Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DIVZ | 37.6115▲ | +0.2168 (+0.58%) | 37.74 | 37.54 | 10,102 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DKNG | 24.93▼ | -0.44 (-1.73%) | 25.98 | 24.7425 | 9,372,251 |
| DKNX | 20.1685▼ | -0.8259 (-3.93%) | 20.95 | 19.92 | 28,413 |
| DKS | 214.83▼ | -2.77 (-1.27%) | 216.985 | 211.745 | 1,103,505 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLO | 11.24▼ | -0.53 (-4.50%) | 11.8532 | 11.18 | 2,802,000 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DLR | 186.79▼ | -1.91 (-1.01%) | 188.825 | 186.08 | 1,880,380 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLTH | 3.32▼ | -0.11 (-3.21%) | 3.59 | 3.26 | 100,888 |
| DLUX | 50.23▼ | -0.0452 (-0.09%) | 50.25 | 50.23 | 116 |
| DLY | 13.82▼ | -0.08 (-0.58%) | 13.9393 | 13.78 | 141,935 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMAC | 5.64▼ | -0.20 (-3.42%) | 5.87 | 5.43 | 188,275 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| DMRA | 21.01▼ | -1.30 (-5.83%) | 22.51 | 20.56 | 523,531 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNA | 8.22▼ | -0.83 (-9.17%) | 8.9769 | 7.9382 | 1,381,821 |
| DNL | 44.0981▼ | -1.8519 (-4.03%) | 45.13 | 43.91 | 8,496 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| DNN | 3.03▼ | -0.38 (-11.14%) | 3.32 | 3.01 | 33,782,785 |
| DNOW | 13.23▼ | -0.27 (-2.00%) | 13.60 | 13.125 | 1,948,984 |
| DNP | 10.73▲ | +0.04 (+0.37%) | 10.81 | 10.68 | 1,006,344 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DOC | 19.79▲ | +0.19 (+0.97%) | 19.865 | 19.45 | 4,884,134 |
| DOCN | 169.87▼ | -10.63 (-5.89%) | 180.19 | 162.23 | 3,187,932 |
| DOCU | 47.26▼ | -3.68 (-7.22%) | 50.78 | 46.73 | 8,659,072 |
| DOG | 22.37▲ | +0.32 (+1.45%) | 22.4002 | 22.02 | 2,297,408 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DOLE | 14.01▲ | +0.08 (+0.57%) | 14.135 | 13.815 | 1,028,443 |
| DOMH | 3.10▼ | -0.16 (-4.91%) | 3.2811 | 3.00 | 279,385 |
| DOMO | 3.41▼ | -0.46 (-11.89%) | 3.87 | 3.39 | 525,890 |
| DON | 55.10▼ | -0.25 (-0.45%) | 55.43 | 55.005 | 80,080 |
| DOW | 33.97▼ | -0.82 (-2.36%) | 34.60 | 33.655 | 7,611,679 |
| DOX | 60.09▼ | -0.75 (-1.23%) | 61.78 | 60.04 | 1,251,655 |
| DPG | 14.20▲ | +0.05 (+0.35%) | 14.235 | 14.0805 | 72,555 |
| DPRE | 25.708▲ | +0.2039 (+0.80%) | 25.708 | 25.708 | 0 |
| DQ | 16.32▼ | -0.56 (-3.32%) | 16.85 | 16.25 | 1,411,621 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRAY | 16.9767▼ | -0.2096 (-1.22%) | 17.26 | 16.91 | 3,520 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRIO | 7.50▼ | -0.10 (-1.32%) | 7.525 | 7.40 | 5,032 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRMA | 1.18▼ | -0.07 (-5.60%) | 1.2501 | 1.18 | 53,870 |
