Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGS | 57.34▼ | -5.93 (-9.37%) | 64.16 | 56.18 | 2,256,300 |
| WHF | 9.27▼ | -0.16 (-1.70%) | 9.51 | 9.27 | 47,700 |
| WHG | 15.62▲ | +0.02 (+0.13%) | 16.02 | 15.44 | 12,400 |
| WIP | 38.37▼ | -0.26 (-0.67%) | 38.8408 | 38.315 | 64,741 |
| WLK | 78.00▼ | -0.83 (-1.05%) | 79.02 | 76.99 | 1,181,539 |
| WNC | 8.09▼ | -0.04 (-0.49%) | 8.38 | 7.985 | 883,804 |
| WNS | 59.05▼ | -0.11 (-0.19%) | 59.98 | 58.57 | 252,500 |
| WOOF | 3.20▲ | +0.14 (+4.58%) | 3.23 | 3.06 | 3,166,500 |
| WPM | 84.94▼ | -0.82 (-0.96%) | 85.40 | 83.62 | 1,698,542 |
| WSO.B | 474.05 | +0.00 (+0.00%) | 474.05 | 474.05 | 221 |
| WSR | 12.57▼ | -0.19 (-1.49%) | 12.86 | 12.46 | 660,200 |
| WTTR | 7.30▼ | -0.94 (-11.41%) | 8.264 | 7.22 | 3,310,917 |
| WTW | 306.02▼ | -1.53 (-0.50%) | 309.55 | 303.92 | 816,100 |
| WU | 9.54▼ | -0.12 (-1.24%) | 9.74 | 9.53 | 5,764,200 |
| WVVI | 5.71▼ | -0.31 (-5.15%) | 6.07 | 5.42 | 20,200 |
| WXET | 20.284▼ | -0.0443 (-0.22%) | 20.53 | 20.284 | 3,800 |
| X | 40.53▼ | -1.73 (-4.09%) | 42.33 | 40.41 | 3,886,100 |
| XAIR | 0.18▼ | -0.0191 (-9.59%) | 0.20 | 0.17 | 1,815,294 |
| XBIL | 50.035 | +0.00 (+0.00%) | 50.05 | 50.03 | 82,300 |
| XBIT | 2.79▲ | +0.01 (+0.36%) | 2.80 | 2.7107 | 42,571 |
| XCUR | 9.97▼ | -0.53 (-5.05%) | 10.50 | 9.97 | 9,241 |
| XENE | 35.33▲ | +0.15 (+0.43%) | 36.22 | 34.81 | 1,108,300 |
| XFIV | 48.9971▲ | +0.0721 (+0.15%) | 49.0587 | 48.9234 | 13,806 |
| XFOR | 3.24▲ | +0.02 (+0.62%) | 3.41 | 3.21 | 118,400 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.23 | 50.22 | 163,172 |
| XLO | 0.6665▼ | -0.0267 (-3.85%) | 0.6958 | 0.6597 | 421,952 |
| XNCR | 7.985▼ | -0.475 (-5.61%) | 8.56 | 7.87 | 1,982,900 |
| XOM | 104.61▼ | -0.10 (-0.10%) | 105.29 | 104.07 | 12,332,200 |
| XONE | 49.54▲ | +0.02 (+0.04%) | 49.54 | 49.5201 | 125,447 |
| XPL | 0.61▼ | -0.018 (-2.87%) | 0.634 | 0.606 | 26,899 |
| XSVN | 47.51▲ | +0.08 (+0.17%) | 47.59 | 47.44 | 43,076 |
| XTEN | 45.84▲ | +0.16 (+0.35%) | 45.9268 | 45.795 | 38,086 |
| XTRE | 49.54 | +0.00 (+0.00%) | 49.555 | 49.51 | 19,526 |
| XTWO | 49.3981▲ | +0.0131 (+0.03%) | 49.415 | 49.365 | 11,311 |
| XYF | 12.85▼ | -0.47 (-3.53%) | 13.23 | 12.50 | 114,151 |
| XYLO | 5.2353▲ | +0.0453 (+0.87%) | 5.2353 | 5.20 | 4,081 |
| XYZ | 47.95▲ | +0.66 (+1.40%) | 48.18 | 47.11 | 14,816,902 |
| YAAS | 1.62▼ | -0.38 (-19.00%) | 2.34 | 1.62 | 168,900 |
| YALA | 7.30▲ | +0.32 (+4.58%) | 7.48 | 6.925 | 1,322,011 |
| YANG | 39.44▲ | +2.41 (+6.51%) | 39.48 | 38.627 | 1,502,366 |
| YCBD | 0.91▼ | -0.114 (-11.13%) | 1.05 | 0.82 | 550,312 |
| YCL | 23.68▼ | -0.42 (-1.74%) | 23.9264 | 23.60 | 112,953 |
| YEAR | 50.48▼ | -0.01 (-0.02%) | 50.52 | 50.42 | 150,157 |
| YGLD | 34.752▼ | -0.9501 (-2.66%) | 35.70 | 34.752 | 86,200 |
| YHGJ | 0.9944▲ | +0.0444 (+4.67%) | 0.999 | 0.93 | 7,702 |
| YJ | 1.485▼ | -0.1028 (-6.47%) | 1.755 | 1.374 | 63,400 |
| YMAB | 3.88▲ | +0.02 (+0.52%) | 4.03 | 3.8301 | 255,892 |
| YORW | 33.18▼ | -1.89 (-5.39%) | 35.10 | 33.127 | 74,708 |
| YPF | 30.27▲ | +0.09 (+0.30%) | 30.76 | 29.51 | 2,382,898 |
| YQQQ | 16.35▼ | -0.10 (-0.61%) | 16.67 | 16.31 | 38,300 |
| YSXT | 4.50▼ | -0.20 (-4.26%) | 5.13 | 4.50 | 58,200 |
| YXI | 11.71▲ | +0.2375 (+2.07%) | 11.75 | 11.56 | 3,631 |
| YYAI | 0.825▼ | -0.0253 (-2.98%) | 0.8422 | 0.82 | 47,393 |
| ZBAO | 1.00▼ | -0.12 (-10.71%) | 1.2899 | 0.9801 | 354,138 |
| ZBH | 94.13▲ | +1.86 (+2.02%) | 94.45 | 92.39 | 2,125,885 |
| ZBIO | 8.72▼ | -0.305 (-3.38%) | 9.22 | 8.51 | 138,995 |
| ZJYL | 0.806▼ | -0.024 (-2.89%) | 0.835 | 0.795 | 167,800 |
| ZLAB | 28.36▼ | -1.02 (-3.47%) | 29.28 | 28.13 | 1,034,500 |
| ZOOZ | 1.43▼ | -0.1499 (-9.49%) | 1.49 | 1.15 | 14,363 |
| ZSPC | 7.22▼ | -0.31 (-4.12%) | 8.236 | 7.029 | 24,000 |
| ZTWO | 50.52▲ | +0.07 (+0.14%) | 50.52 | 50.52 | 12 |
| ZURA | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.17 | 677,500 |
| ZVIA | 2.03▲ | +0.01 (+0.50%) | 2.09 | 1.97 | 570,100 |
| ZVSA | 0.6848▲ | +0.1336 (+24.24%) | 0.815 | 0.60 | 66,906,682 |
| ZYME | 11.34▼ | -0.40 (-3.41%) | 11.83 | 11.23 | 440,505 |