Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELE | 20.575▼ | -0.505 (-2.40%) | 21.795 | 18.08 | 2,524,536 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HERD | 44.559▲ | +0.319 (+0.72%) | 44.63 | 44.01 | 3,500 |
| HERE | 4.96▼ | -0.08 (-1.59%) | 5.09 | 4.93 | 147,183 |
| HERZ | 1.92▼ | -0.02 (-1.03%) | 1.9822 | 1.91 | 40,559 |
| HESM | 33.59▲ | +0.36 (+1.08%) | 33.79 | 33.24 | 2,014,600 |
| HF | 21.21▼ | -0.0064 (-0.03%) | 21.21 | 21.19 | 111 |
| HFEQ | 21.7142▲ | +0.0862 (+0.40%) | 21.77 | 21.56 | 3,387 |
| HFFG | 2.19▲ | +0.06 (+2.82%) | 2.21 | 2.12 | 100,539 |
| HFGM | 30.40▼ | -0.052 (-0.17%) | 30.40 | 30.14 | 11,000 |
| HFND | 22.94▼ | -0.024 (-0.10%) | 22.95 | 22.8609 | 8,422 |
| HFWA | 24.55▲ | +0.67 (+2.81%) | 24.77 | 23.74 | 195,302 |
| HG | 26.92▲ | +0.40 (+1.51%) | 27.10 | 26.53 | 400,943 |
| HGLB | 8.86▲ | +0.15 (+1.72%) | 8.947 | 8.711 | 122,600 |
| HGTY | 13.22▲ | +0.14 (+1.07%) | 13.23 | 13.01 | 134,551 |
| HHS | 2.93▲ | +0.066 (+2.30%) | 2.93 | 2.90 | 19,181 |
| HI | 31.81▲ | +0.01 (+0.03%) | 31.86 | 31.77 | 866,337 |
| HIBS | 4.48▲ | +0.04 (+0.90%) | 4.565 | 4.4599 | 2,341,472 |
| HIDE | 22.84▼ | -0.02 (-0.09%) | 22.93 | 22.81 | 10,499 |
| HIFS | 288.25▲ | +6.95 (+2.47%) | 290.01 | 273.70 | 118,121 |
| HIG | 137.91▲ | +2.01 (+1.48%) | 138.18 | 135.99 | 1,298,709 |
| HIMX | 8.26▼ | -0.02 (-0.24%) | 8.3568 | 8.1575 | 814,628 |
| HIPS | 11.874▲ | +0.154 (+1.31%) | 11.94 | 11.75 | 36,556 |
| HKIT | 2.08▲ | +0.30 (+16.85%) | 2.10 | 1.80 | 99,888 |
| HLAL | 62.55▼ | -0.07 (-0.11%) | 62.598 | 62.233 | 47,100 |
| HLF | 14.67▲ | +0.43 (+3.02%) | 14.67 | 14.30 | 1,240,100 |
| HLIT | 9.60▼ | -0.50 (-4.95%) | 10.08 | 9.5857 | 943,875 |
| HLLY | 4.10▼ | -0.08 (-1.91%) | 4.21 | 4.08 | 691,400 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HLP | 0.7301▼ | -0.0418 (-5.42%) | 0.77 | 0.7135 | 44,897 |
| HMC | 29.80▲ | +0.53 (+1.81%) | 29.86 | 29.22 | 1,199,800 |
| HMN | 45.25▲ | +0.48 (+1.07%) | 45.74 | 44.64 | 171,285 |
| HMY | 20.61▼ | -0.14 (-0.67%) | 20.64 | 20.20 | 2,334,800 |
| HNRG | 18.63▲ | +0.51 (+2.81%) | 18.82 | 17.82 | 609,247 |
| HNST | 2.63 | +0.00 (+0.00%) | 2.6899 | 2.60 | 2,126,030 |
| HNVR | 22.80▲ | +0.30 (+1.33%) | 23.125 | 22.68 | 22,146 |
| HOLX | 74.88▼ | -0.08 (-0.11%) | 75.05 | 74.715 | 2,565,904 |
| HOMB | 28.75▲ | +0.42 (+1.48%) | 29.00 | 28.22 | 1,019,297 |
| HOOG | 56.00▼ | -1.63 (-2.83%) | 57.916 | 54.60 | 151,600 |
| HOPE | 11.64▲ | +0.38 (+3.37%) | 11.695 | 11.20 | 902,735 |
| HOUR | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.83 | 15,097 |
| HPAI | 3.902▼ | -0.233 (-5.63%) | 4.57 | 3.85 | 36,142 |
| HPE | 22.02▼ | -0.41 (-1.83%) | 22.33 | 21.805 | 27,026,467 |
| HPP | 10.08▼ | -0.12 (-1.18%) | 10.32 | 9.99 | 905,400 |
| HPQ | 21.39▲ | +0.30 (+1.42%) | 21.895 | 20.65 | 24,546,270 |
| HQL | 16.77▼ | -0.36 (-2.10%) | 17.09 | 16.68 | 180,400 |
| HRL | 22.87▲ | +0.53 (+2.37%) | 23.22 | 22.24 | 5,283,200 |
| HRMY | 37.87▲ | +0.32 (+0.85%) | 37.92 | 37.195 | 440,359 |
| HRTG | 27.23▲ | +0.78 (+2.95%) | 27.50 | 26.42 | 247,606 |
| HRTX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.25 | 1,168,607 |
