Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSI | 44.91▲ | +0.13 (+0.29%) | 44.98 | 44.5914 | 74,541 |
| DFSU | 43.90▼ | -0.45 (-1.01%) | 44.33 | 43.57 | 126,582 |
| DFTT | 26.0197▼ | -0.3151 (-1.20%) | 26.12 | 26.0197 | 337 |
| DFUS | 75.14▼ | -0.60 (-0.79%) | 75.9236 | 74.515 | 786,549 |
| DFVE | 33.5489▲ | +0.0789 (+0.24%) | 33.61 | 33.34 | 4,131 |
| DG | 148.04▲ | +4.53 (+3.16%) | 150.06 | 142.96 | 4,347,731 |
| DGLO | 22.243▲ | +0.2925 (+1.33%) | 22.243 | 22.243 | 100 |
| DGXX | 2.74▲ | +0.22 (+8.73%) | 2.76 | 2.4899 | 3,512,849 |
| DH | 2.17▼ | -0.17 (-7.26%) | 2.35 | 2.124 | 376,823 |
| DHC | 5.88▲ | +0.04 (+0.68%) | 5.915 | 5.83 | 912,398 |
| DHI | 153.83▲ | +4.06 (+2.71%) | 159.69 | 149.01 | 3,696,114 |
| DHIL | 170.75▼ | -0.06 (-0.04%) | 171.07 | 170.415 | 18,552 |
| DHR | 216.60▼ | -6.82 (-3.05%) | 226.03 | 216.16 | 3,372,659 |
| DHSB | 26.0299▼ | -0.0671 (-0.26%) | 26.14 | 26.0299 | 770 |
| DHY | 2.00 | +0.00 (+0.00%) | 2.02 | 1.99 | 690,459 |
| DIA | 492.31▼ | -1.72 (-0.35%) | 496.518 | 488.29 | 8,552,721 |
| DIAL | 18.39▲ | +0.0274 (+0.15%) | 18.39 | 18.35 | 57,200 |
| DIAX | 15.39▼ | -0.03 (-0.19%) | 15.48 | 15.33 | 95,400 |
| DIBS | 5.56▲ | +0.06 (+1.09%) | 5.615 | 5.45 | 265,089 |
| DIME | 9.812▲ | +0.048 (+0.49%) | 9.82 | 9.252 | 2,300 |
| DIN | 34.85▼ | -0.45 (-1.27%) | 35.98 | 34.17 | 322,768 |
| DIPS | 52.24▲ | +1.1297 (+2.21%) | 52.65 | 51.31 | 7,776 |
| DIS | 104.22▼ | -0.23 (-0.22%) | 104.99 | 102.34 | 24,827,093 |
| DISO | 11.106▼ | -0.244 (-2.15%) | 11.14 | 10.89 | 20,100 |
| DIVE | 26.22▼ | -0.30 (-1.13%) | 26.39 | 26.19 | 3,755 |
| DJCO | 573.99▼ | -20.48 (-3.45%) | 602.645 | 562.055 | 75,101 |
| DJT | 12.19▼ | -0.13 (-1.06%) | 12.48 | 12.00 | 3,500,441 |
| DKNG | 26.76▼ | -0.66 (-2.41%) | 27.445 | 25.725 | 16,575,900 |
| DKNX | 5.492▼ | -0.2859 (-4.95%) | 5.70 | 5.08 | 70,900 |
| DKS | 203.02▲ | +0.02 (+0.01%) | 209.56 | 201.89 | 1,271,514 |
| DLHC | 5.86▲ | +0.20 (+3.53%) | 5.86 | 5.6001 | 3,271 |
| DLO | 13.20▼ | -0.62 (-4.49%) | 13.67 | 12.77 | 2,546,688 |
| DLPN | 1.57▼ | -0.04 (-2.48%) | 1.73 | 1.57 | 23,620 |
| DLTR | 119.69▲ | +2.47 (+2.11%) | 121.29 | 116.05 | 3,544,343 |
| DMA | 8.94▼ | -0.01 (-0.11%) | 9.02 | 8.91 | 21,223 |
| DMAA | 10.42▼ | -0.02 (-0.19%) | 10.42 | 10.42 | 1,541 |
| DMAC | 8.40▲ | +0.22 (+2.69%) | 8.595 | 7.97 | 202,780 |
| DMAT | 33.31▲ | +1.65 (+5.21%) | 33.339 | 32.70 | 28,819 |
| DMB | 11.06 | +0.00 (+0.00%) | 11.11 | 11.06 | 34,300 |
| DMBS | 49.61▼ | -0.025 (-0.05%) | 49.6394 | 49.5701 | 73,047 |
| DMX | 50.47▼ | -0.09 (-0.18%) | 50.54 | 50.43 | 6,800 |
| DNA | 8.79▼ | -0.37 (-4.04%) | 9.61 | 8.48 | 812,986 |
| DNL | 42.4568▼ | -0.6319 (-1.47%) | 42.825 | 42.21 | 42,043 |
| DNUT | 3.11▼ | -0.01 (-0.32%) | 3.215 | 3.025 | 2,220,942 |
| DOC | 16.45▼ | -0.47 (-2.78%) | 16.80 | 16.31 | 19,361,600 |
| DOCS | 34.85▼ | -2.44 (-6.54%) | 37.29 | 34.31 | 4,337,853 |
| DOCU | 46.07▼ | -5.93 (-11.40%) | 50.99 | 45.26 | 8,810,808 |
| DOGZ | 1.20▼ | -0.16 (-11.76%) | 1.41 | 1.20 | 1,815,828 |
| DOMH | 3.96▲ | +0.04 (+1.02%) | 4.055 | 3.85 | 205,314 |
| DON | 53.98▲ | +0.23 (+0.43%) | 54.3957 | 53.59 | 162,986 |
