Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAQ | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 144,974 |
| CRBG | 27.90▲ | +0.29 (+1.05%) | 28.34 | 27.605 | 12,757,159 |
| CRBN | 224.86▲ | +0.55 (+0.25%) | 225.8829 | 223.76 | 5,865 |
| CRBP | 11.82▼ | -0.19 (-1.58%) | 12.3582 | 11.54 | 294,225 |
| CRBU | 1.82▼ | -0.05 (-2.67%) | 1.89 | 1.805 | 924,084 |
| CRCA | 3.40▼ | -0.78 (-18.66%) | 4.19 | 3.18 | 15,951,900 |
| CRCG | 2.19▼ | -0.48 (-17.98%) | 2.68 | 2.04 | 10,228,600 |
| CRCL | 69.72▼ | -6.88 (-8.98%) | 76.60 | 67.55 | 28,886,491 |
| CRCT | 4.58 | +0.00 (+0.00%) | 4.62 | 4.53 | 528,928 |
| CRD.A | 10.99▼ | -0.10 (-0.90%) | 11.20 | 10.975 | 38,797 |
| CRD.B | 10.31▲ | +0.01 (+0.10%) | 10.505 | 10.24 | 2,647 |
| CRDF | 2.00▼ | -0.04 (-1.96%) | 2.06 | 1.96 | 826,800 |
| CRDL | 0.9965▼ | -0.0335 (-3.25%) | 1.05 | 0.98 | 465,958 |
| CRDO | 141.88▲ | +2.32 (+1.66%) | 146.96 | 137.04 | 4,493,985 |
| CRED | 20.6254▼ | -0.1588 (-0.76%) | 20.6254 | 20.6254 | 22 |
| CRESY | 11.92▲ | +0.08 (+0.68%) | 12.1299 | 11.64 | 119,269 |
| CREV | 1.78▼ | -0.07 (-3.78%) | 1.84 | 1.69 | 58,577 |
| CREX | 2.91▲ | +0.32 (+12.36%) | 3.0344 | 2.60 | 120,480 |
| CRF | 7.81▲ | +0.04 (+0.51%) | 7.84 | 7.76 | 759,000 |
| CRGO | 2.88▼ | -0.07 (-2.37%) | 3.1403 | 2.86 | 83,337 |
| CRH | 110.15▲ | +1.28 (+1.18%) | 111.59 | 109.51 | 3,257,412 |
| CRI | 28.61▲ | +0.07 (+0.25%) | 29.29 | 27.86 | 1,056,800 |
| CRIS | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.06 | 135,904 |
| CRL | 161.64▼ | -0.89 (-0.55%) | 162.65 | 156.72 | 751,400 |
| CRM | 227.88▼ | -5.62 (-2.41%) | 232.28 | 225.06 | 9,698,400 |
| CRMD | 10.03▼ | -0.045 (-0.45%) | 10.40 | 9.88 | 2,138,887 |
| CRMG | 10.37▼ | -0.51 (-4.69%) | 10.71 | 10.12 | 142,300 |
| CRML | 8.05▼ | -0.225 (-2.72%) | 8.93 | 8.02 | 5,386,777 |
| CRNC | 7.92▲ | +0.10 (+1.28%) | 8.21 | 7.63 | 4,664,400 |
| CRNT | 1.97▼ | -0.07 (-3.43%) | 2.07 | 1.955 | 387,559 |
| CRNX | 42.90▼ | -0.11 (-0.26%) | 43.565 | 42.17 | 1,516,159 |
| CRON | 2.36▼ | -0.08 (-3.28%) | 2.44 | 2.36 | 882,688 |
| CROX | 79.17▲ | +1.60 (+2.06%) | 79.50 | 76.30 | 1,352,109 |
| CRPT | 15.86▼ | -0.64 (-3.88%) | 16.53 | 15.61 | 57,200 |
| CRS | 324.15▲ | +1.63 (+0.51%) | 330.00 | 321.85 | 582,450 |
| CRSP | 50.73▼ | -2.74 (-5.12%) | 53.83 | 50.56 | 1,736,906 |
| CRSR | 5.50▼ | -0.24 (-4.18%) | 5.81 | 5.43 | 1,422,207 |
| CRTC | 35.823▼ | -0.0249 (-0.07%) | 35.85 | 35.62 | 4,200 |
| CRTO | 19.88▲ | +0.07 (+0.35%) | 20.25 | 19.6701 | 373,392 |
| CRUS | 115.79▲ | +0.28 (+0.24%) | 117.90 | 115.292 | 431,601 |
| CRVL | 71.59▼ | -1.50 (-2.05%) | 73.00 | 71.245 | 116,235 |
| CRWD | 520.59▲ | +6.92 (+1.35%) | 525.98 | 509.291 | 1,521,925 |
| CRWG | 3.58 | +0.00 (+0.00%) | 3.805 | 3.38 | 7,669,400 |
| CRWL | 39.19▲ | +0.9003 (+2.35%) | 39.73 | 37.75 | 53,100 |
| CRWS | 2.70▼ | -0.02 (-0.74%) | 2.78 | 2.70 | 54,184 |
| CRWV | 74.92▲ | +0.02 (+0.03%) | 77.37 | 72.88 | 26,796,045 |
| CSAI | 1.03▼ | -0.05 (-4.63%) | 1.15 | 1.02 | 707,400 |
| CSB | 56.5414▼ | -0.1879 (-0.33%) | 56.56 | 56.2995 | 6,724 |
| CSBR | 6.85 | +0.00 (+0.00%) | 6.85 | 6.65 | 7,377 |
| CSCS | 21.4268▼ | -0.2682 (-1.24%) | 21.58 | 21.30 | 1,568 |
