Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKH | 24.565▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 900 |
| DUKQ | 28.383▲ | +0.0096 (+0.03%) | 28.383 | 28.18 | 400 |
| DUNK | 21.10▼ | -0.09 (-0.42%) | 21.22 | 20.89 | 44,830 |
| DUO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.14 | 39,100 |
| DUOL | 112.08▼ | -0.49 (-0.44%) | 113.85 | 107.7836 | 2,113,831 |
| DUOT | 8.79▼ | -0.20 (-2.22%) | 8.90 | 8.58 | 114,167 |
| DV | 9.32▼ | -0.13 (-1.38%) | 9.61 | 9.245 | 2,709,023 |
| DVDN | 18.15▼ | -0.113 (-0.62%) | 18.26 | 18.09 | 1,595 |
| DVGR | 25.6316▼ | -0.0444 (-0.17%) | 25.6316 | 25.57 | 1,625 |
| DVLU | 36.5709▼ | -0.0775 (-0.21%) | 36.7212 | 36.5709 | 1,380 |
| DVQQ | 26.2646▼ | -0.0514 (-0.20%) | 26.2646 | 26.05 | 266 |
| DVS | 4.23▼ | -0.29 (-6.42%) | 4.40 | 4.15 | 1,145,367 |
| DVSP | 26.8584▲ | +0.0394 (+0.15%) | 26.8584 | 26.47 | 143 |
| DVXC | 27.0945▼ | -0.0929 (-0.34%) | 27.0945 | 27.0945 | 1 |
| DVXF | 23.7219▲ | +0.4035 (+1.73%) | 23.7219 | 23.7219 | 1 |
| DVXK | 26.8528▼ | -0.0267 (-0.10%) | 26.8528 | 26.8528 | 5 |
| DVXY | 24.2226▼ | -0.0597 (-0.25%) | 24.2226 | 24.2226 | 2 |
| DVYE | 34.23▼ | -0.23 (-0.67%) | 34.30 | 33.8912 | 314,736 |
| DWAS | 100.9216▲ | +0.5616 (+0.56%) | 101.59 | 99.69 | 4,250 |
| DWUS | 53.7552▼ | -0.0348 (-0.06%) | 53.93 | 53.7552 | 2,115 |
| DX | 13.97▼ | -0.08 (-0.57%) | 14.1275 | 13.835 | 5,728,442 |
| DXC | 13.38▼ | -0.01 (-0.07%) | 13.73 | 13.205 | 1,539,812 |
| DXCM | 70.43▲ | +0.41 (+0.59%) | 72.19 | 69.81 | 5,909,300 |
| DXLG | 0.5317▼ | -0.0293 (-5.22%) | 0.579 | 0.5156 | 101,874 |
| DXST | 0.201▼ | -0.021 (-9.46%) | 0.211 | 0.188 | 3,411,200 |
| DXUV | 62.48▼ | -0.03 (-0.05%) | 62.62 | 61.979 | 15,100 |
| DXYZ | 29.45▼ | -0.55 (-1.83%) | 30.30 | 28.611 | 808,700 |
| DYAI | 0.805▼ | -0.025 (-3.01%) | 0.85 | 0.7901 | 28,407 |
| DYN | 15.28▼ | -0.26 (-1.67%) | 15.81 | 14.67 | 2,349,351 |
| DYNF | 60.78▲ | +0.26 (+0.43%) | 61.015 | 60.09 | 5,827,752 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.965 | 9.96 | 5,625 |
| EA | 199.53▼ | -1.09 (-0.54%) | 200.75 | 199.12 | 3,742,422 |
| EAD | 6.85▼ | -0.01 (-0.15%) | 6.87 | 6.85 | 160,900 |
| EAF | 6.32▼ | -0.35 (-5.25%) | 6.853 | 6.26 | 370,695 |
| EAFG | 25.114▲ | +0.045 (+0.18%) | 25.114 | 25.114 | 100 |
| EAGL | 31.71▼ | -0.16 (-0.50%) | 31.77 | 31.36 | 406,198 |
| EAPR | 30.0499▲ | +0.0167 (+0.06%) | 30.09 | 29.98 | 13,042 |
| EARN | 5.08▼ | -0.14 (-2.68%) | 5.15 | 4.97 | 1,163,600 |
| EAT | 163.33▲ | +2.26 (+1.40%) | 164.05 | 156.38 | 1,168,209 |
| EATZ | 27.3644▲ | +0.3943 (+1.46%) | 27.3644 | 27.24 | 322 |
| EB | 4.41 | +0.00 (+0.00%) | 4.41 | 4.40 | 409,691 |
| EBAY | 79.95▼ | -2.43 (-2.95%) | 82.05 | 78.03 | 6,254,386 |
| EBC | 21.60▼ | -0.01 (-0.05%) | 21.97 | 21.36 | 1,800,533 |
| EBI | 60.153▼ | -0.016 (-0.03%) | 60.285 | 59.86 | 1,900 |
| EBIZ | 28.4376▼ | -0.1042 (-0.37%) | 28.49 | 28.06 | 3,335 |
| EBMT | 22.60▲ | +0.06 (+0.27%) | 22.975 | 22.52 | 34,539 |
| EBON | 2.65▲ | +0.10 (+3.92%) | 2.77 | 2.56 | 2,044 |
| EBS | 10.70▼ | -0.13 (-1.20%) | 11.08 | 10.65 | 358,477 |
| EBUF | 29.33▲ | +0.0554 (+0.19%) | 29.33 | 29.26 | 5,300 |
