Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGN | 13.52▼ | -0.15 (-1.10%) | 13.74 | 13.28 | 388,298 |
| DSL | 10.72▼ | -0.21 (-1.92%) | 10.86 | 10.71 | 1,012,771 |
| DSM | 6.07▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 92,115 |
| DSPY | 65.637▼ | -0.1193 (-0.18%) | 65.82 | 65.27 | 32,844 |
| DSS | 0.606▲ | +0.0411 (+7.28%) | 0.609 | 0.5757 | 65,581 |
| DSU | 9.61▼ | -0.11 (-1.13%) | 9.72 | 9.57 | 465,783 |
| DSWL | 3.44▼ | -0.02 (-0.58%) | 3.56 | 3.44 | 10,260 |
| DSY | 3.37▼ | -0.09 (-2.60%) | 3.54 | 3.31 | 20,426 |
| DTCR | 28.32▼ | -0.21 (-0.74%) | 28.74 | 27.855 | 930,954 |
| DTE | 146.95▼ | -2.12 (-1.42%) | 149.60 | 146.715 | 714,516 |
| DTM | 145.29▼ | -2.97 (-2.00%) | 149.45 | 144.6094 | 715,041 |
| DUG | 18.86▲ | +0.34 (+1.84%) | 19.2301 | 18.51 | 30,000 |
| DUHP | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.315 | 707,358 |
| DUK | 124.34▼ | -2.03 (-1.61%) | 126.755 | 124.10 | 2,593,751 |
| DUKH | 23.9156▲ | +0.0363 (+0.15%) | 23.94 | 23.88 | 15,448 |
| DUKQ | 31.4018▼ | -0.0718 (-0.23%) | 31.4401 | 31.4018 | 421 |
| DUKX | 28.28▲ | +0.1218 (+0.43%) | 28.28 | 28.24 | 310 |
| DUKZ | 25.42▲ | +0.03 (+0.12%) | 25.42 | 25.34 | 6,395 |
| DUOG | 49.6528▲ | +2.1602 (+4.55%) | 51.8995 | 49.06 | 6,392 |
| DUOT | 8.34▼ | -0.12 (-1.42%) | 8.845 | 8.13 | 630,751 |
| DUSG | 51.4819▲ | +0.1143 (+0.22%) | 51.695 | 51.4819 | 831 |
| DUSL | 95.37▼ | -0.46 (-0.48%) | 96.43 | 92.10 | 16,259 |
| DVA | 231.61▼ | -0.80 (-0.34%) | 232.22 | 225.17 | 462,915 |
| DVDN | 15.965▲ | +0.1152 (+0.73%) | 15.965 | 15.965 | 100 |
| DVIN | 30.3511▼ | -0.1174 (-0.39%) | 30.3511 | 30.3511 | 6 |
| DVND | 38.422▲ | +0.1786 (+0.47%) | 38.422 | 38.422 | 100 |
| DVQQ | 31.335▼ | -0.0819 (-0.26%) | 31.35 | 31.335 | 207 |
| DVRE | 24.7404▲ | +0.0212 (+0.09%) | 24.7404 | 24.7404 | 6 |
| DVUT | 27.1709▼ | -0.4822 (-1.74%) | 27.1709 | 27.1709 | 9 |
| DVXB | 27.2225▼ | -0.1565 (-0.57%) | 27.225 | 27.2225 | 606 |
| DVXK | 36.7045▼ | -0.3305 (-0.89%) | 36.7045 | 36.7045 | 10 |
| DVXP | 25.1726▼ | -0.0165 (-0.07%) | 25.3201 | 25.1726 | 209 |
| DVXV | 31.832▼ | -0.0143 (-0.04%) | 31.832 | 31.832 | 6 |
| DWAS | 118.601▼ | -0.1965 (-0.17%) | 119.29 | 117.1303 | 10,752 |
| DWAW | 50.3363▼ | -0.1169 (-0.23%) | 50.3363 | 50.3363 | 10 |
| DWMF | 33.8773▲ | +0.0988 (+0.29%) | 33.89 | 33.8773 | 132 |
| DWSH | 6.13▼ | -0.05 (-0.81%) | 6.15 | 6.121 | 610 |
| DWSN | 4.56▲ | +0.36 (+8.57%) | 4.7091 | 4.15 | 379,149 |
| DWTX | 1.44▲ | +0.01 (+0.70%) | 1.4571 | 1.3501 | 31,880 |
| DWUS | 59.9715▼ | -0.7917 (-1.30%) | 59.9715 | 59.9715 | 15 |
| DXJ | 176.71▼ | -0.26 (-0.15%) | 177.24 | 175.58 | 244,715 |
| DXLG | 0.6398▲ | +0.0127 (+2.03%) | 0.6471 | 0.6221 | 15,345 |
| DXPE | 165.54▲ | +2.02 (+1.24%) | 166.92 | 160.93 | 87,595 |
| DY | 428.77▲ | +9.90 (+2.36%) | 429.25 | 409.67 | 437,092 |
| DYFI | 22.76▲ | +0.04 (+0.18%) | 22.77 | 22.76 | 3,201 |
| DYLD | 22.365▲ | +0.015 (+0.07%) | 22.365 | 22.31 | 1,353 |
| DYLG | 28.1007▲ | +0.0376 (+0.13%) | 28.1007 | 28.04 | 538 |
| DYNB | 39.18▲ | +0.09 (+0.23%) | 39.18 | 39.16 | 291 |
| DYNC | 10.77▼ | -0.02 (-0.19%) | 10.80 | 10.77 | 91,436 |
