Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAS | 21.385▲ | +0.055 (+0.26%) | 21.42 | 21.355 | 11,300 |
| EFAX | 52.9621▼ | -0.3278 (-0.62%) | 53.04 | 52.71 | 16,706 |
| EFC | 11.64▲ | +0.05 (+0.43%) | 11.71 | 11.515 | 1,828,100 |
| EFFE | 26.9409▼ | -0.5347 (-1.95%) | 26.9409 | 26.9409 | 10 |
| EFFI | 25.7746▼ | -0.0297 (-0.12%) | 25.7746 | 25.7746 | 81 |
| EFO | 69.65▼ | -0.58 (-0.83%) | 70.79 | 68.68 | 1,500 |
| EFSC | 59.33▲ | +0.59 (+1.00%) | 59.64 | 58.30 | 162,388 |
| EFSI | 45.795▲ | +0.215 (+0.47%) | 46.24 | 45.47 | 32,893 |
| EG | 373.10▲ | +10.80 (+2.98%) | 375.43 | 361.92 | 428,070 |
| EGBN | 28.30▲ | +0.27 (+0.96%) | 28.59 | 27.8571 | 431,777 |
| EGGY | 33.75▼ | -1.68 (-4.74%) | 35.03 | 33.334 | 121,900 |
| EGO | 36.86▲ | +0.20 (+0.55%) | 37.11 | 36.325 | 2,362,559 |
| EGP | 195.12▲ | +4.57 (+2.40%) | 195.48 | 189.97 | 354,405 |
| EGY | 6.00▲ | +0.21 (+3.63%) | 6.025 | 5.875 | 1,623,301 |
| EH | 4.08▼ | -0.06 (-1.45%) | 4.13 | 4.01 | 765,799 |
| EHC | 122.54▲ | +0.06 (+0.05%) | 123.585 | 121.94 | 877,610 |
| EHI | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.32 | 171,296 |
| EHLD | 13.25▲ | +0.10 (+0.76%) | 13.25 | 13.00 | 1,646 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EIC | 9.04▲ | +0.02 (+0.22%) | 9.13 | 8.91 | 270,366 |
| EIDO | 11.67▼ | -0.19 (-1.60%) | 11.71 | 11.66 | 880,500 |
| EIKN | 7.50▼ | -0.04 (-0.53%) | 7.74 | 7.19 | 847,121 |
| EIM | 8.72▲ | +0.02 (+0.23%) | 8.735 | 8.65 | 295,458 |
| EIRL | 79.41▼ | -0.87 (-1.08%) | 79.41 | 79.41 | 700 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| EJAN | 37.2101▼ | -0.1429 (-0.38%) | 37.28 | 37.13 | 27,940 |
| EJUL | 31.063▼ | -0.437 (-1.39%) | 31.1999 | 30.975 | 11,310 |
| EKG | 22.84▼ | -0.0897 (-0.39%) | 22.84 | 22.60 | 402 |
| EL | 94.32▼ | -0.13 (-0.14%) | 95.51 | 92.86 | 3,918,392 |
| ELBM | 0.5032▲ | +0.0074 (+1.49%) | 0.5041 | 0.4948 | 460,793 |
| ELE | 17.48▲ | +0.01 (+0.06%) | 17.71 | 17.32 | 356,621 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 339 |
| ELOX | 15.18▲ | +0.30 (+2.02%) | 15.505 | 14.67 | 10,546 |
| ELPW | 2.62▼ | -0.07 (-2.60%) | 2.7599 | 2.55 | 31,657 |
| ELTK | 7.765▼ | -0.235 (-2.94%) | 7.775 | 7.75 | 1,080 |
| ELVN | 40.63▼ | -0.73 (-1.76%) | 40.90 | 39.25 | 1,651,554 |
| ELVR | 34.48▼ | -0.23 (-0.66%) | 34.60 | 33.80 | 37,237 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EMA | 45.85▲ | +0.04 (+0.09%) | 46.35 | 45.40 | 1,137,580 |
| EMAT | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.6701 | 850,857 |
| EMB | 90.96▲ | +0.18 (+0.20%) | 91.04 | 90.44 | 14,946,005 |
| EMBC | 5.75▼ | -0.16 (-2.71%) | 5.9749 | 5.725 | 1,138,972 |
| EMBD | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.61 | 62,800 |
| EMBJ | 71.00▼ | -0.81 (-1.13%) | 72.26 | 70.23 | 2,338,317 |
| EMC | 36.611▼ | -0.918 (-2.45%) | 36.93 | 36.53 | 2,200 |
| EMCB | 64.08▲ | +0.11 (+0.17%) | 64.23 | 63.79 | 3,200 |
| EMCR | 42.721▼ | -0.8569 (-1.97%) | 42.88 | 42.70 | 1,100 |
| EMCS | 45.736▼ | -1.1004 (-2.35%) | 46.28 | 45.69 | 6,000 |
| EMD | 9.22 | +0.00 (+0.00%) | 9.24 | 9.13 | 271,786 |
| EMDM | 41.554▼ | -0.801 (-1.89%) | 41.935 | 41.52 | 2,700 |
