Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAK | 63.34▲ | +0.47 (+0.75%) | 63.99 | 63.13 | 556,987 |
| CRBG | 33.12▼ | -0.65 (-1.92%) | 33.99 | 33.12 | 8,235,454 |
| CRBN | 256.144▼ | -0.782 (-0.30%) | 257.88 | 256.144 | 2,300 |
| CRBP | 6.82▲ | +0.19 (+2.87%) | 6.88 | 6.57 | 506,221 |
| CRC | 50.80▼ | -0.29 (-0.57%) | 52.055 | 50.77 | 1,062,420 |
| CRCA | 17.40▼ | -0.70 (-3.87%) | 19.42 | 17.40 | 325,383 |
| CRCG | 11.83▼ | -0.45 (-3.66%) | 13.25 | 11.83 | 2,048,726 |
| CRCL | 82.17▼ | -1.53 (-1.83%) | 86.95 | 82.11 | 8,498,969 |
| CRCO | 13.28▼ | -0.21 (-1.56%) | 13.72 | 13.208 | 106,805 |
| CRD.A | 12.48▼ | -0.12 (-0.95%) | 12.57 | 12.35 | 56,947 |
| CRD.B | 11.75▼ | -0.08 (-0.68%) | 12.05 | 11.75 | 8,562 |
| CRDF | 1.21▲ | +0.04 (+3.42%) | 1.245 | 1.17 | 564,613 |
| CRDL | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.64 | 453,221 |
| CRDT | 20.8017▼ | -0.1422 (-0.68%) | 20.91 | 20.72 | 4,877 |
| CRE | 2.61 | +0.00 (+0.00%) | 2.7199 | 2.61 | 14,627 |
| CRESY | 11.51▼ | -0.13 (-1.12%) | 11.785 | 11.395 | 363,857 |
| CREX | 2.54▲ | +0.05 (+2.01%) | 2.57 | 2.4999 | 12,789 |
| CRGO | 0.9503▼ | -0.0097 (-1.01%) | 1.02 | 0.94 | 55,168 |
| CRGY | 12.89 | +0.00 (+0.00%) | 13.12 | 12.835 | 5,182,477 |
| CRH | 82.80▼ | -1.73 (-2.05%) | 85.28 | 82.65 | 8,572,727 |
| CRIB | 23.5129▼ | -0.1771 (-0.75%) | 23.65 | 23.5129 | 498 |
| CRK | 12.32▼ | -0.19 (-1.52%) | 12.6985 | 12.31 | 2,060,504 |
| CRM | 229.57▲ | +4.26 (+1.89%) | 233.76 | 224.4301 | 9,697,765 |
| CRMD | 7.70▼ | -0.23 (-2.90%) | 7.95 | 7.66 | 948,358 |
| CRMG | 7.89▲ | +0.2666 (+3.50%) | 8.1607 | 7.565 | 817,659 |
| CRMT | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 309,075 |
| CRMU | 2.02▼ | -0.08 (-3.81%) | 2.27 | 2.02 | 717,685 |
| CRNC | 7.83▲ | +0.16 (+2.09%) | 7.975 | 7.715 | 553,032 |
| CRON | 3.30▼ | -0.08 (-2.37%) | 3.38 | 3.25 | 1,808,849 |
| CRPT | 15.58▼ | -0.21 (-1.33%) | 15.96 | 15.58 | 16,900 |
| CRSP | 55.32▼ | -0.68 (-1.21%) | 57.11 | 55.28 | 1,164,584 |
| CRSR | 13.50▲ | +0.04 (+0.30%) | 13.72 | 13.38 | 1,027,054 |
| CRT | 11.84▼ | -0.12 (-1.00%) | 12.07 | 11.6692 | 20,478 |
| CRTO | 15.20▼ | -0.25 (-1.62%) | 15.69 | 15.15 | 405,839 |
| CRUX | 28.545▼ | -0.055 (-0.19%) | 28.61 | 28.5143 | 153,714 |
| CRVS | 11.52▼ | -0.24 (-2.04%) | 12.03 | 11.50 | 874,357 |
| CRXP | 18.80▼ | -0.02 (-0.11%) | 18.80 | 18.77 | 587 |
| CRY | 15.83▼ | -0.05 (-0.31%) | 16.00 | 15.80 | 8,500 |
| CSB | 61.51▼ | -0.367 (-0.59%) | 62.20 | 61.49 | 4,300 |
| CSBR | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.80 | 35,195 |
| CSCS | 14.066▼ | -0.123 (-0.87%) | 14.066 | 14.05 | 2,000 |
| CSEN | 24.7739▼ | -0.0461 (-0.19%) | 24.982 | 24.69 | 59,995 |
| CSGP | 27.40▲ | +0.45 (+1.67%) | 27.545 | 26.86 | 6,692,828 |
| CSHP | 99.67▼ | -0.02 (-0.02%) | 99.67 | 99.67 | 400 |
| CSHR | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.94 | 368,772 |
| CSIO | 26.8518▼ | -0.0701 (-0.26%) | 27.01 | 26.8518 | 2,589 |
| CSNR | 36.1026▼ | -0.21 (-0.58%) | 36.44 | 36.1026 | 40,413 |
| CSPF | 25.17▼ | -0.065 (-0.26%) | 25.27 | 25.17 | 84,200 |
| CSQ | 20.39▼ | -0.01 (-0.05%) | 20.55 | 20.30 | 236,112 |
