Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COUR | 5.42▲ | +0.20 (+3.83%) | 5.43 | 5.29 | 5,363,289 |
| COWG | 39.11▲ | +0.15 (+0.39%) | 39.31 | 38.68 | 263,988 |
| COWS | 38.928▲ | +0.279 (+0.72%) | 39.193 | 38.88 | 38,000 |
| COYA | 4.64▲ | +0.26 (+5.94%) | 4.78 | 4.33 | 201,468 |
| COYY | 15.78▲ | +0.16 (+1.02%) | 15.83 | 15.58 | 16,066 |
| CP | 89.77▲ | +0.54 (+0.61%) | 90.25 | 88.04 | 2,016,472 |
| CPAG | 100.24▼ | -0.0693 (-0.07%) | 100.45 | 100.12 | 3,500 |
| CPAI | 51.61▼ | -0.75 (-1.43%) | 51.915 | 51.46 | 31,920 |
| CPAY | 412.56▲ | +4.34 (+1.06%) | 415.29 | 409.44 | 381,613 |
| CPB | 21.25▲ | +0.25 (+1.19%) | 21.60 | 21.145 | 5,734,699 |
| CPBI | 21.4407▲ | +0.0407 (+0.19%) | 21.48 | 21.39 | 2,631 |
| CPER | 38.26▼ | -0.92 (-2.35%) | 38.43 | 38.06 | 585,990 |
| CPHI | 0.78▲ | +0.02 (+2.63%) | 0.78 | 0.76 | 69,200 |
| CPHY | 51.3402▼ | -0.0598 (-0.12%) | 51.3402 | 51.30 | 117 |
| CPIX | 6.70▲ | +0.31 (+4.85%) | 6.74 | 6.365 | 22,058 |
| CPK | 129.25▼ | -0.57 (-0.44%) | 131.055 | 128.36 | 146,121 |
| CPLB | 20.405▼ | -0.0147 (-0.07%) | 20.44 | 20.36 | 183,451 |
| CPLS | 34.025▼ | -0.0127 (-0.04%) | 34.11 | 33.975 | 5,234 |
| CPNG | 15.11▼ | -0.01 (-0.07%) | 15.26 | 14.905 | 13,281,795 |
| CPNJ | 27.575▼ | -0.015 (-0.05%) | 27.575 | 27.51 | 2,800 |
| CPNM | 27.0395▼ | -0.0106 (-0.04%) | 27.0395 | 27.0395 | 12 |
| CPNQ | 27.7103▼ | -0.0195 (-0.07%) | 27.7103 | 27.70 | 1,148 |
| CPNS | 28.3241▼ | -0.0095 (-0.03%) | 28.33 | 28.29 | 5,667 |
| CPRA | 27.8699▲ | +0.0001 (+0.00%) | 27.8699 | 27.8699 | 8 |
| CPRJ | 27.55▼ | -0.03 (-0.11%) | 27.57 | 27.51 | 9,100 |
| CPRO | 28.5299▲ | +0.0097 (+0.03%) | 28.5299 | 28.5299 | 12 |
| CPRT | 31.73▲ | +1.78 (+5.94%) | 31.83 | 30.25 | 11,280,078 |
| CPRY | 28.2399▼ | -0.0003 (+0.00%) | 28.255 | 28.2399 | 180 |
| CPS | 23.41▼ | -0.69 (-2.86%) | 23.885 | 23.0423 | 237,754 |
| CPSA | 28.0389▼ | -0.0361 (-0.13%) | 28.0699 | 27.99 | 1,218 |
| CPSD | 27.0646▲ | +0.0052 (+0.02%) | 27.07 | 27.0646 | 506 |
| CPSF | 26.51▼ | -0.0349 (-0.13%) | 26.55 | 26.51 | 4,477 |
| CPSJ | 27.93▼ | -0.02 (-0.07%) | 27.94 | 27.91 | 1,439 |
| CPSM | 29.52▼ | -0.0349 (-0.12%) | 29.57 | 29.48 | 1,300 |
| CPSN | 28.11▼ | -0.0058 (-0.02%) | 28.14 | 28.11 | 1,032 |
| CPSO | 28.2541▲ | +0.0041 (+0.01%) | 28.28 | 28.2541 | 598 |
| CPSP | 27.185▼ | -0.01 (-0.04%) | 27.22 | 27.185 | 438 |
