Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NATH | 93.92▲ | +3.59 (+3.97%) | 95.78 | 90.40 | 39,567 |
| NATO | 36.1372▲ | +0.4222 (+1.18%) | 36.1499 | 35.9315 | 11,540 |
| NATR | 21.10▲ | +0.25 (+1.20%) | 21.29 | 20.5612 | 87,169 |
| NAUT | 2.08▲ | +0.10 (+5.05%) | 2.08 | 1.93 | 83,167 |
| NBCE | 32.76▼ | -0.064 (-0.19%) | 32.76 | 32.76 | 100 |
| NBH | 10.25▲ | +0.09 (+0.89%) | 10.25 | 10.14 | 170,700 |
| NBSD | 51.168▲ | +0.043 (+0.08%) | 51.18 | 51.145 | 153,629 |
| NBTX | 21.03▲ | +0.54 (+2.64%) | 21.03 | 20.0501 | 20,445 |
| NC | 46.70▲ | +2.95 (+6.74%) | 46.81 | 44.33 | 13,500 |
| NCA | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.87 | 129,800 |
| NCL | 0.392▼ | -0.0276 (-6.58%) | 0.4162 | 0.378 | 150,099 |
| NCLO | 25.05▲ | +0.027 (+0.11%) | 25.10 | 25.019 | 58,100 |
| NCPL | 0.99▼ | -0.015 (-1.49%) | 1.15 | 0.963 | 397,900 |
| NCRA | 0.903▼ | -0.062 (-6.42%) | 0.965 | 0.9007 | 13,460 |
| NCT | 0.5615▼ | -0.0374 (-6.24%) | 0.5899 | 0.5197 | 299,849 |
| NDIA | 29.69▼ | -0.01 (-0.03%) | 29.69 | 29.61 | 1,100 |
| NDMO | 10.56▼ | -0.07 (-0.66%) | 10.65 | 10.49 | 288,629 |
| NEA | 11.56▲ | +0.02 (+0.17%) | 11.62 | 11.55 | 1,466,100 |
| NEE | 84.95▲ | +0.37 (+0.44%) | 85.97 | 84.50 | 9,614,400 |
| NEGG | 76.16▲ | +5.90 (+8.40%) | 76.55 | 65.01 | 203,993 |
| NEOG | 5.94▲ | +0.02 (+0.34%) | 6.08 | 5.86 | 2,454,100 |
| NEOV | 4.15▲ | +0.30 (+7.79%) | 4.20 | 3.86 | 172,321 |
| NERV | 3.33▲ | +0.08 (+2.46%) | 3.433 | 3.25 | 67,300 |
| NESR | 14.73▲ | +0.79 (+5.67%) | 14.79 | 13.8275 | 2,248,940 |
| NET | 204.35▲ | +3.09 (+1.54%) | 204.81 | 198.05 | 1,496,925 |
| NFLX | 103.96▼ | -5.39 (-4.93%) | 106.87 | 102.03 | 53,593,403 |
| NFTY | 57.96▼ | -0.50 (-0.86%) | 58.12 | 57.92 | 29,500 |
| NGG | 76.49▲ | +0.85 (+1.12%) | 76.49 | 75.90 | 766,100 |
| NGNE | 20.12▲ | +0.88 (+4.57%) | 20.31 | 19.26 | 198,739 |
| NGVC | 27.18▲ | +0.01 (+0.04%) | 27.88 | 27.02 | 281,000 |
| NHIC | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| NHYM | 24.79▲ | +0.01 (+0.04%) | 24.84 | 24.79 | 500 |
| NI | 41.88▼ | -0.38 (-0.90%) | 42.51 | 41.71 | 4,332,800 |
| NICE | 106.22▼ | -1.79 (-1.66%) | 108.63 | 105.94 | 700,273 |
| NIM | 9.29▲ | +0.03 (+0.32%) | 9.29 | 9.23 | 45,800 |
| NIO | 4.79▼ | -0.24 (-4.77%) | 4.99 | 4.73 | 91,533,165 |
| NIPG | 1.35▲ | +0.03 (+2.27%) | 1.40 | 1.3161 | 66,944 |
| NISN | 3.43 | +0.00 (+0.00%) | 3.60 | 3.43 | 7,893 |
| NJR | 45.89▼ | -0.47 (-1.01%) | 46.74 | 45.78 | 482,322 |
| NKTR | 57.13▲ | +2.28 (+4.16%) | 57.365 | 53.545 | 702,508 |
| NKX | 12.78▲ | +0.05 (+0.39%) | 12.78 | 12.71 | 149,100 |
| NLOP | 29.52▲ | +0.62 (+2.15%) | 29.52 | 28.93 | 1,857,885 |
| NMCO | 10.66▲ | +0.04 (+0.38%) | 10.70 | 10.60 | 201,900 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.01 | 9.95 | 25,400 |
| NMRA | 2.27▲ | +0.04 (+1.79%) | 2.285 | 2.1312 | 1,432,089 |
| NMS | 12.00▲ | +0.06 (+0.50%) | 12.00 | 11.97 | 23,900 |
| NMZ | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 594,000 |
| NNVC | 1.11▲ | +0.02 (+1.83%) | 1.11 | 1.07 | 250,073 |
| NOC | 553.32▲ | +6.35 (+1.16%) | 554.52 | 546.49 | 831,800 |