| HSPT | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 1,490 |
| HST | 18.21▲ | +0.42 (+2.36%) | 18.325 | 17.76 | 6,700,533 |
| HSTM | 22.30▼ | -0.45 (-1.98%) | 22.88 | 22.26 | 186,602 |
| HSY | 184.75▲ | +4.68 (+2.60%) | 185.43 | 178.65 | 1,197,190 |
| HTB | 44.24▲ | +1.08 (+2.50%) | 44.40 | 42.95 | 47,100 |
| HTBK | 12.65▲ | +0.35 (+2.85%) | 12.78 | 12.18 | 1,625,414 |
| HTGC | 18.72▲ | +0.48 (+2.63%) | 18.80 | 18.21 | 1,107,700 |
| HTH | 35.11▲ | +0.65 (+1.89%) | 35.38 | 34.31 | 258,733 |
| HTLM | 2.50▼ | -0.05 (-1.96%) | 2.55 | 2.50 | 663 |
| HTRB | 34.17▼ | -0.04 (-0.12%) | 34.19 | 34.15 | 102,300 |
| HUBG | 45.83▲ | +0.81 (+1.80%) | 45.98 | 44.76 | 535,483 |
| HUBS | 369.90▼ | -28.32 (-7.11%) | 397.00 | 369.73 | 761,900 |
| HUHU | 8.00▼ | -0.85 (-9.60%) | 8.8272 | 7.8658 | 16,028 |
| HUIZ | 2.19▼ | -0.07 (-3.10%) | 2.50 | 2.17 | 9,796 |
| HURN | 178.52▼ | -0.68 (-0.38%) | 181.5625 | 175.56 | 145,661 |
| HWBK | 32.42▲ | +0.50 (+1.57%) | 32.78 | 32.04 | 9,127 |
| HXHX | 0.56 | +0.00 (+0.00%) | 0.57 | 0.533 | 343,600 |
| HYAC | 11.38 | +0.00 (+0.00%) | 11.43 | 11.38 | 1,429 |
| HYEM | 19.96▲ | +0.04 (+0.20%) | 19.96 | 19.91 | 57,018 |
| HYFI | 37.78▲ | +0.09 (+0.24%) | 37.79 | 37.63 | 17,200 |
| HYS | 95.22▲ | +0.04 (+0.04%) | 95.2471 | 95.06 | 300,610 |
| HYSD | 20.315▲ | +0.005 (+0.02%) | 20.32 | 20.2992 | 3,041 |
| HYT | 8.85▼ | -0.01 (-0.11%) | 8.86 | 8.82 | 1,337,300 |
| HYTI | 19.689▲ | +0.014 (+0.07%) | 19.925 | 19.655 | 26,400 |
| IAC | 39.19▲ | +0.61 (+1.58%) | 39.775 | 38.21 | 750,504 |
| IAF | 12.96▼ | -0.05 (-0.38%) | 12.99 | 12.91 | 14,900 |
| IAG | 17.04▲ | +0.06 (+0.35%) | 17.08 | 16.53 | 6,062,300 |
| IAK | 136.015▲ | +1.705 (+1.27%) | 136.62 | 134.78 | 50,709 |
| IAT | 57.79▲ | +0.75 (+1.31%) | 58.30 | 56.90 | 210,458 |
| IAU | 84.28▲ | +0.47 (+0.56%) | 84.305 | 83.25 | 5,548,788 |
| IAUM | 44.62▲ | +0.24 (+0.54%) | 44.635 | 44.07 | 1,692,600 |
| IAUX | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.46 | 4,253,490 |
| IBBQ | 28.903▼ | -0.637 (-2.16%) | 29.43 | 28.658 | 138,200 |
| IBCP | 33.52▲ | +0.84 (+2.57%) | 33.755 | 32.45 | 106,821 |
| IBEX | 38.00▲ | +0.18 (+0.48%) | 38.375 | 37.60 | 61,072 |
| IBG | 1.63▲ | +0.06 (+3.82%) | 1.6476 | 1.50 | 46,370 |
| IBIC | 25.57 | +0.00 (+0.00%) | 25.59 | 25.57 | 20,900 |
| IBM | 302.72▲ | +5.99 (+2.02%) | 303.65 | 295.00 | 2,693,034 |
| IBND | 31.96▼ | -0.11 (-0.34%) | 32.07 | 31.92 | 61,308 |
| IBOC | 70.08▲ | +1.50 (+2.19%) | 70.615 | 67.85 | 188,725 |
| IBRN | 32.059▼ | -0.316 (-0.98%) | 32.059 | 32.059 | 300 |
| ICAP | 28.40▲ | +0.235 (+0.83%) | 28.44 | 28.14 | 25,235 |
| ICE | 161.98▲ | +0.06 (+0.04%) | 164.29 | 161.235 | 1,726,354 |
| ICG | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.75 | 101,862 |
| ICPY | 11.01▲ | +0.05 (+0.46%) | 11.01 | 10.88 | 34,080 |
| IDCC | 306.69▼ | -2.54 (-0.82%) | 309.0425 | 300.70 | 253,214 |
| IDGT | 84.25▼ | -1.30 (-1.52%) | 85.19 | 84.0801 | 15,264 |
| IDLV | 34.19▲ | +0.2167 (+0.64%) | 34.19 | 34.015 | 14,177 |
| IDN | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.27 | 60,585 |
| IDOG | 38.8715▼ | -0.0985 (-0.25%) | 38.9099 | 38.6801 | 30,472 |