| DYOR | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 177 |
| DYTA | 31.4676▼ | -0.0733 (-0.23%) | 31.50 | 31.305 | 8,497 |
| EAFG | 25.7111▲ | +0.1363 (+0.53%) | 25.7111 | 25.7111 | 34 |
| EAGG | 47.03▲ | +0.11 (+0.23%) | 47.06 | 46.97 | 262,812 |
| EAPR | 32.4406▲ | +0.02 (+0.06%) | 32.4406 | 32.30 | 2,878 |
| EART | 27.075▼ | -0.2934 (-1.07%) | 27.35 | 26.665 | 16,450 |
| EASG | 38.4699▲ | +0.1843 (+0.48%) | 38.56 | 38.39 | 3,409 |
| EASY | 26.7212▼ | -0.3802 (-1.40%) | 27.0299 | 26.7212 | 4,538 |
| EBC | 22.68▲ | +0.24 (+1.07%) | 22.815 | 22.34 | 1,668,186 |
| EBF | 21.17▲ | +0.15 (+0.71%) | 21.33 | 21.07 | 110,552 |
| EBIT | 39.8806▲ | +0.2239 (+0.56%) | 39.8806 | 39.8806 | 19 |
| EBMT | 23.68▲ | +0.48 (+2.07%) | 23.77 | 23.24 | 36,672 |
| EBON | 2.08▲ | +0.0615 (+3.05%) | 2.21 | 2.02 | 2,932 |
| EBS | 7.89▲ | +0.39 (+5.20%) | 7.915 | 7.42 | 861,650 |
| EBUF | 31.3344▲ | +0.0238 (+0.08%) | 31.59 | 31.16 | 12,711 |
| ECBK | 20.27▲ | +0.16 (+0.80%) | 20.27 | 20.27 | 3,495 |
| ECF | 12.59▼ | -0.13 (-1.02%) | 12.81 | 12.57 | 13,622 |
| ECG | 138.46▲ | +0.18 (+0.13%) | 140.82 | 133.20 | 459,692 |
| ECL | 270.25▲ | +0.50 (+0.19%) | 273.1599 | 268.46 | 1,037,497 |
| ECON | 34.2381▼ | -0.2519 (-0.73%) | 34.50 | 33.895 | 6,609 |
| ECOR | 6.03▼ | -0.12 (-1.95%) | 6.29 | 5.8899 | 66,086 |
| ECPG | 89.85▲ | +0.26 (+0.29%) | 90.47 | 88.47 | 148,580 |
| ECX | 1.24▲ | +0.03 (+2.48%) | 1.30 | 1.21 | 1,522,352 |
| ED | 110.31▼ | -1.65 (-1.47%) | 112.24 | 110.20 | 1,466,331 |
| EDC | 77.11▼ | -0.1052 (-0.14%) | 78.01 | 73.73 | 84,311 |
| EDF | 5.25▼ | -0.03 (-0.57%) | 5.315 | 5.23 | 118,010 |
| EDGF | 24.635▲ | +0.0109 (+0.04%) | 24.65 | 24.60 | 55,691 |
| EDGI | 30.9008▲ | +0.0424 (+0.14%) | 30.93 | 30.77 | 12,630 |
| EDGQ | 27.845▼ | -0.07 (-0.25%) | 28.11 | 27.77 | 3,922 |
| EDGU | 31.6325▼ | -0.0448 (-0.14%) | 31.76 | 31.46 | 24,900 |
| EDHL | 3.53▼ | -0.11 (-3.02%) | 3.625 | 3.49 | 18,083 |
| EDIT | 3.04▼ | -0.12 (-3.80%) | 3.17 | 2.99 | 1,596,465 |
| EDOW | 44.4009▲ | +0.0554 (+0.12%) | 44.66 | 44.395 | 8,434 |
| EDTK | 0.935▼ | -0.01 (-1.06%) | 0.9569 | 0.935 | 1,725 |
| EDUC | 1.52▲ | +0.04 (+2.70%) | 1.58 | 1.46 | 823,443 |
| EDV | 61.79▲ | +0.04 (+0.06%) | 62.005 | 61.645 | 761,419 |
| EEA | 10.99▲ | +0.05 (+0.46%) | 11.22 | 10.8907 | 39,620 |
| EEIQ | 2.585▲ | +0.125 (+5.08%) | 2.63 | 2.42 | 9,344 |
| EEM | 65.57▼ | -0.10 (-0.15%) | 66.0397 | 64.66 | 28,456,522 |
| EEMA | 113.22▲ | +0.13 (+0.11%) | 114.33 | 112.365 | 27,076 |
| EEMO | 21.618▼ | -0.292 (-1.33%) | 21.92 | 21.16 | 66,255 |
| EEMS | 73.7969▲ | +0.2364 (+0.32%) | 74.11 | 73.185 | 29,092 |
| EEMX | 51.74▼ | -0.02 (-0.04%) | 52.14 | 51.2152 | 1,401 |
| EES | 67.7649▲ | +0.3049 (+0.45%) | 68.29 | 67.62 | 6,462 |
| EET | 107.23▲ | +0.027 (+0.03%) | 107.705 | 104.66 | 10,505 |
| EFAA | 55.99▲ | +0.2708 (+0.49%) | 56.19 | 55.77 | 240,094 |
| EFAX | 54.3381▲ | +0.3581 (+0.66%) | 54.4026 | 54.0071 | 7,008 |
| EFFE | 25.4001▲ | +0.4633 (+1.86%) | 26.8773 | 23.2885 | 1,511,569 |
| EFIV | 72.78▼ | -0.02 (-0.03%) | 72.89 | 72.285 | 14,053 |
| EFO | 73.6319▲ | +0.6376 (+0.87%) | 73.855 | 73.3405 | 6,888 |
| EFOR | 17.26▲ | +0.15 (+0.88%) | 18.06 | 17.225 | 810,759 |