| EMEQ | 64.02▼ | -2.36 (-3.56%) | 65.007 | 63.69 | 123,600 |
| EMES | 27.6072▼ | -0.5639 (-2.00%) | 27.83 | 27.6072 | 1,685 |
| EMET | 40.2798▼ | -0.5307 (-1.30%) | 40.2798 | 40.215 | 1,026 |
| EMF | 22.19▼ | -0.22 (-0.98%) | 22.4059 | 21.68 | 17,291 |
| EMFI | 47.88▲ | +0.10 (+0.21%) | 47.88 | 47.88 | 100 |
| EMHC | 23.92▲ | +0.06 (+0.25%) | 23.93 | 23.80 | 177,900 |
| EMKT | 30.957▼ | -0.6228 (-1.97%) | 31.28 | 30.86 | 12,604 |
| EMLC | 24.78▲ | +0.01 (+0.04%) | 24.82 | 24.73 | 2,847,196 |
| EMM | 43.599▼ | -1.224 (-2.73%) | 44.12 | 43.52 | 12,500 |
| EMMF | 37.56▼ | -0.60 (-1.57%) | 37.77 | 37.39 | 10,400 |
| EMN | 63.76▲ | +0.51 (+0.81%) | 64.18 | 62.7601 | 1,989,317 |
| EMNT | 98.478▲ | +0.018 (+0.02%) | 98.496 | 98.46 | 2,400 |
| EMO | 50.76▲ | +0.42 (+0.83%) | 51.2232 | 50.2581 | 38,603 |
| EMOP | 50.99▼ | -0.67 (-1.30%) | 51.07 | 50.71 | 424,400 |
| EMPB | 34.89▼ | -0.1276 (-0.36%) | 34.98 | 34.81 | 12,441 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| EMSF | 39.004▼ | -0.752 (-1.89%) | 39.26 | 38.95 | 1,800 |
| EMTY | 24.23▼ | -0.323 (-1.32%) | 24.52 | 24.23 | 900 |
| EMXC | 98.22▼ | -2.26 (-2.25%) | 99.275 | 97.67 | 2,118,400 |
| EMXF | 56.531▼ | -1.049 (-1.82%) | 56.87 | 56.42 | 10,100 |
| ENDW | 34.3335▲ | +0.0956 (+0.28%) | 34.35 | 34.17 | 5,489 |
| ENGN | 1.78▲ | +0.035 (+2.01%) | 1.79 | 1.68 | 1,460,580 |
| ENHI | 26.3795▼ | -0.1055 (-0.40%) | 26.3795 | 26.3795 | 67 |
| ENLT | 67.11▲ | +1.03 (+1.56%) | 67.4999 | 65.97 | 132,018 |
| ENR | 21.44▼ | -0.10 (-0.46%) | 21.61 | 21.11 | 883,413 |
| ENSG | 171.49▲ | +2.27 (+1.34%) | 171.64 | 168.64 | 354,937 |
| ENTX | 2.50▼ | -0.01 (-0.40%) | 2.52 | 2.45 | 421,033 |
| ENVB | 1.52▲ | +0.025 (+1.67%) | 1.5309 | 1.46 | 64,867 |
| ENZL | 44.41▼ | -0.08 (-0.18%) | 44.55 | 44.23 | 11,000 |
| EOCT | 35.14▼ | -0.41 (-1.15%) | 35.43 | 35.08 | 34,400 |
| EOLS | 7.80▲ | +0.06 (+0.78%) | 7.805 | 7.535 | 1,077,961 |
| EONR | 0.485▲ | +0.0065 (+1.36%) | 0.485 | 0.471 | 438,615 |
| EOSE | 2.765▼ | -0.335 (-10.81%) | 3.07 | 2.714 | 39,491,618 |
| EPAC | 34.91▼ | -0.17 (-0.48%) | 35.15 | 34.66 | 321,466 |
| EPAM | 113.86▲ | +5.54 (+5.11%) | 113.97 | 106.12 | 847,362 |
| EPHE | 22.27▼ | -0.45 (-1.98%) | 22.39 | 22.27 | 113,200 |
| EPI | 39.56▼ | -0.53 (-1.32%) | 39.57 | 39.36 | 466,500 |
| EPIN | 27.9721▼ | -0.2112 (-0.75%) | 27.9721 | 27.9721 | 36 |
| EPOL | 43.44▼ | -0.16 (-0.37%) | 43.57 | 43.15 | 229,400 |
| EPOW | 3.31▲ | +0.07 (+2.16%) | 3.50 | 3.22 | 2,567 |
| EPP | 54.27▼ | -0.20 (-0.37%) | 54.27 | 53.91 | 161,400 |
| EPR | 54.41▲ | +0.33 (+0.61%) | 54.51 | 53.69 | 992,716 |
| EPRT | 25.05▲ | +0.10 (+0.40%) | 25.11 | 24.62 | 2,713,452 |
| EPRX | 7.57▼ | -0.21 (-2.70%) | 7.75 | 7.34 | 636,640 |
| EPSM | 1.26▲ | +0.03 (+2.44%) | 1.28 | 1.1501 | 184,529 |
| EPU | 88.66▲ | +0.01 (+0.01%) | 89.15 | 88.04 | 17,600 |
| EQ | 1.44▲ | +0.05 (+3.60%) | 1.46 | 1.34 | 645,030 |
| EQBK | 47.49▲ | +0.49 (+1.04%) | 47.59 | 46.765 | 114,087 |
| EQH | 53.48▲ | +0.25 (+0.47%) | 53.74 | 52.77 | 2,532,412 |
| EQNR | 42.93▲ | +1.32 (+3.17%) | 43.4099 | 42.595 | 4,991,708 |