| CSD | 94.73▲ | +1.6576 (+1.78%) | 94.73 | 93.88 | 700 |
| CSGS | 78.08▼ | -0.16 (-0.20%) | 78.345 | 77.96 | 336,298 |
| CSIQ | 26.38▼ | -0.045 (-0.17%) | 27.27 | 24.80 | 8,328,611 |
| CSL | 303.76▲ | +2.29 (+0.76%) | 307.30 | 300.08 | 389,190 |
| CSMD | 31.327▲ | +0.097 (+0.31%) | 31.558 | 31.18 | 46,800 |
| CSNR | 29.196▼ | -0.164 (-0.56%) | 29.24 | 29.10 | 15,700 |
| CSPF | 25.91▼ | -0.04 (-0.15%) | 25.92 | 25.88 | 13,400 |
| CSPI | 10.93▼ | -0.14 (-1.26%) | 11.33 | 10.79 | 13,300 |
| CSQ | 18.23▼ | -0.03 (-0.16%) | 18.40 | 18.16 | 329,200 |
| CSRE | 25.717▼ | -0.163 (-0.63%) | 25.85 | 25.58 | 103,000 |
| CSTM | 14.89▲ | +0.14 (+0.95%) | 15.26 | 14.62 | 1,489,196 |
| CSV | 41.09▲ | +0.25 (+0.61%) | 41.64 | 39.88 | 85,200 |
| CSW | 243.04▲ | +2.59 (+1.08%) | 243.98 | 239.57 | 108,033 |
| CSX | 33.96▼ | -0.03 (-0.09%) | 34.315 | 33.915 | 15,198,925 |
| CTEC | 54.329▼ | -0.5829 (-1.06%) | 55.31 | 53.26 | 7,517 |
| CTEV | 46.52▲ | +4.23 (+10.00%) | 49.494 | 43.81 | 385,000 |
| CTEX | 33.828▼ | -0.136 (-0.40%) | 34.207 | 33.828 | 800 |
| CTM | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.05 | 1,521,100 |
| CTMX | 3.63▼ | -0.03 (-0.82%) | 3.73 | 3.595 | 1,664,636 |
| CTNT | 1.31▼ | -0.03 (-2.24%) | 1.35 | 1.272 | 15,900 |
| CTO | 17.09▼ | -0.24 (-1.38%) | 17.36 | 17.02 | 228,000 |
| CTOR | 1.21▼ | -0.07 (-5.47%) | 1.31 | 1.20 | 113,945 |
| CTOS | 5.44▼ | -0.01 (-0.18%) | 5.505 | 5.36 | 954,605 |
| CTRI | 20.05▲ | +0.07 (+0.35%) | 20.16 | 19.64 | 3,052,334 |
| CTRM | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.85 | 69,672 |
| CTS | 41.93▲ | +0.58 (+1.40%) | 42.00 | 41.33 | 155,000 |
| CTSH | 72.29▲ | +0.54 (+0.75%) | 72.83 | 71.72 | 3,802,862 |
| CTSO | 0.6388▲ | +0.0173 (+2.78%) | 0.68 | 0.6141 | 90,879 |
| CTWO | 18.75▲ | +0.075 (+0.40%) | 18.75 | 18.75 | 100 |
| CTXR | 1.00▼ | -0.07 (-6.54%) | 1.08 | 0.98 | 203,080 |
| CUB | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.64 | 10,000 |
| CUBE | 35.86▼ | -0.43 (-1.18%) | 36.37 | 35.42 | 1,752,111 |
| CUBI | 65.00▲ | +0.67 (+1.04%) | 65.59 | 64.21 | 242,100 |
| CUE | 0.5802▲ | +0.0002 (+0.03%) | 0.6246 | 0.58 | 130,170 |
| CUK | 23.72▲ | +0.21 (+0.89%) | 23.98 | 23.49 | 1,321,200 |
| CULP | 3.86▲ | +0.05 (+1.31%) | 3.89 | 3.77 | 50,100 |
| CURB | 23.24▼ | -0.07 (-0.30%) | 23.76 | 23.155 | 420,400 |
| CURR | 2.72▼ | -0.08 (-2.86%) | 2.97 | 2.61 | 272,314 |
| CURX | 0.441▼ | -0.0591 (-11.82%) | 0.505 | 0.43 | 333,400 |
| CUT | 27.7237▼ | -0.0086 (-0.03%) | 27.7446 | 27.58 | 68,136 |
| CUZ | 25.15▼ | -0.10 (-0.40%) | 25.29 | 24.94 | 1,094,000 |
| CVAC | 5.22▼ | -0.01 (-0.19%) | 5.26 | 5.21 | 727,445 |
| CVCO | 542.76▲ | +3.52 (+0.65%) | 550.33 | 537.00 | 124,041 |
| CVEO | 21.26▲ | +0.17 (+0.81%) | 21.34 | 20.97 | 54,519 |
| CVGW | 18.79▼ | -0.24 (-1.26%) | 19.562 | 18.5401 | 440,210 |
| CVI | 35.72▼ | -1.11 (-3.01%) | 36.25 | 35.10 | 695,100 |
| CVIE | 67.921▼ | -0.1499 (-0.22%) | 68.05 | 67.56 | 9,300 |
| CVKD | 11.2604▼ | -0.6696 (-5.61%) | 12.1364 | 11.215 | 14,458 |
| CVLC | 81.937▲ | +0.3006 (+0.37%) | 82.384 | 81.44 | 8,400 |
| CVLG | 18.29▼ | -0.21 (-1.14%) | 18.585 | 18.20 | 90,846 |