Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGR | 33.21▲ | +0.2203 (+0.67%) | 33.25 | 33.1099 | 6,945 |
| FLGV | 20.20▼ | -0.02 (-0.10%) | 20.20 | 20.1606 | 53,230 |
| FLJH | 46.52▲ | +1.2074 (+2.66%) | 46.59 | 46.45 | 45,427 |
| FLJP | 40.72▲ | +0.92 (+2.31%) | 40.7752 | 40.47 | 1,271,755 |
| FLKR | 62.38▲ | +3.30 (+5.59%) | 63.02 | 61.925 | 830,809 |
| FLL | 2.80▲ | +0.01 (+0.36%) | 2.92 | 2.705 | 283,032 |
| FLMB | 23.945▲ | +0.02 (+0.08%) | 23.98 | 23.86 | 8,871 |
| FLMI | 25.11 | +0.00 (+0.00%) | 25.16 | 25.09 | 537,744 |
| FLMX | 37.1984▲ | +0.3754 (+1.02%) | 37.365 | 36.73 | 4,271 |
| FLNC | 17.82▲ | +0.82 (+4.82%) | 18.34 | 17.21 | 6,170,230 |
| FLNG | 29.91▲ | +0.62 (+2.12%) | 30.43 | 29.32 | 241,841 |
| FLOC | 18.97▼ | -1.77 (-8.53%) | 21.4001 | 18.96 | 918,302 |
| FLR | 51.46▲ | +2.01 (+4.06%) | 51.525 | 49.90 | 1,514,385 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.7601 | 1,097,982 |
| FLRT | 46.73▲ | +0.05 (+0.11%) | 46.7499 | 46.69 | 65,258 |
| FLS | 74.71▲ | +2.37 (+3.28%) | 74.79 | 72.66 | 896,161 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLSP | 27.16▼ | -0.21 (-0.77%) | 27.42 | 27.16 | 114,708 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.56 | 25.53 | 2,442,127 |
| FLTW | 103.96▲ | +2.80 (+2.77%) | 104.29 | 102.77 | 156,369 |
| FLUD | 24.97▼ | -0.0003 (+0.00%) | 24.98 | 24.96 | 93,294 |
| FLWS | 3.73▼ | -0.12 (-3.12%) | 3.875 | 3.70 | 221,899 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |
| FLYE | 2.14▼ | -0.06 (-2.73%) | 2.19 | 2.0501 | 3,807 |
| FLYX | 1.92▼ | -0.01 (-0.52%) | 2.005 | 1.84 | 269,263 |
| FMAT | 59.34▼ | -0.18 (-0.30%) | 59.55 | 58.75 | 94,554 |
| FMDE | 40.60▲ | +0.22 (+0.54%) | 40.69 | 40.45 | 780,248 |
| FMF | 50.36▲ | +0.89 (+1.80%) | 50.36 | 49.92 | 58,405 |
| FMFC | 0.2659▲ | +0.0009 (+0.34%) | 0.269 | 0.2502 | 122,460 |
| FMNB | 14.35▼ | -0.29 (-1.98%) | 14.69 | 14.34 | 398,859 |
| FMS | 23.61▲ | +0.08 (+0.34%) | 23.685 | 23.52 | 529,047 |
| FMTL | 32.9535▲ | +0.3657 (+1.12%) | 32.9535 | 32.68 | 3,910 |
| FMTM | 41.20▲ | +0.63 (+1.55%) | 41.85 | 40.95 | 320,230 |
| FMUB | 51.4144▼ | -0.0106 (-0.02%) | 51.43 | 51.35 | 33,106 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNDB | 30.69▲ | +0.07 (+0.23%) | 30.7599 | 30.585 | 93,060 |
| FNDE | 40.12▲ | +0.70 (+1.78%) | 40.155 | 39.82 | 699,700 |
| FNDF | 53.53▲ | +0.79 (+1.50%) | 53.545 | 53.235 | 1,403,122 |
| FNDX | 31.36▲ | +0.09 (+0.29%) | 31.41 | 31.25 | 2,250,496 |
| FNKO | 5.54▲ | +0.03 (+0.54%) | 5.655 | 5.3235 | 515,103 |
| FNRN | 17.80▼ | -0.02 (-0.11%) | 18.085 | 17.66 | 146,037 |
| FNUC | 1.70 | +0.00 (+0.00%) | 1.78 | 1.70 | 144,553 |
| FNX | 144.4225▲ | +0.3725 (+0.26%) | 144.8578 | 144.07 | 9,223 |
| FNY | 107.7095▲ | +0.7525 (+0.70%) | 108.63 | 107.69 | 36,924 |
| FOFO | 3.00▲ | +0.07 (+2.39%) | 3.16 | 2.91 | 25,017 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FORM | 118.67▼ | -4.92 (-3.98%) | 131.64 | 117.75 | 2,909,044 |
| FOXF | 16.72▲ | +0.21 (+1.27%) | 16.88 | 16.31 | 522,717 |
| FPA | 51.09▲ | +0.25 (+0.49%) | 51.09 | 49.62 | 27,710 |
