Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESBG | 21.234▲ | +0.091 (+0.43%) | 21.234 | 21.234 | 100 |
| ESGD | 103.14▲ | +0.65 (+0.63%) | 103.43 | 102.95 | 284,766 |
| ESGU | 163.23▲ | +1.55 (+0.96%) | 163.69 | 162.75 | 452,816 |
| ESLA | 0.95▼ | -0.06 (-5.94%) | 1.03 | 0.95 | 51,500 |
| ESLG | 28.14▲ | +0.4903 (+1.77%) | 28.14 | 28.10 | 3,314 |
| ESLT | 788.23▼ | -33.59 (-4.09%) | 824.97 | 780.54 | 196,082 |
| ESLV | 28.085▲ | +0.1581 (+0.57%) | 28.14 | 28.075 | 4,902 |
| ESMV | 29.8533▲ | +0.0202 (+0.07%) | 29.91 | 29.8533 | 180 |
| ESN | 19.5792▲ | +0.069 (+0.35%) | 19.6299 | 19.53 | 57,313 |
| ESPR | 3.15▼ | -0.02 (-0.63%) | 3.17 | 3.15 | 17,012,999 |
| ESRT | 5.24▲ | +0.10 (+1.95%) | 5.335 | 5.16 | 1,470,348 |
| ESS | 273.71▼ | -0.69 (-0.25%) | 277.6725 | 273.53 | 1,040,788 |
| ESTC | 58.97▲ | +0.41 (+0.70%) | 59.11 | 55.9001 | 3,286,954 |
| ESUM | 30.10▲ | +0.42 (+1.42%) | 30.10 | 29.985 | 20,677 |
| ETB | 15.33▲ | +0.06 (+0.39%) | 15.46 | 15.30 | 34,623 |
| ETEC | 30.6869▲ | +0.7336 (+2.45%) | 30.6869 | 30.42 | 171 |
| ETFT | 9.8397▲ | +0.0997 (+1.02%) | 9.8397 | 9.80 | 2,183 |
| ETG | 23.06▲ | +0.14 (+0.61%) | 23.2011 | 23.00 | 92,603 |
| ETHD | 81.05▲ | +2.48 (+3.16%) | 84.20 | 76.8462 | 334,856 |
| ETHO | 77.6611▲ | +1.3428 (+1.76%) | 77.72 | 77.565 | 8,028 |
| ETJ | 8.27▲ | +0.03 (+0.36%) | 8.39 | 8.25 | 142,907 |
| ETO | 30.40▲ | +0.34 (+1.13%) | 30.57 | 30.27 | 44,680 |
| ETOR | 39.09▲ | +0.64 (+1.66%) | 39.41 | 37.94 | 808,851 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.54 | 6,102 |
| ETV | 14.91▲ | +0.19 (+1.29%) | 14.93 | 14.725 | 156,690 |
| ETX | 18.59▼ | -0.21 (-1.12%) | 18.68 | 18.44 | 15,142 |
| ETY | 14.55▲ | +0.13 (+0.90%) | 14.59 | 14.45 | 350,017 |
| EUDA | 15.80▼ | -0.69 (-4.18%) | 16.72 | 15.80 | 7,522 |
| EUM | 15.17▼ | -0.507 (-3.23%) | 15.29 | 15.14 | 62,344 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 98,351 |
| EUSA | 112.38▲ | +0.53 (+0.47%) | 112.932 | 112.12 | 26,251 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 254 |
| EVAX | 3.05▼ | -0.27 (-8.13%) | 3.405 | 3.05 | 41,614 |
| EVC | 9.86▲ | +0.46 (+4.89%) | 9.86 | 9.32 | 1,938,375 |
| EVCM | 8.95▲ | +0.21 (+2.40%) | 9.03 | 8.545 | 148,788 |
| EVEX | 2.83 | +0.00 (+0.00%) | 2.9598 | 2.785 | 1,242,875 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.97 | 28,939 |
| EVGN | 0.5251▼ | -0.0301 (-5.42%) | 0.5576 | 0.5102 | 226,632 |
| EVGO | 1.94▲ | +0.05 (+2.65%) | 1.975 | 1.90 | 3,792,309 |
| EVI | 15.90▲ | +0.14 (+0.89%) | 16.71 | 15.60 | 41,671 |
| EVLV | 5.65▲ | +0.03 (+0.53%) | 5.83 | 5.5301 | 3,658,649 |
| EVMT | 18.315▲ | +0.03 (+0.16%) | 18.315 | 18.27 | 894 |
| EVO | 2.56▼ | -0.05 (-1.92%) | 2.62 | 2.56 | 39,965 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.05 | 10.01 | 311 |
| EVT | 26.53▲ | +0.18 (+0.68%) | 26.7975 | 26.4837 | 57,334 |
| EVTL | 2.15▲ | +0.01 (+0.47%) | 2.19 | 2.09 | 1,504,016 |
| EVTV | 1.45▲ | +0.05 (+3.57%) | 1.45 | 1.34 | 579,429 |
| EVV | 9.16▼ | -0.03 (-0.33%) | 9.2399 | 9.14 | 358,002 |
| EW | 87.36▲ | +0.68 (+0.78%) | 87.83 | 86.57 | 2,583,882 |
| EWC | 57.87▼ | -0.32 (-0.55%) | 58.39 | 57.7736 | 1,505,575 |
