0.06%) | 15.85 | 15.75 | 22,067 |
| HPI | 16.05▲ | +0.02 (+0.12%) | 16.09 | 15.9504 | 35,244 |
| HPP | 13.86▲ | +0.06 (+0.43%) | 14.02 | 13.66 | 305,409 |
| HPS | 14.08▼ | -0.11 (-0.78%) | 14.20 | 14.08 | 47,433 |
| HQY | 102.79▲ | +0.46 (+0.45%) | 104.00 | 101.73 | 638,444 |
| HR | 19.11▼ | -0.04 (-0.21%) | 19.31 | 19.08 | 2,417,609 |
| HRL | 24.34▲ | +0.32 (+1.33%) | 24.50 | 24.1629 | 3,364,751 |
| HROW | 39.52▲ | +0.045 (+0.11%) | 40.14 | 38.21 | 920,406 |
| HRTX | 0.3009▼ | -0.0191 (-5.97%) | 0.3152 | 0.30 | 4,123,150 |
| HSBC | 103.18▼ | -0.62 (-0.60%) | 104.19 | 102.82 | 825,206 |
| HSBH | 112.83▼ | -0.7033 (-0.62%) | 113.90 | 112.83 | 10,363 |
| HSMV | 39.1356▼ | -0.0077 (-0.02%) | 39.37 | 39.1356 | 1,252 |
| HST | 22.92▲ | +0.11 (+0.48%) | 23.17 | 22.75 | 6,320,465 |
| HSTM | 28.51▲ | +0.49 (+1.75%) | 28.76 | 28.21 | 169,448 |
| HTB | 47.56▼ | -0.24 (-0.50%) | 48.00 | 47.11 | 468,831 |
| HTCO | 2.89▼ | -0.07 (-2.36%) | 3.00 | 2.88 | 36,168 |
| HTD | 25.53▲ | +0.07 (+0.27%) | 25.6776 | 25.48 | 39,619 |
| HTGC | 16.65▲ | +0.11 (+0.67%) | 16.66 | 16.51 | 1,491,335 |
| HTH | 39.00▼ | -0.33 (-0.84%) | 39.63 | 38.66 | 180,902 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.27 | 2.21 | 7,128 |
| HUBB | 483.86▼ | -20.44 (-4.05%) | 494.56 | 483.04 | 518,389 |
| HUBG | 39.69▲ | +0.22 (+0.56%) | 40.40 | 38.76 | 1,362,264 |
| HUBS | 226.24▲ | +11.07 (+5.14%) | 229.98 | 217.675 | 1,385,697 |
| HUIZ | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.175 | 105,649 |
| HUMA | 0.5817▲ | +0.0211 (+3.76%) | 0.5893 | 0.5401 | 9,221,270 |