| DOO | 78.46▲ | +0.69 (+0.89%) | 78.895 | 77.435 | 96,701 |
| DOV | 211.66▲ | +4.34 (+2.09%) | 211.88 | 207.40 | 1,819,200 |
| DOX | 74.02▼ | -6.99 (-8.63%) | 80.51 | 73.1807 | 3,194,134 |
| DOYU | 6.07▼ | -0.30 (-4.71%) | 6.33 | 6.02 | 42,315 |
| DPRO | 8.21▲ | +0.405 (+5.19%) | 8.215 | 7.58 | 1,659,557 |
| DQ | 23.37▼ | -1.09 (-4.46%) | 24.74 | 22.31 | 1,674,500 |
| DRAI | 30.44▼ | -0.36 (-1.17%) | 30.662 | 30.26 | 5,800 |
| DRAY | 23.636▼ | -0.4771 (-1.98%) | 24.17 | 22.89 | 3,900 |
| DRCT | 1.87▼ | -0.25 (-11.79%) | 2.15 | 1.8359 | 395,824 |
| DRD | 32.71▲ | +0.82 (+2.57%) | 33.31 | 31.68 | 574,000 |
| DRDB | 10.49▼ | -0.02 (-0.19%) | 10.50 | 10.49 | 8,075 |
| DRH | 9.29▲ | +0.06 (+0.65%) | 9.35 | 9.15 | 3,785,500 |
| DRI | 205.49▲ | +4.59 (+2.28%) | 205.92 | 198.17 | 1,122,543 |
| DRIO | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.755 | 7,692 |
| DRIP | 7.28▼ | -0.47 (-6.06%) | 7.83 | 7.275 | 13,688,794 |
| DRIV | 32.34▲ | +0.22 (+0.68%) | 32.53 | 31.75 | 182,000 |
| DRKY | 21.31▼ | -0.1775 (-0.83%) | 21.604 | 21.14 | 12,300 |
| DRMA | 1.84▼ | -0.18 (-8.91%) | 2.09 | 1.8001 | 242,105 |
| DRN | 8.69▼ | -0.09 (-1.03%) | 8.845 | 8.51 | 991,608 |
| DRNZ | 26.23▲ | +1.1125 (+4.43%) | 26.23 | 25.33 | 103,200 |
| DRS | 41.51▲ | +1.06 (+2.62%) | 41.74 | 40.52 | 988,129 |
| DRTS | 7.30▲ | +0.34 (+4.89%) | 7.44 | 6.965 | 294,944 |
| DRUG | 76.19▼ | -2.45 (-3.12%) | 80.9998 | 75.58 | 78,580 |
| DRUP | 59.677▼ | -2.3336 (-3.76%) | 60.38 | 59.677 | 1,400 |
| DRVN | 16.00▲ | +0.27 (+1.72%) | 16.27 | 15.21 | 1,147,315 |
| DSGR | 29.40▼ | -0.01 (-0.03%) | 29.525 | 28.905 | 64,829 |
| DSGX | 66.36▼ | -6.40 (-8.80%) | 72.03 | 65.295 | 1,474,565 |
| DSI | 129.36▼ | -1.69 (-1.29%) | 130.98 | 128.39 | 87,400 |
| DSMC | 37.683▼ | -0.2667 (-0.70%) | 38.16 | 37.25 | 15,900 |
| DSP | 11.32▼ | -1.01 (-8.19%) | 12.27 | 11.01 | 346,703 |
| DSPY | 59.6095▼ | -0.3313 (-0.55%) | 59.7194 | 59.285 | 2,682 |
| DSTL | 59.74▼ | -0.53 (-0.88%) | 60.255 | 59.41 | 101,773 |
| DSTX | 33.091▼ | -0.0582 (-0.18%) | 33.19 | 33.02 | 2,090 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.21 | 10.16 | 291,600 |
| DT | 34.57▼ | -3.48 (-9.15%) | 37.19 | 33.85 | 10,139,408 |
| DTAN | 32.2187▼ | -0.1472 (-0.45%) | 32.23 | 32.13 | 4,996 |
| DTE | 135.67▲ | +2.74 (+2.06%) | 136.72 | 133.19 | 1,598,719 |
| DTEC | 45.12▼ | -1.75 (-3.73%) | 46.38 | 44.93 | 5,383 |
| DUG | 24.115▼ | -1.645 (-6.39%) | 25.58 | 24.02 | 28,337 |
| DUKH | 24.5103▼ | -0.0347 (-0.14%) | 24.56 | 24.4898 | 7,966 |
| DUKQ | 28.337▼ | -0.1866 (-0.65%) | 28.43 | 28.22 | 2,602 |
| DUKZ | 25.51▼ | -0.01 (-0.04%) | 25.56 | 25.465 | 14,423 |
| DUNK | 22.495▼ | -0.7695 (-3.31%) | 23.19 | 22.33 | 73,600 |
| DUO | 1.265▼ | -0.165 (-11.54%) | 1.44 | 1.26 | 163,281 |
| DUOG | 5.2229▼ | -1.1262 (-17.74%) | 5.99 | 5.1895 | 123,426 |
| DUOL | 120.28▼ | -11.65 (-8.83%) | 129.50 | 119.61 | 5,020,816 |
| DUOT | 9.88▲ | +0.16 (+1.65%) | 10.00 | 9.0286 | 350,652 |
| DV | 9.80▼ | -0.80 (-7.55%) | 10.46 | 9.66 | 4,059,333 |
| DVAX | 15.48▼ | -0.01 (-0.06%) | 15.49 | 15.46 | 3,434,369 |
| DVDN | 18.304▲ | +0.0168 (+0.09%) | 18.46 | 18.235 | 2,400 |