| NODK | 13.25▲ | +0.10 (+0.76%) | 13.40 | 13.21 | 8,014 |
| NOEM | 10.22▼ | -0.02 (-0.20%) | 10.22 | 10.22 | 101 |
| NOK | 6.26▲ | +0.07 (+1.13%) | 6.275 | 6.15 | 23,289,239 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.23 | 8,000 |
| NQP | 12.11▲ | +0.01 (+0.08%) | 12.12 | 12.08 | 81,600 |
| NRC | 16.17▼ | -0.03 (-0.19%) | 16.425 | 16.06 | 67,061 |
| NRK | 10.15▲ | +0.01 (+0.10%) | 10.18 | 10.13 | 603,700 |
| NSRX | 6.99▼ | -0.3387 (-4.62%) | 6.99 | 6.64 | 601 |
| NSYS | 6.92▲ | +0.05 (+0.73%) | 7.00 | 6.88 | 4,500 |
| NTIC | 7.40▲ | +0.04 (+0.54%) | 7.465 | 7.40 | 15,573 |
| NTNX | 47.45▲ | +0.88 (+1.89%) | 47.53 | 46.12 | 3,578,365 |
| NTRB | 4.56▼ | -0.06 (-1.30%) | 4.80 | 4.45 | 23,178 |
| NTRP | 4.03▲ | +0.25 (+6.61%) | 4.14 | 3.815 | 6,494 |
| NTSE | 37.29▲ | +0.062 (+0.17%) | 37.29 | 37.0885 | 3,665 |
| NTSK | 18.33▲ | +0.45 (+2.52%) | 18.48 | 17.44 | 1,709,800 |
| NTST | 17.60▼ | -0.04 (-0.23%) | 17.79 | 17.49 | 1,433,969 |
| NTWO | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NUAI | 4.23▼ | -0.145 (-3.31%) | 4.42 | 3.87 | 4,709,047 |
| NUBD | 22.46▲ | +0.04 (+0.18%) | 22.483 | 22.44 | 31,737 |
| NUMI | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 100 |
| NUSA | 23.425▲ | +0.02 (+0.09%) | 23.425 | 23.42 | 602 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 10 |
| NUV | 9.11▲ | +0.05 (+0.55%) | 9.11 | 9.08 | 656,500 |
| NUVL | 106.90▲ | +1.94 (+1.85%) | 107.28 | 104.82 | 450,516 |
| NUW | 14.22▲ | +0.06 (+0.42%) | 14.22 | 14.14 | 66,400 |
| NVDA | 179.59▼ | -1.87 (-1.03%) | 182.45 | 179.1101 | 165,138,023 |
| NVDD | 40.20▲ | +0.38 (+0.95%) | 40.29 | 39.60 | 432,900 |
| NVDG | 17.74▼ | -0.32 (-1.77%) | 18.27 | 17.65 | 281,200 |
| NVDL | 82.95▼ | -1.60 (-1.89%) | 85.54 | 82.46 | 10,826,350 |
| NVDS | 33.95▲ | +0.43 (+1.28%) | 34.07 | 33.21 | 271,500 |
| NVDU | 115.98▼ | -2.17 (-1.84%) | 119.507 | 115.50 | 575,800 |
| NVDY | 14.58▼ | -0.09 (-0.61%) | 14.74 | 14.54 | 5,227,300 |
| NVG | 12.68▲ | +0.06 (+0.48%) | 12.69 | 12.58 | 690,900 |
| NVGS | 17.89▲ | +0.19 (+1.07%) | 18.14 | 17.76 | 374,700 |
| NVNI | 3.03▲ | +0.18 (+6.32%) | 3.03 | 2.81 | 55,100 |
| NVT | 104.97▼ | -0.39 (-0.37%) | 105.07 | 102.251 | 1,785,600 |
| NVVE | 0.1833▲ | +0.0055 (+3.09%) | 0.1844 | 0.167 | 6,160,587 |
| NVYY | 20.46 | +0.00 (+0.00%) | 20.56 | 20.31 | 96,167 |
| NWE | 66.72▼ | -0.39 (-0.58%) | 67.78 | 66.05 | 838,301 |
| NWN | 47.86▼ | -0.42 (-0.87%) | 48.83 | 47.7118 | 192,811 |
| NXC | 13.21▼ | -0.03 (-0.23%) | 13.30 | 13.16 | 19,700 |
| NXGL | 1.60▼ | -0.03 (-1.84%) | 1.65 | 1.56 | 35,153 |
| NXJ | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.61 | 65,300 |
| NXL | 0.9852▲ | +0.0151 (+1.56%) | 1.03 | 0.9627 | 83,146 |
| NXN | 12.10▲ | +0.03 (+0.25%) | 12.11 | 12.01 | 2,600 |
| NXPL | 0.6144▲ | +0.0044 (+0.72%) | 0.625 | 0.5896 | 24,699 |
| NXT | 86.88▲ | +0.28 (+0.32%) | 87.30 | 83.5016 | 1,615,828 |
| NXTT | 7.09▲ | +0.20 (+2.90%) | 7.57 | 6.60 | 64,414 |
| NXXT | 1.24▲ | +0.01 (+0.81%) | 1.33 | 1.22 | 4,259,723 |
| NYF | 53.44▲ | +0.025 (+0.05%) | 53.49 | 53.40 | 100,050 |
| NYT | 64.20▲ | +0.09 (+0.14%) | 64.61 | 64.07 | 1,231,966 |