Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSB | 60.5153▲ | +0.2312 (+0.38%) | 60.615 | 60.4147 | 6,253 |
| CSCL | 29.58▲ | +0.3788 (+1.30%) | 30.09 | 29.41 | 3,364 |
| CSCO | 78.33▲ | +0.59 (+0.76%) | 79.26 | 77.935 | 19,080,391 |
| CSD | 110.4571▲ | +0.2821 (+0.26%) | 111.73 | 110.34 | 9,260 |
| CSGS | 79.91▲ | +0.12 (+0.15%) | 79.95 | 79.79 | 364,020 |
| CSHI | 49.567▼ | -0.003 (-0.01%) | 49.60 | 49.55 | 388,499 |
| CSIO | 27.545▲ | +0.0537 (+0.20%) | 27.78 | 27.51 | 6,811 |
| CSL | 341.40▼ | -1.98 (-0.58%) | 348.31 | 339.19 | 417,433 |
| CSMD | 31.3333▼ | -0.1967 (-0.62%) | 31.90 | 31.21 | 173,005 |
| CSNR | 36.239▼ | -0.601 (-1.63%) | 36.79 | 36.16 | 8,185 |
| CSPF | 25.7862▼ | -0.0938 (-0.36%) | 25.91 | 25.71 | 174,444 |
| CSQ | 17.76▼ | -0.21 (-1.17%) | 18.05 | 17.7174 | 328,940 |
| CSRE | 27.18▲ | +0.01 (+0.04%) | 27.41 | 27.18 | 55,738 |
| CSSD | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 942 |
| CSTE | 0.6182▼ | -0.0719 (-10.42%) | 1.06 | 0.5576 | 39,304,319 |
| CSTL | 25.56▲ | +0.24 (+0.95%) | 26.13 | 25.20 | 245,490 |
| CSTM | 24.61▲ | +0.02 (+0.08%) | 25.85 | 24.46 | 1,739,913 |
| CSV | 41.95▲ | +0.08 (+0.19%) | 42.2699 | 41.4038 | 87,610 |
| CSW | 256.54▼ | -1.21 (-0.47%) | 271.24 | 255.29 | 111,816 |
| CSWC | 21.42▼ | -0.30 (-1.38%) | 21.80 | 21.41 | 549,752 |
| CSX | 39.30▲ | +0.08 (+0.20%) | 39.64 | 38.965 | 11,890,546 |
| CTA | 30.44▼ | -0.05 (-0.16%) | 30.515 | 30.29 | 846,496 |
| CTAP | 27.61▼ | -0.13 (-0.47%) | 27.96 | 27.535 | 25,545 |
| CTAS | 194.28▲ | +1.02 (+0.53%) | 195.62 | 192.12 | 2,265,035 |
| CTBI | 58.62▼ | -0.41 (-0.69%) | 60.875 | 57.70 | 89,175 |
| CTEC | 58.0048▼ | -0.2981 (-0.51%) | 59.12 | 57.74 | 10,897 |
| CTEX | 35.4966▼ | -0.0579 (-0.16%) | 35.81 | 35.4966 | 725 |
| CTGO | 23.34▼ | -1.88 (-7.45%) | 25.375 | 23.24 | 257,630 |
| CTKB | 4.01▲ | +0.01 (+0.25%) | 4.0509 | 3.95 | 804,677 |
| CTM | 0.83▼ | -0.0221 (-2.59%) | 0.884 | 0.829 | 720,200 |
| CTMX | 4.68▼ | -0.19 (-3.90%) | 4.9811 | 4.605 | 2,864,938 |
| CTNM | 13.00▼ | -0.86 (-6.20%) | 14.38 | 12.94 | 228,111 |
| CTNT | 1.52▼ | -0.05 (-3.18%) | 1.62 | 1.3966 | 10,601 |
| CTO | 18.72▼ | -0.16 (-0.85%) | 19.00 | 18.69 | 194,800 |
| CTOR | 0.8124▼ | -0.0976 (-10.73%) | 0.9332 | 0.79 | 458,929 |
| CTOS | 5.85▼ | -0.24 (-3.94%) | 6.19 | 5.75 | 933,981 |
| CTRA | 32.15▲ | +0.17 (+0.53%) | 32.27 | 31.64 | 10,742,100 |
| CTRE | 40.03▼ | -0.06 (-0.15%) | 40.98 | 39.81 | 1,691,933 |
| CTRI | 29.30▲ | +0.49 (+1.70%) | 29.56 | 28.49 | 821,166 |
| CTRM | 2.12▼ | -0.045 (-2.08%) | 2.18 | 2.08 | 43,891 |
| CTRN | 43.25▼ | -4.41 (-9.25%) | 47.995 | 42.5701 | 86,060 |
| CTS | 45.79▼ | -0.99 (-2.12%) | 48.035 | 45.54 | 249,455 |
| CTSO | 0.7076▼ | -0.0181 (-2.49%) | 0.744 | 0.68 | 30,902 |
| CTVA | 79.21▼ | -0.54 (-0.68%) | 80.512 | 78.20 | 5,152,704 |
| CTWO | 17.375▼ | -0.05 (-0.29%) | 17.375 | 17.375 | 100 |
| CUBE | 38.65▲ | +0.44 (+1.15%) | 39.00 | 38.36 | 1,735,072 |
| CUBI | 64.72▼ | -1.78 (-2.68%) | 66.95 | 64.60 | 298,507 |
| CUK | 23.86▼ | -0.05 (-0.21%) | 24.71 | 23.745 | 2,684,383 |
| CULP | 2.96▼ | -0.28 (-8.64%) | 2.98 | 2.77 | 37,600 |