| CSQR | 15.81▼ | -0.07 (-0.44%) | 16.06 | 15.52 | 2,268,286 |
| CSR | 54.40▼ | -0.73 (-1.32%) | 55.06 | 54.355 | 336,088 |
| CSRE | 26.70▼ | -0.22 (-0.82%) | 26.95 | 26.70 | 191,470 |
| CSSD | 24.53▼ | -0.015 (-0.06%) | 24.59 | 24.51 | 13,702 |
| CSTE | 2.87▼ | -0.035 (-1.20%) | 2.95 | 2.86 | 10,880 |
| CSTL | 35.53▲ | +0.65 (+1.86%) | 36.03 | 34.1375 | 639,605 |
| CSTM | 24.19▼ | -0.40 (-1.63%) | 24.90 | 24.01 | 2,206,808 |
| CSWC | 23.13▼ | -0.19 (-0.81%) | 23.385 | 23.07 | 603,161 |
| CSX | 46.51▼ | -0.42 (-0.89%) | 47.25 | 46.50 | 11,008,165 |
| CTA | 28.84▲ | +0.51 (+1.80%) | 29.14 | 28.76 | 694,929 |
| CTAP | 29.34▲ | +0.49 (+1.70%) | 29.925 | 29.30 | 29,878 |
| CTAS | 195.06▼ | -2.68 (-1.36%) | 198.24 | 194.825 | 1,632,368 |
| CTBI | 74.22▼ | -0.28 (-0.38%) | 75.08 | 73.80 | 254,147 |
| CTEC | 55.838▼ | -0.357 (-0.64%) | 56.03 | 55.838 | 1,300 |
| CTEV | 21.17▼ | -0.47 (-2.17%) | 21.985 | 20.88 | 230,364 |
| CTEX | 30.744▼ | -0.08 (-0.26%) | 30.96 | 30.744 | 500 |
| CTGO | 16.78▼ | -0.19 (-1.12%) | 17.27 | 16.77 | 282,655 |
| CTMX | 2.72▼ | -0.03 (-1.09%) | 2.80 | 2.70 | 3,220,701 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CTOR | 1.01▼ | -0.04 (-3.81%) | 1.09 | 1.00 | 76,699 |
| CTRE | 36.58▼ | -0.62 (-1.67%) | 36.9505 | 36.575 | 2,398,105 |
| CTRM | 2.03▼ | -0.03 (-1.46%) | 2.08 | 2.02 | 34,018 |
| CTRN | 51.56▲ | +0.86 (+1.70%) | 51.89 | 48.92 | 278,744 |
| CTSH | 57.44▲ | +0.60 (+1.06%) | 58.02 | 56.26 | 8,823,629 |
| CTSO | 3.90▼ | -0.10 (-2.50%) | 4.15 | 3.765 | 13,674 |
| CTVA | 77.65▼ | -0.22 (-0.28%) | 78.795 | 77.28 | 4,027,606 |
| CTW | 1.89▼ | -0.24 (-11.27%) | 2.22 | 1.86 | 33,836 |
| CTXR | 0.531▼ | -0.0235 (-4.24%) | 0.5694 | 0.5304 | 127,188 |
| CUBE | 37.58▼ | -0.29 (-0.77%) | 37.99 | 37.44 | 2,266,998 |
| CUBI | 74.00▼ | -0.52 (-0.70%) | 75.08 | 73.79 | 198,938 |
| CUE | 25.87▲ | +0.36 (+1.41%) | 27.43 | 24.88 | 228,119 |
| CURB | 27.83▼ | -0.09 (-0.32%) | 28.12 | 27.715 | 1,854,645 |
| CURR | 3.08▼ | -0.03 (-0.96%) | 3.1461 | 3.08 | 14,775 |
| CURX | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.99 | 1,179 |
| CUT | 28.07▼ | -0.20 (-0.71%) | 28.07 | 28.07 | 300 |
| CUZ | 27.64▲ | +0.03 (+0.11%) | 27.87 | 27.42 | 1,279,785 |
| CVBF | 21.61▼ | -0.33 (-1.50%) | 21.93 | 21.565 | 1,502,830 |
| CVE | 31.08▲ | +0.12 (+0.39%) | 31.605 | 31.045 | 3,999,810 |
| CVEO | 32.79▲ | +0.40 (+1.23%) | 33.19 | 32.425 | 165,060 |
| CVGD | 25.29▼ | -0.1073 (-0.42%) | 25.42 | 25.29 | 427 |
| CVI | 50.99▲ | +0.42 (+0.83%) | 53.33 | 50.9501 | 1,025,935 |
| CVIE | 83.127▼ | -1.043 (-1.24%) | 84.12 | 83.127 | 41,300 |
| CVLC | 94.64▼ | -0.19 (-0.20%) | 95.39 | 94.64 | 16,162 |
| CVLG | 32.32▼ | -0.69 (-2.09%) | 33.33 | 32.12 | 248,353 |
| CVMC | 72.995▼ | -0.4515 (-0.61%) | 73.3208 | 72.995 | 1,101 |
| CVNA | 62.54▼ | -1.08 (-1.70%) | 64.515 | 62.25 | 7,245,474 |
| CVNY | 17.76▼ | -0.02 (-0.11%) | 18.05 | 17.60 | 14,400 |
| CVRD | 17.985▼ | -0.009 (-0.05%) | 17.985 | 17.985 | 100 |
| CVRT | 46.515▼ | -0.23 (-0.49%) | 46.515 | 46.515 | 1,393 |
| CVRX | 1.75▼ | -0.88 (-33.46%) | 2.65 | 1.65 | 4,217,675 |
| CVS | 85.69▼ | -1.41 (-1.62%) | 87.44 | 85.42 | 8,379,330 |