Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAO | 1.01▼ | -0.03 (-2.88%) | 1.07 | 1.01 | 1,737 |
| HARD | 35.989▲ | +1.539 (+4.47%) | 36.1299 | 35.36 | 36,477 |
| HAS | 90.16▲ | +0.78 (+0.87%) | 90.46 | 87.3001 | 1,729,057 |
| HBIO | 5.20▲ | +0.11 (+2.16%) | 5.2699 | 5.00 | 31,042 |
| HBNB | 7.7747▼ | -0.0203 (-0.26%) | 7.7747 | 7.7747 | 669 |
| HBR | 11.9624▼ | -0.2404 (-1.97%) | 11.9799 | 11.572 | 31,935 |
| HCA | 471.84▼ | -2.91 (-0.61%) | 475.655 | 459.22 | 766,295 |
| HCAC | 9.945▼ | -0.005 (-0.05%) | 9.945 | 9.945 | 0 |
| HCI | 153.09▼ | -0.85 (-0.55%) | 155.505 | 151.635 | 140,652 |
| HCSG | 18.35▲ | +0.50 (+2.80%) | 18.37 | 17.25 | 656,956 |
| HCTI | 2.47▼ | -0.07 (-2.76%) | 2.579 | 2.28 | 169,505 |
| HCWB | 0.2679▼ | -0.0321 (-10.70%) | 0.2927 | 0.25 | 775,471 |
| HCWC | 0.243▼ | -0.007 (-2.80%) | 0.254 | 0.2401 | 100,292 |
| HDB | 24.83▼ | -0.07 (-0.28%) | 25.235 | 24.55 | 6,322,923 |
| HDGE | 17.83▼ | -0.09 (-0.50%) | 18.15 | 17.80 | 815,401 |
| HDL | 14.25 | +0.00 (+0.00%) | 14.4001 | 14.25 | 1,642 |
| HDUS | 63.6312▲ | +0.1024 (+0.16%) | 63.6312 | 62.78 | 5,924 |
| HDV | 133.99▲ | +0.02 (+0.01%) | 134.83 | 133.59 | 1,057,412 |
| HEAL | 23.7321▼ | -0.1829 (-0.76%) | 23.76 | 23.62 | 2,858 |
| HECA | 28.65▲ | +0.01 (+0.03%) | 29.0217 | 28.61 | 151,588 |
| HECO | 39.7816▲ | +0.2265 (+0.57%) | 39.7816 | 39.7816 | 25 |
| HEDG | 29.09▲ | +0.04 (+0.14%) | 29.09 | 28.80 | 17,077 |
| HELE | 14.60▲ | +0.11 (+0.76%) | 15.02 | 14.045 | 661,550 |
| HELO | 64.13▲ | +0.01 (+0.02%) | 64.23 | 63.615 | 313,348 |
| HEPS | 2.70▲ | +0.01 (+0.37%) | 2.725 | 2.64 | 171,493 |
| HEQQ | 56.3999▲ | +0.0382 (+0.07%) | 56.3999 | 56.07 | 3,217 |
| HEQT | 31.305▼ | -0.065 (-0.21%) | 31.38 | 31.09 | 86,232 |
| HERZ | 15.70▼ | -0.08 (-0.51%) | 16.03 | 15.52 | 4,603 |
| HESM | 38.81▲ | +0.69 (+1.81%) | 39.0199 | 38.4288 | 720,737 |
| HF | 21.127▼ | -0.0022 (-0.01%) | 21.14 | 21.127 | 1,302 |
| HFGM | 32.25▼ | -0.27 (-0.83%) | 32.35 | 31.995 | 26,399 |
| HFMF | 23.19▼ | -0.10 (-0.43%) | 23.25 | 23.13 | 7,579 |
| HFSP | 15.135▼ | -0.145 (-0.95%) | 15.135 | 15.135 | 4 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HGLB | 8.10▼ | -0.04 (-0.49%) | 8.2284 | 7.885 | 36,251 |
| HHS | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 244 |
| HIBS | 46.35▲ | +0.62 (+1.36%) | 49.9948 | 45.20 | 207,268 |
| HIDE | 24.1852▲ | +0.1852 (+0.77%) | 24.20 | 24.10 | 54,836 |
| HII | 396.62▲ | +3.30 (+0.84%) | 398.99 | 381.66 | 280,319 |
| HIMS | 19.14▼ | -0.70 (-3.53%) | 19.50 | 18.755 | 21,853,828 |
| HIMX | 7.93▼ | -0.07 (-0.88%) | 8.02 | 7.66 | 974,627 |
| HIPS | 11.6053▲ | +0.1046 (+0.91%) | 11.6053 | 11.4612 | 5,939 |
| HIT | 1.44▲ | +0.02 (+1.41%) | 1.57 | 1.39 | 130,543 |
| HITI | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.22 | 347,538 |
| HIVE | 1.92▲ | +0.03 (+1.59%) | 1.948 | 1.81 | 9,545,142 |
| HIYY | 13.059▼ | -0.641 (-4.68%) | 13.28 | 12.86 | 23,414 |
| HKIT | 0.0358▼ | -0.0126 (-26.03%) | 0.045 | 0.0358 | 32,662,427 |
| HKPD | 0.569▲ | +0.0015 (+0.26%) | 0.569 | 0.55 | 4,015 |