| EWD | 50.34▲ | +0.41 (+0.82%) | 50.43 | 50.0725 | 57,104 |
| EWG | 41.52▲ | +0.16 (+0.39%) | 41.67 | 41.445 | 829,274 |
| EWH | 21.28▼ | -0.06 (-0.28%) | 21.37 | 21.22 | 3,512,519 |
| EWJV | 45.65▲ | +0.40 (+0.88%) | 46.05 | 45.535 | 120,338 |
| EWK | 26.621▼ | -0.089 (-0.33%) | 26.66 | 26.52 | 10,249 |
| EWL | 61.33▼ | -0.16 (-0.26%) | 61.49 | 61.24 | 216,190 |
| EWM | 27.52▼ | -0.09 (-0.33%) | 27.66 | 27.52 | 237,989 |
| EWQ | 45.81▲ | +0.46 (+1.01%) | 45.93 | 45.64 | 207,772 |
| EWTX | 36.81▲ | +1.99 (+5.72%) | 37.14 | 35.44 | 1,916,932 |
| EWU | 45.46▼ | -0.46 (-1.00%) | 45.66 | 45.395 | 906,272 |
| EWV | 16.8995▼ | -0.6527 (-3.72%) | 17.04 | 16.80 | 13,821 |
| EWZS | 12.59▼ | -0.23 (-1.79%) | 12.83 | 12.545 | 233,136 |
| EXE | 86.98▼ | -0.48 (-0.55%) | 88.45 | 86.37 | 6,410,210 |
| EXEL | 51.91▼ | -0.53 (-1.01%) | 53.12 | 50.96 | 5,280,714 |
| EXEQ | 27.1853▲ | +0.0453 (+0.17%) | 27.1853 | 27.1853 | 0 |
| EXLS | 25.93▼ | -1.93 (-6.93%) | 27.26 | 25.645 | 5,762,455 |
| EXOZ | 7.83▲ | +1.50 (+23.70%) | 7.83 | 6.5074 | 19,889 |
| EXPD | 161.32▲ | +0.71 (+0.44%) | 162.99 | 160.12 | 999,876 |
| EXR | 145.33▲ | +1.41 (+0.98%) | 146.585 | 144.24 | 1,300,739 |
| EXTR | 31.38▲ | +0.55 (+1.78%) | 31.78 | 30.87 | 4,274,086 |
| EZGO | 1.42▼ | -0.23 (-13.94%) | 1.80 | 1.34 | 718,729 |
| EZPW | 31.72▲ | +1.28 (+4.20%) | 31.74 | 30.1701 | 1,169,443 |
| EZRA | 3.47▼ | -0.02 (-0.57%) | 3.588 | 3.42 | 29,754 |
| EZRO | 25.6699▲ | +0.5343 (+2.13%) | 25.6699 | 25.54 | 1,420 |
| F | 14.06▲ | +0.10 (+0.72%) | 14.13 | 13.72 | 88,662,416 |
| FA | 16.07▲ | +0.28 (+1.77%) | 16.09 | 15.535 | 2,148,772 |
| FAAR | 32.49▲ | +0.1012 (+0.31%) | 32.54 | 32.33 | 24,016 |
| FAB | 99.3301▲ | +0.3413 (+0.34%) | 99.3301 | 99.205 | 619 |
| FACT | 10.6695▲ | +0.0217 (+0.20%) | 10.6802 | 10.6537 | 2,124 |
| FAI | 55.32▲ | +2.0258 (+3.80%) | 55.43 | 54.23 | 15,273 |
| FAN | 24.82▲ | +0.22 (+0.89%) | 24.8565 | 24.625 | 31,788 |
| FANG | 183.50▼ | -1.98 (-1.07%) | 183.90 | 180.5501 | 4,386,002 |
| FARX | 29.012▲ | +0.1179 (+0.41%) | 29.012 | 28.90 | 1,195 |
| FAST | 45.89▲ | +1.01 (+2.25%) | 46.08 | 45.15 | 9,222,525 |
| FATE | 2.09▲ | +0.13 (+6.63%) | 2.14 | 1.93 | 4,122,848 |
| FATN | 5.29▼ | -0.22 (-3.99%) | 5.65 | 5.20 | 135,922 |
| FAZ | 40.01▲ | +1.09 (+2.80%) | 40.19 | 37.78 | 436,435 |
| FBDC | 16.69▲ | +0.05 (+0.30%) | 16.7498 | 16.595 | 6,253 |
| FBL | 22.13▲ | +0.74 (+3.46%) | 22.31 | 21.06 | 758,659 |
| FBLG | 0.7702▼ | -0.0298 (-3.73%) | 0.8329 | 0.77 | 151,386 |
| FBOT | 39.2813▲ | +0.741 (+1.92%) | 39.2813 | 38.93 | 18,655 |
| FBY | 9.25▲ | +0.06 (+0.65%) | 9.2576 | 9.02 | 224,148 |
| FBYY | 12.315▼ | -0.0151 (-0.12%) | 12.315 | 12.26 | 606 |
| FC | 23.89▲ | +0.47 (+2.01%) | 24.20 | 23.27 | 100,316 |
| FCA | 29.04▼ | -0.63 (-2.12%) | 29.34 | 28.97 | 10,738 |
| FCAP | 63.00▼ | -0.135 (-0.21%) | 63.78 | 62.90 | 9,741 |
| FCBC | 43.42▲ | +0.36 (+0.84%) | 43.91 | 42.95 | 117,921 |
| FCEF | 23.66▲ | +0.1366 (+0.58%) | 23.70 | 23.26 | 11,641 |
| FCEL | 24.04▲ | +4.00 (+19.96%) | 24.36 | 19.3301 | 14,849,775 |
| FCFS | 227.05▲ | +2.92 (+1.30%) | 227.93 | 219.4001 | 564,269 |