| CURB | 26.52▼ | -0.19 (-0.71%) | 27.07 | 26.505 | 806,303 |
| CURE | 97.90▼ | -0.85 (-0.86%) | 102.6899 | 97.54 | 38,830 |
| CUT | 28.56▼ | -0.15 (-0.52%) | 28.79 | 28.56 | 1,677 |
| CVBF | 18.79▼ | -0.07 (-0.37%) | 19.10 | 18.65 | 1,021,816 |
| CVCO | 496.59▼ | -2.02 (-0.41%) | 509.25 | 493.00 | 109,162 |
| CVE | 23.20▼ | -0.40 (-1.69%) | 23.52 | 23.00 | 11,813,700 |
| CVEO | 28.18▼ | -1.12 (-3.82%) | 29.50 | 27.83 | 40,537 |
| CVGW | 23.67▼ | -1.32 (-5.28%) | 24.98 | 23.04 | 804,779 |
| CVIE | 72.3843▼ | -0.8647 (-1.18%) | 73.93 | 72.3843 | 9,493 |
| CVKD | 7.40▲ | +0.22 (+3.06%) | 7.68 | 7.24 | 25,678 |
| CVLC | 81.0873▼ | -0.4727 (-0.58%) | 82.16 | 81.0873 | 18,004 |
| CVLG | 24.70▲ | +0.07 (+0.28%) | 25.32 | 24.5424 | 165,468 |
| CVM | 3.57▲ | +0.05 (+1.42%) | 3.72 | 3.45 | 41,600 |
| CVMC | 63.92▲ | +0.01 (+0.02%) | 64.47 | 63.8331 | 3,353 |
| CVNA | 300.15▲ | +7.51 (+2.57%) | 303.2648 | 288.4997 | 2,928,854 |
| CVR | 13.57 | +0.00 (+0.00%) | 13.57 | 13.57 | 0 |
| CVRD | 18.199▼ | -0.0259 (-0.14%) | 18.199 | 18.199 | 100 |
| CVRT | 41.2059▲ | +0.2457 (+0.60%) | 41.83 | 41.18 | 3,131 |
| CVRX | 7.53▲ | +0.09 (+1.21%) | 7.95 | 7.10 | 238,883 |
| CVS | 76.13▲ | +0.06 (+0.08%) | 77.17 | 76.0302 | 4,537,512 |
| CVSB | 50.6835▼ | -0.0239 (-0.05%) | 50.7196 | 50.6702 | 9,837 |
| CVY | 26.8897▼ | -0.0903 (-0.33%) | 27.015 | 26.8897 | 11,209 |
| CW | 656.02▼ | -24.27 (-3.57%) | 695.46 | 640.00 | 507,986 |
| CWAN | 23.17▲ | +0.02 (+0.09%) | 23.40 | 23.075 | 4,146,743 |
| CWB | 92.05▲ | +0.02 (+0.02%) | 93.04 | 91.94 | 629,139 |
| CWBC | 22.54▼ | -0.05 (-0.22%) | 22.99 | 22.34 | 97,300 |
| CWCO | 34.73▲ | +0.35 (+1.02%) | 35.10 | 34.375 | 131,088 |
| CWEN | 38.21▲ | +0.19 (+0.50%) | 38.79 | 38.16 | 813,492 |
| CWH | 6.46▲ | +0.04 (+0.62%) | 6.63 | 6.42 | 2,751,733 |
| CWI | 36.39▼ | -0.41 (-1.11%) | 37.1282 | 36.355 | 217,631 |
| CWK | 12.14▲ | +0.25 (+2.10%) | 12.34 | 11.93 | 1,520,209 |
| CWS | 65.54▼ | -0.02 (-0.03%) | 65.765 | 65.37 | 4,548 |
| CWST | 88.09▼ | -2.59 (-2.86%) | 92.54 | 87.69 | 929,528 |
| CWT | 45.20▲ | +0.83 (+1.87%) | 45.22 | 44.30 | 273,656 |
| CX | 10.41▲ | +0.03 (+0.29%) | 10.67 | 10.34 | 7,030,400 |
| CXE | 3.84▲ | +0.04 (+1.05%) | 3.84 | 3.81 | 64,200 |
| CXH | 8.20▼ | -0.04 (-0.49%) | 8.27 | 8.19 | 27,500 |
| CXT | 42.27▼ | -0.58 (-1.35%) | 43.37 | 42.12 | 443,027 |
| CYD | 41.57▼ | -0.52 (-1.24%) | 42.53 | 41.02 | 103,249 |
| CYH | 3.20▼ | -0.04 (-1.23%) | 3.295 | 3.165 | 1,224,678 |
| CYRX | 7.82▲ | +0.10 (+1.30%) | 7.88 | 7.64 | 445,600 |
| CYTK | 60.06▲ | +0.06 (+0.10%) | 61.79 | 58.43 | 1,933,991 |
| CZA | 110.444▼ | -0.2121 (-0.19%) | 111.875 | 110.444 | 2,349 |
| CZAR | 30.62▼ | -0.105 (-0.34%) | 30.62 | 30.62 | 100 |
| CZFS | 58.99▼ | -0.77 (-1.29%) | 60.23 | 57.96 | 6,001 |
| CZNC | 21.73▲ | +0.065 (+0.30%) | 21.85 | 21.45 | 34,332 |
| D | 63.21▲ | +0.37 (+0.59%) | 63.85 | 63.09 | 4,294,478 |
| DAAQ | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,171 |
| DABS | 50.89 | +0.00 (+0.00%) | 50.96 | 50.87 | 11,383 |
| DAC | 107.03▼ | -1.92 (-1.76%) | 108.92 | 106.27 | 84,513 |
| DADS | 19.13▲ | +0.03 (+0.16%) | 19.13 | 19.13 | 158 |