| FPH | 5.08▼ | -0.14 (-2.68%) | 5.22 | 5.075 | 102,610 |
| FPS | 47.50▲ | +0.64 (+1.37%) | 48.29 | 46.40 | 11,133,438 |
| FPX | 196.43▲ | +1.23 (+0.63%) | 199.315 | 196.06 | 42,676 |
| FPXE | 34.975▲ | +0.515 (+1.49%) | 34.975 | 34.82 | 910 |
| FPXI | 78.07▲ | +0.79 (+1.02%) | 78.2354 | 77.80 | 147,976 |
| FR | 63.04▲ | +0.64 (+1.03%) | 63.10 | 62.08 | 1,048,922 |
| FRD | 33.52▼ | -0.10 (-0.30%) | 35.00 | 32.08 | 90,253 |
| FRGN | 31.4742▲ | +0.4857 (+1.57%) | 31.4998 | 31.38 | 2,962 |
| FRIZ | 26.608▲ | +0.0777 (+0.29%) | 26.608 | 26.608 | 100 |
| FRMI | 8.21▲ | +0.15 (+1.86%) | 8.765 | 7.98 | 10,586,999 |
| FRO | 36.87▲ | +0.12 (+0.33%) | 38.02 | 36.2002 | 1,807,492 |
| FRT | 120.56▼ | -1.13 (-0.93%) | 122.20 | 120.02 | 867,269 |
| FRTY | 23.699▲ | +0.363 (+1.56%) | 24.0899 | 23.57 | 11,999 |
| FRWD | 32.46▲ | +0.7951 (+2.51%) | 32.785 | 32.45 | 21,625 |
| FSEA | 16.8842▲ | +0.0042 (+0.02%) | 16.895 | 16.88 | 7,663 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FSI | 6.22▼ | -0.03 (-0.48%) | 6.32 | 6.20 | 11,669 |
| FSIG | 18.89▲ | +0.01 (+0.05%) | 18.89 | 18.87 | 339,295 |
| FSLR | 233.06▲ | +8.49 (+3.78%) | 238.24 | 227.26 | 1,648,743 |
| FSMB | 20.02▲ | +0.005 (+0.02%) | 20.03 | 20.01 | 147,048 |
| FSMD | 51.84▲ | +0.21 (+0.41%) | 52.11 | 51.67 | 101,009 |
| FSML | 30.351▲ | +0.311 (+1.04%) | 30.525 | 30.351 | 731 |
| FSP | 0.5147▼ | -0.0099 (-1.89%) | 0.5328 | 0.5123 | 170,529 |
| FSTR | 43.61▲ | +0.85 (+1.99%) | 44.09 | 42.76 | 60,476 |
| FSYD | 48.70▲ | +0.0774 (+0.16%) | 48.77 | 48.65 | 35,324 |
| FTAI | 241.54▼ | -6.52 (-2.63%) | 259.39 | 240.35 | 1,068,196 |
| FTBD | 49.40▲ | +0.2335 (+0.47%) | 49.40 | 49.132 | 2,544 |
| FTBI | 21.8414▲ | +0.1562 (+0.72%) | 21.86 | 21.7549 | 9,619 |
| FTC | 186.4452▲ | +2.6345 (+1.43%) | 187.87 | 185.38 | 12,450 |
| FTCB | 20.86▲ | +0.02 (+0.10%) | 20.86 | 20.81 | 513,994 |
| FTCE | 27.5495▲ | +0.3095 (+1.14%) | 27.58 | 27.51 | 1,040 |
| FTEC | 278.01▲ | +4.12 (+1.50%) | 280.81 | 275.77 | 167,060 |
| FTHB | 25.335▲ | +0.055 (+0.22%) | 25.335 | 25.305 | 616 |
| FTHF | 48.698▲ | +2.038 (+4.37%) | 48.9099 | 48.485 | 5,470 |
| FTHI | 23.87▲ | +0.16 (+0.67%) | 23.905 | 23.72 | 819,978 |
| FTIF | 26.9548▲ | +0.0668 (+0.25%) | 27.02 | 26.90 | 559 |
| FTK | 23.23▲ | +1.04 (+4.69%) | 23.8999 | 22.67 | 188,141 |
| FTLF | 11.19▼ | -0.31 (-2.70%) | 11.88 | 10.99 | 12,619 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9228 | 54,869 |
| FTOH | 8.465▲ | +0.015 (+0.18%) | 8.48 | 8.43 | 28,744 |
| FTQI | 22.18▲ | +0.23 (+1.05%) | 22.20 | 22.08 | 205,911 |
| FTRB | 25.065▲ | +0.005 (+0.02%) | 25.07 | 25.03 | 89,768 |
| FTRK | 0.43▲ | +0.01 (+2.38%) | 0.432 | 0.43 | 10,758 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FTSL | 44.83▲ | +0.0025 (+0.01%) | 44.865 | 44.7431 | 205,751 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FTW | 12.04▲ | +0.07 (+0.58%) | 12.09 | 11.74 | 100,751 |
| FTXL | 255.46▲ | +5.14 (+2.05%) | 263.20 | 255.25 | 248,047 |
| FTXN | 33.41▼ | -0.11 (-0.33%) | 33.65 | 33.34 | 130,186 |