Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMES | 24.103▲ | +0.4161 (+1.76%) | 24.103 | 24.103 | 100 |
| EMET | 35.405▲ | +0.199 (+0.57%) | 35.62 | 35.405 | 3,600 |
| EMF | 20.03▲ | +0.50 (+2.56%) | 20.445 | 19.85 | 23,603 |
| EMIF | 26.68▲ | +0.06 (+0.23%) | 26.83 | 26.65 | 4,100 |
| EMKT | 28.0736▲ | +0.4846 (+1.76%) | 28.22 | 27.94 | 9,210 |
| EMLP | 43.01▼ | -0.03 (-0.07%) | 43.105 | 42.81 | 265,332 |
| EMM | 38.20▲ | +1.14 (+3.08%) | 38.56 | 38.17 | 5,200 |
| EMMF | 33.21▲ | +0.39 (+1.19%) | 33.35 | 33.13 | 13,300 |
| EMNT | 98.615▲ | +0.063 (+0.06%) | 98.615 | 98.59 | 3,600 |
| EMO | 48.00▼ | -0.11 (-0.23%) | 49.14 | 48.00 | 26,623 |
| EMOP | 44.38▲ | +0.595 (+1.36%) | 44.80 | 44.38 | 97,166 |
| EMPB | 33.0599▲ | +0.2099 (+0.64%) | 33.15 | 32.87 | 4,504 |
| EMPD | 2.00▼ | -0.07 (-3.38%) | 2.17 | 1.95 | 172,122 |
| EMR | 162.35▼ | -0.26 (-0.16%) | 165.00 | 161.13 | 2,647,000 |
| EMSF | 33.363▲ | +0.613 (+1.87%) | 33.42 | 33.363 | 300 |
| EMTY | 22.266▲ | +0.42 (+1.92%) | 22.266 | 22.266 | 200 |
| EMXC | 85.27▲ | +2.35 (+2.83%) | 86.22 | 84.875 | 3,858,696 |
| EMXF | 51.975▲ | +0.654 (+1.27%) | 52.25 | 51.83 | 7,000 |
| ENB | 46.89▼ | -1.22 (-2.54%) | 47.75 | 46.38 | 10,480,000 |
| ENDW | 33.6512▼ | -0.043 (-0.13%) | 33.7201 | 33.50 | 11,883 |
| ENFR | 36.45▼ | -0.16 (-0.44%) | 36.98 | 36.33 | 115,129 |
| ENHA | 8.37▲ | +0.20 (+2.45%) | 8.46 | 7.56 | 62,354 |
| ENHI | 26.0759▼ | -0.1838 (-0.70%) | 26.21 | 26.0759 | 726 |
| ENHU | 27.412▲ | +0.065 (+0.24%) | 27.58 | 27.412 | 1,800 |
| ENIC | 4.34▲ | +0.05 (+1.17%) | 4.37 | 4.24 | 541,893 |
| ENLT | 68.32▲ | +3.71 (+5.74%) | 69.00 | 66.72 | 140,474 |
| ENRG | 18.2052▲ | +0.1189 (+0.66%) | 18.34 | 18.2052 | 396 |
| ENS | 147.02▲ | +4.44 (+3.11%) | 149.82 | 146.14 | 460,400 |
| ENSC | 0.3287▼ | -0.0323 (-8.95%) | 0.361 | 0.3011 | 430,272 |
| ENTA | 11.00▲ | +0.92 (+9.13%) | 11.13 | 10.065 | 320,117 |
| ENTG | 127.98▲ | +3.23 (+2.59%) | 134.06 | 126.53 | 4,659,300 |
| ENVX | 2.76▲ | +0.36 (+15.00%) | 2.785 | 2.47 | 10,205,036 |
| EOCN | 2.74▲ | +0.29 (+11.84%) | 2.74 | 2.45 | 3,706 |
| EOCT | 33.084▲ | +0.384 (+1.17%) | 33.13 | 33.01 | 4,600 |
| EOD | 6.09▲ | +0.04 (+0.66%) | 6.1199 | 6.01 | 122,143 |
| EOG | 147.13▲ | +2.24 (+1.55%) | 149.70 | 144.14 | 4,564,700 |
| EOI | 18.73▲ | +0.17 (+0.92%) | 18.87 | 18.6223 | 101,063 |
| EOLS | 6.805▲ | +0.01 (+0.15%) | 6.92 | 6.57 | 1,521,611 |
| EONR | 0.2717▲ | +0.0097 (+3.70%) | 0.2792 | 0.255 | 891,155 |
| EOS | 19.74▲ | +0.15 (+0.77%) | 19.9199 | 19.6001 | 208,120 |
| EP | 2.44▲ | +0.43 (+21.39%) | 2.565 | 2.02 | 136,700 |
| EPAI | 22.50▲ | +0.674 (+3.09%) | 22.50 | 22.37 | 300 |
| EPEM | 27.331▲ | +0.418 (+1.55%) | 27.331 | 27.331 | 100 |
| EPIN | 26.85▲ | +0.188 (+0.71%) | 26.925 | 26.85 | 1,806 |
| EPM | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.45 | 400,300 |
| EPMB | 25.695▼ | -0.0448 (-0.17%) | 25.695 | 25.695 | 100 |
| EPOL | 42.79▼ | -0.61 (-1.41%) | 43.07 | 42.62 | 259,100 |
| EPOW | 3.42▼ | -0.13 (-3.66%) | 3.60 | 3.42 | 2,126 |
| EPRX | 6.89▲ | +0.29 (+4.39%) | 6.89 | 6.52 | 583,894 |
| EPS | 77.02▲ | +0.10 (+0.13%) | 77.67 | 76.90 | 174,000 |