| EC | 11.95▲ | +0.05 (+0.42%) | 11.99 | 11.65 | 2,459,700 |
| ECAT | 15.02▼ | -0.20 (-1.31%) | 15.262 | 14.95 | 784,100 |
| ECC | 4.17▼ | -0.30 (-6.71%) | 4.19 | 3.98 | 9,376,997 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.27 | 12.09 | 30,100 |
| ECOR | 6.14▲ | +0.71 (+13.08%) | 6.89 | 5.43 | 136,600 |
| ECX | 1.67▲ | +0.02 (+1.21%) | 1.73 | 1.57 | 2,572,954 |
| EDGH | 31.96▼ | -0.63 (-1.93%) | 32.07 | 31.83 | 24,400 |
| EDGU | 28.99▼ | -0.03 (-0.10%) | 29.06 | 28.88 | 13,600 |
| EDIT | 1.74▼ | -0.02 (-1.14%) | 1.79 | 1.705 | 665,817 |
| EDN | 27.69▼ | -0.70 (-2.47%) | 28.285 | 26.63 | 32,102 |
| EDOG | 26.39▼ | -0.01 (-0.04%) | 26.39 | 26.22 | 3,300 |
| EDSA | 1.025▲ | +0.005 (+0.49%) | 1.18 | 0.993 | 582,842 |
| EDTK | 0.8715▼ | -0.0285 (-3.17%) | 0.90 | 0.8615 | 3,059 |
| EDU | 59.00▲ | +0.30 (+0.51%) | 59.54 | 58.67 | 363,282 |
| EDUC | 1.3774▼ | -0.0426 (-3.00%) | 1.4057 | 1.37 | 4,491 |
| EEA | 10.92▲ | +0.01 (+0.09%) | 10.95 | 10.86 | 32,800 |
| EEFT | 70.55▲ | +2.59 (+3.81%) | 70.97 | 68.0813 | 909,845 |
| EEMO | 18.7575▲ | +0.0575 (+0.31%) | 18.86 | 18.59 | 15,734 |
| EEMX | 47.4394▼ | -0.2079 (-0.44%) | 47.61 | 46.9225 | 6,195 |
| EES | 60.35▼ | -0.05 (-0.08%) | 60.56 | 59.82 | 12,000 |
| EETH | 24.84▼ | -0.59 (-2.32%) | 25.03 | 24.22 | 87,932 |
| EEV | 15.15▲ | +0.11 (+0.73%) | 15.46 | 15.1346 | 5,120 |
| EEX | 4.81▲ | +0.04 (+0.84%) | 4.86 | 4.71 | 24,759 |
| EFC | 12.82▼ | -0.12 (-0.93%) | 12.98 | 12.67 | 1,506,600 |
| EFFI | 25.081▲ | +0.1068 (+0.43%) | 25.081 | 25.081 | 53 |
| EFIV | 66.57▲ | +0.11 (+0.17%) | 66.78 | 66.11 | 22,142 |
| EFOI | 1.735▼ | -0.075 (-4.14%) | 1.75 | 1.70 | 2,043 |
| EFR | 11.00▼ | -0.09 (-0.81%) | 11.11 | 10.97 | 154,500 |
| EFSI | 39.12▲ | +0.30 (+0.77%) | 39.25 | 38.84 | 12,466 |
| EFT | 11.24▼ | -0.11 (-0.97%) | 11.28 | 11.21 | 109,100 |
| EFU | 7.71▲ | +0.01 (+0.13%) | 7.78 | 7.71 | 500 |
| EFX | 192.70▼ | -0.10 (-0.05%) | 198.08 | 191.38 | 1,753,400 |
| EFZ | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.78 | 11,300 |
| EGAN | 9.81▼ | -0.18 (-1.80%) | 10.14 | 9.77 | 245,393 |
| EGBN | 26.41▲ | +0.15 (+0.57%) | 26.89 | 26.12 | 270,300 |
| EGG | 5.53▲ | +0.82 (+17.41%) | 5.97 | 5.08 | 25,476 |
| EGGQ | 44.375▼ | -0.2169 (-0.49%) | 44.685 | 44.15 | 1,433 |
| EGHA | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 26,800 |
| EGLE | 28.514▼ | -0.0845 (-0.30%) | 28.514 | 28.514 | 100 |
| EGY | 4.85▼ | -0.08 (-1.62%) | 5.03 | 4.75 | 678,873 |
| EH | 12.01▲ | +0.43 (+3.71%) | 12.13 | 11.6058 | 341,433 |
| EHAB | 11.29▲ | +0.13 (+1.16%) | 11.30 | 11.06 | 724,991 |
| EHGO | 0.197▼ | -0.0016 (-0.81%) | 0.201 | 0.18 | 11,700 |
| EHLS | 25.657▲ | +0.039 (+0.15%) | 25.658 | 25.657 | 200 |
| EHTH | 1.58▼ | -0.12 (-7.06%) | 1.7137 | 1.56 | 714,212 |
| EIC | 10.12▼ | -0.04 (-0.39%) | 10.16 | 9.782 | 286,400 |
| EIG | 42.93▲ | +0.43 (+1.01%) | 43.83 | 42.415 | 231,616 |
| EIRL | 72.7479▲ | +0.1479 (+0.20%) | 72.87 | 72.11 | 54,586 |
| EIS | 122.89▲ | +0.39 (+0.32%) | 123.37 | 122.00 | 138,500 |
| EJAN | 35.07▼ | -0.05 (-0.14%) | 35.12 | 34.885 | 14,238 |
| EJH | 0.583▲ | +0.0032 (+0.55%) | 0.598 | 0.5321 | 141,365 |