| DRN | 10.95▲ | +0.22 (+2.05%) | 11.1901 | 10.51 | 927,474 |
| DRTS | 9.35▼ | -0.94 (-9.14%) | 10.29 | 9.135 | 1,369,900 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DRVN | 13.00▲ | +0.11 (+0.85%) | 13.28 | 12.86 | 759,887 |
| DSGN | 10.65▼ | -0.11 (-1.02%) | 10.92 | 10.51 | 777,872 |
| DSI | 139.99▼ | -4.26 (-2.95%) | 142.995 | 139.6754 | 71,209 |
| DSL | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.79 | 448,880 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DSX | 2.34▼ | -0.04 (-1.68%) | 2.395 | 2.34 | 728,423 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTCR | 30.64▼ | -1.79 (-5.52%) | 31.72 | 30.52 | 1,707,904 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTH | 54.95▼ | -0.88 (-1.58%) | 55.8399 | 54.86 | 33,453 |
| DTI | 2.72▼ | -0.10 (-3.55%) | 2.81 | 2.67 | 199,788 |
| DTIL | 6.50▲ | +0.09 (+1.40%) | 6.50 | 6.105 | 253,022 |
| DTM | 142.50▼ | -0.19 (-0.13%) | 143.69 | 141.84 | 496,721 |
| DTRE | 42.57▼ | -0.1942 (-0.45%) | 42.57 | 42.57 | 100 |
| DTST | 3.33▼ | -0.20 (-5.67%) | 3.56 | 3.31 | 14,389 |
| DUHP | 40.69▼ | -0.98 (-2.35%) | 41.5083 | 40.64 | 631,668 |
| DUKH | 23.862▼ | -0.1134 (-0.47%) | 23.905 | 23.862 | 1,939 |
| DUKQ | 30.616▼ | -0.914 (-2.90%) | 31.18 | 30.616 | 960 |
| DUKX | 27.5735▼ | -1.1564 (-4.03%) | 28.08 | 27.5735 | 201 |
| DUKZ | 25.3012▼ | -0.3069 (-1.20%) | 25.43 | 25.26 | 5,340 |
| DUO | 1.00▼ | -0.08 (-7.41%) | 1.07 | 1.00 | 34,630 |
| DUOG | 35.9898▼ | -0.1279 (-0.35%) | 37.97 | 34.33 | 17,046 |
| DUOL | 109.03▼ | -0.12 (-0.11%) | 112.89 | 106.05 | 1,034,052 |
| DVA | 192.16▼ | -0.01 (-0.01%) | 196.38 | 191.605 | 447,751 |
| DVDN | 16.4568▼ | -0.3036 (-1.81%) | 16.65 | 16.4568 | 1,448 |
| DVN | 44.28▼ | -1.71 (-3.72%) | 46.12 | 44.245 | 10,885,774 |
| DVND | 38.08▼ | -0.62 (-1.60%) | 38.46 | 38.08 | 1,417 |
| DVOL | 35.9323▲ | +0.1479 (+0.41%) | 36.05 | 35.9323 | 2,292 |
| DVQQ | 30.7767▼ | -2.1517 (-6.53%) | 32.39 | 30.7767 | 2,534 |
| DVRE | 24.8359▲ | +0.3399 (+1.39%) | 24.8359 | 24.8359 | 0 |
| DVSP | 28.4756▼ | -1.5307 (-5.10%) | 28.4756 | 28.4756 | 6 |
| DVUT | 26.4028▲ | +0.3232 (+1.24%) | 26.4028 | 26.4028 | 1,004 |
| DVXC | 24.8885▼ | -0.6317 (-2.48%) | 24.8885 | 24.8885 | 4 |
| DVXE | 37.9763▼ | -0.7453 (-1.92%) | 38.14 | 37.9763 | 129 |
| DVXK | 36.2869▼ | -3.2938 (-8.32%) | 36.2869 | 36.2869 | 50 |
| DVXP | 25.032▲ | +0.6378 (+2.61%) | 25.032 | 25.032 | 570 |
| DVXY | 22.4559▼ | -0.6485 (-2.81%) | 22.4559 | 22.4559 | 2 |
| DVYA | 48.3273▼ | -1.384 (-2.78%) | 49.13 | 48.18 | 9,547 |
| DVYE | 33.39▼ | -1.01 (-2.94%) | 34.03 | 33.39 | 407,234 |
| DWAS | 111.0119▼ | -5.7381 (-4.91%) | 115.53 | 110.3601 | 5,834 |