| EPSB | 26.0772▲ | +0.2525 (+0.98%) | 26.15 | 26.07 | 1,433 |
| EPSN | 5.17▼ | -0.05 (-0.96%) | 5.345 | 5.13 | 94,495 |
| EPSV | 28.714▲ | +0.215 (+0.75%) | 28.714 | 28.54 | 500 |
| EPU | 80.41▲ | +0.27 (+0.34%) | 81.15 | 79.98 | 54,000 |
| EPV | 18.66▲ | +0.50 (+2.75%) | 18.89 | 18.44 | 14,300 |
| EQAL | 58.375▲ | +0.105 (+0.18%) | 58.534 | 58.11 | 20,094 |
| EQH | 52.66▼ | -0.25 (-0.47%) | 53.34 | 51.10 | 2,283,841 |
| EQIN | 54.181▼ | -0.387 (-0.71%) | 54.52 | 53.67 | 19,200 |
| EQL | 51.13▼ | -0.06 (-0.12%) | 51.49 | 50.85 | 17,400 |
| EQNR | 41.99▼ | -0.55 (-1.29%) | 42.40 | 41.58 | 5,383,000 |
| EQPT | 14.68▲ | +1.01 (+7.39%) | 14.83 | 13.57 | 3,043,012 |
| EQQQ | 35.06▲ | +0.42 (+1.21%) | 35.33 | 35.06 | 1,900 |
| EQRR | 79.034▲ | +0.244 (+0.31%) | 79.69 | 78.88 | 7,000 |
| EQS | 0.64 | +0.00 (+0.00%) | 0.64 | 0.64 | 0 |
| EQT | 49.40▼ | -1.22 (-2.41%) | 51.33 | 49.38 | 7,717,800 |
| EQTY | 29.3896▼ | -0.0604 (-0.21%) | 29.538 | 29.3896 | 48,264 |
| EQWL | 129.48▼ | -0.43 (-0.33%) | 130.39 | 129.14 | 78,700 |
| ERAS | 14.41▲ | +1.14 (+8.59%) | 14.43 | 13.11 | 4,029,295 |
| ERIC | 10.26▼ | -0.18 (-1.72%) | 10.38 | 10.23 | 13,127,700 |
| ERO | 28.86▲ | +0.77 (+2.74%) | 29.00 | 28.01 | 1,004,422 |
| EROC | 7.12▲ | +0.48 (+7.23%) | 7.3499 | 6.932 | 3,442,026 |
| ERX | 99.21▼ | -0.32 (-0.32%) | 101.70 | 97.97 | 353,800 |
| ESBG | 19.8493▼ | -0.0307 (-0.15%) | 19.86 | 19.8493 | 17,118 |
| ESE | 230.41▲ | +4.62 (+2.05%) | 233.38 | 228.00 | 182,400 |
| ESEA | 63.40▲ | +0.18 (+0.28%) | 64.81 | 62.56 | 39,872 |
| ESGE | 48.06▲ | +1.06 (+2.26%) | 48.41 | 47.85 | 892,397 |
| ESGU | 160.66▲ | +0.62 (+0.39%) | 162.11 | 160.58 | 1,323,957 |
| ESI | 31.35▲ | +0.59 (+1.92%) | 31.705 | 30.73 | 4,720,016 |
| ESIM | 27.49▼ | -0.1158 (-0.42%) | 27.515 | 27.45 | 5,510 |
| ESLA | 0.3753▼ | -0.0348 (-8.49%) | 0.4448 | 0.3716 | 138,410 |
| ESLG | 26.8763▲ | +0.137 (+0.51%) | 26.94 | 26.84 | 10,078 |
| ESLT | 682.59▲ | +31.28 (+4.80%) | 688.07 | 656.12 | 67,400 |
| ESLV | 28.7942▼ | -0.1734 (-0.60%) | 28.91 | 28.66 | 1,148 |
| ESMV | 31.5461▼ | -0.1102 (-0.35%) | 31.5461 | 31.5461 | 40 |
| ESN | 20.26▼ | -0.02 (-0.10%) | 20.98 | 20.04 | 39,314 |
| ESOA | 8.62▲ | +0.11 (+1.29%) | 8.81 | 8.45 | 46,132 |
| ESP | 46.11▲ | +0.21 (+0.46%) | 47.91 | 45.63 | 28,800 |
| ESSC | 28.08▲ | +0.16 (+0.57%) | 28.09 | 27.926 | 14,483 |
| ESTC | 86.08▲ | +1.88 (+2.23%) | 87.72 | 84.20 | 1,116,271 |
| ESUM | 29.37▲ | +0.01 (+0.03%) | 29.604 | 29.36 | 26,381 |
| ETB | 14.84▲ | +0.13 (+0.88%) | 14.8843 | 14.66 | 79,658 |
| ETCO | 7.59▼ | -0.022 (-0.29%) | 7.61 | 7.55 | 6,000 |
| ETG | 22.55▲ | +0.43 (+1.94%) | 22.625 | 22.30 | 156,346 |
| ETH | 21.21▼ | -0.19 (-0.89%) | 21.37 | 21.04 | 3,392,831 |
| ETHA | 50.33▼ | -0.44 (-0.87%) | 50.71 | 49.88 | 11,193,879 |
| ETHB | 28.65▼ | -0.27 (-0.93%) | 28.88 | 28.45 | 242,149 |
| ETHE | 17.83▼ | -0.14 (-0.78%) | 17.94 | 17.66 | 2,073,473 |
| ETHO | 77.728▼ | -0.112 (-0.14%) | 78.07 | 77.46 | 10,700 |
| ETHT | 12.80▼ | -0.26 (-1.99%) | 13.00 | 12.59 | 850,811 |
| ETHW | 15.91▼ | -0.13 (-0.81%) | 16.02 | 15.77 | 312,269 |