| HLF | 13.89▼ | -0.50 (-3.47%) | 14.21 | 13.57 | 1,091,619 |
| HLP | 0.84▼ | -0.0101 (-1.19%) | 0.87 | 0.8364 | 348,548 |
| HLX | 9.61▲ | +0.24 (+2.56%) | 9.77 | 9.40 | 1,353,401 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| HMOP | 38.88▲ | +0.03 (+0.08%) | 38.90 | 38.775 | 78,735 |
| HMR | 0.819▼ | -0.001 (-0.12%) | 0.83 | 0.80 | 17,739 |
| HNGE | 38.98▲ | +0.49 (+1.27%) | 39.31 | 37.06 | 475,938 |
| HNI | 32.47▼ | -0.95 (-2.84%) | 33.47 | 32.20 | 670,686 |
| HNRG | 15.83▼ | -0.04 (-0.25%) | 16.18 | 15.44 | 964,164 |
| HNST | 2.82▲ | +0.04 (+1.44%) | 2.86 | 2.705 | 1,456,345 |
| HON | 229.45▲ | +1.25 (+0.55%) | 230.50 | 225.12 | 2,985,832 |
| HOTH | 0.5619▲ | +0.0145 (+2.65%) | 0.5865 | 0.5324 | 999,381 |
| HOUR | 1.82 | +0.00 (+0.00%) | 1.84 | 1.80 | 2,948 |
| HOVR | 1.47▲ | +0.04 (+2.80%) | 1.49 | 1.39 | 264,892 |
| HP | 34.81▲ | +0.27 (+0.78%) | 35.74 | 34.345 | 487,595 |
| HPAI | 1.80▼ | -0.10 (-5.26%) | 1.80 | 1.54 | 169,121 |
| HPK | 6.90▲ | +0.60 (+9.52%) | 7.34 | 6.73 | 1,206,254 |
| HQI | 10.23 | +0.00 (+0.00%) | 10.30 | 10.00 | 25,850 |
| HR | 17.40▲ | +0.24 (+1.40%) | 17.425 | 17.00 | 1,885,312 |
| HRL | 22.09▲ | +0.06 (+0.27%) | 22.135 | 21.66 | 3,961,076 |
| HRTG | 26.19▲ | +1.00 (+3.97%) | 26.30 | 24.55 | 340,826 |
| HSAI | 20.63▲ | +0.13 (+0.63%) | 20.96 | 19.81 | 1,804,018 |
| HSCS | 2.30▼ | -0.06 (-2.54%) | 2.34 | 2.20 | 15,174 |
| HSDT | 1.86▲ | +0.16 (+9.41%) | 1.945 | 1.61 | 542,560 |
| HSPT | 5.96▲ | +0.44 (+7.97%) | 5.96 | 5.50 | 13,697 |
| HSTM | 20.45▲ | +0.05 (+0.25%) | 20.56 | 20.00 | 164,976 |
| HSY | 206.19▲ | +3.30 (+1.63%) | 206.49 | 200.825 | 1,686,103 |
| HTCR | 0.1699▲ | +0.0042 (+2.53%) | 0.1836 | 0.16 | 591,779 |
| HTD | 24.91▲ | +0.04 (+0.16%) | 25.02 | 24.7429 | 63,207 |
| HTLM | 1.69▼ | -0.14 (-7.65%) | 1.85 | 1.63 | 13,612 |
| HTT | 2.38▲ | +0.02 (+0.85%) | 2.3891 | 2.2877 | 83,018 |
| HUBS | 244.67▲ | +1.88 (+0.77%) | 248.845 | 236.00 | 704,857 |
| HUDI | 1.25▲ | +0.0105 (+0.85%) | 1.25 | 1.2158 | 4,149 |
| HUIZ | 1.43▲ | +0.08 (+5.93%) | 1.46 | 1.3796 | 20,321 |
| HUMA | 0.6424▲ | +0.0505 (+8.53%) | 0.6575 | 0.575 | 4,820,077 |
| HURA | 1.41▼ | -0.21 (-12.96%) | 1.60 | 1.34 | 1,210,012 |
| HUT | 48.11▲ | +0.75 (+1.58%) | 49.90 | 44.21 | 3,678,353 |
| HUTG | 6.9207▲ | +0.2119 (+3.16%) | 7.33 | 5.79 | 57,849 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HWH | 1.05▼ | -0.02 (-1.87%) | 1.08 | 1.02 | 15,399 |
| HWM | 232.68▼ | -6.36 (-2.66%) | 237.76 | 230.9701 | 1,390,306 |
| HYAC | 11.09▼ | -0.35 (-3.06%) | 12.01 | 10.7601 | 19,196 |
| HYDR | 36.7709▲ | +0.299 (+0.82%) | 36.91 | 35.7999 | 29,866 |
| HYEM | 19.61▼ | -0.02 (-0.10%) | 19.705 | 19.45 | 233,614 |
| HYFM | 0.98▼ | -0.02 (-2.00%) | 1.07 | 0.98 | 7,055 |
| HYI | 10.63▼ | -0.08 (-0.75%) | 10.85 | 10.61 | 61,296 |
| HYLN | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.69 | 702,761 |
| HYPD | 3.25▼ | -0.02 (-0.61%) | 3.27 | 2.92 | 454,658 |
| HYPR | 1.13▲ | +0.04 (+3.67%) | 1.13 | 1.05 | 220,978 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 918,525 |
| IBIC | 25.885▲ | +0.03 (+0.12%) | 25.89 | 25.87 | 386,589 |