| CPSR | 26.16▲ | +0.0171 (+0.07%) | 26.16 | 26.16 | 700 |
| CPST | 28.0266▼ | -0.0334 (-0.12%) | 28.15 | 28.0266 | 5,033 |
| CPSU | 27.8355▼ | -0.0432 (-0.15%) | 27.8355 | 27.78 | 9,027 |
| CPSY | 26.0222▼ | -0.0032 (-0.01%) | 26.04 | 26.0222 | 468 |
| CPT | 103.83▲ | +0.82 (+0.80%) | 103.83 | 101.99 | 677,447 |
| CPTL | 48.234▼ | -0.238 (-0.49%) | 48.39 | 48.14 | 6,300 |
| CPXR | 29.465▼ | -1.4618 (-4.73%) | 29.72 | 29.24 | 40,800 |
| CPZ | 12.90▼ | -0.155 (-1.19%) | 13.085 | 12.8501 | 75,863 |
| CQQQ | 46.16▼ | -0.17 (-0.37%) | 46.44 | 45.80 | 3,574,000 |
| CR | 199.25▼ | -2.57 (-1.27%) | 201.5275 | 197.10 | 373,272 |
| CRAC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.19 | 3,293 |
| CRAI | 165.98▲ | +4.10 (+2.53%) | 170.20 | 165.11 | 96,516 |
| CRBN | 255.623▼ | -2.337 (-0.91%) | 256.13 | 254.795 | 3,400 |
| CRBP | 8.08▼ | -0.04 (-0.49%) | 8.70 | 7.66 | 8,365,586 |
| CRBU | 1.29▲ | +0.02 (+1.57%) | 1.33 | 1.25 | 1,685,847 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCG | 17.38▲ | +2.23 (+14.72%) | 17.50 | 15.59 | 3,470,677 |
| CRCL | 97.42▲ | +6.82 (+7.53%) | 97.75 | 92.00 | 16,574,816 |
| CRCO | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.70 | 132,475 |
| CRCT | 5.65▲ | +0.03 (+0.53%) | 5.71 | 5.565 | 554,324 |
| CRD.A | 12.45▼ | -0.03 (-0.24%) | 12.70 | 12.39 | 55,715 |
| CRD.B | 11.74▼ | -0.07 (-0.59%) | 12.19 | 11.6501 | 5,267 |
| CRDL | 1.99▼ | -0.005 (-0.25%) | 2.04 | 1.95 | 1,319,005 |
| CRDO | 150.09▼ | -12.86 (-7.89%) | 154.11 | 149.14 | 10,569,024 |
| CRDT | 22.331▼ | -0.05 (-0.22%) | 22.38 | 22.24 | 10,889 |
| CRE | 2.74▼ | -0.02 (-0.72%) | 2.835 | 2.60 | 45,310 |
| CRGO | 1.14▼ | -0.05 (-4.20%) | 1.19 | 1.10 | 149,818 |
| CRGY | 14.59▼ | -0.07 (-0.48%) | 15.04 | 14.53 | 6,056,290 |
| CRH | 88.98▲ | +0.43 (+0.49%) | 89.23 | 87.07 | 4,205,706 |
| CRI | 30.50▲ | +0.07 (+0.23%) | 31.34 | 30.08 | 1,382,217 |
| CRIB | 24.32▼ | -0.1399 (-0.57%) | 24.32 | 24.32 | 100 |
| CRK | 14.30▼ | -0.48 (-3.25%) | 15.10 | 14.28 | 2,508,500 |
| CRL | 273.11▼ | -5.15 (-1.85%) | 279.64 | 267.27 | 1,371,994 |
| CRM | 259.43▲ | +11.71 (+4.73%) | 260.18 | 251.50 | 12,729,811 |
| CRMD | 7.89▲ | +0.065 (+0.83%) | 7.945 | 7.748 | 920,239 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRML | 6.46▲ | +0.03 (+0.47%) | 6.68 | 6.06 | 5,587,022 |
| CRMT | 1.76▼ | -0.14 (-7.37%) | 2.02 | 1.74 | 608,016 |
| CRMU | 1.8235▲ | +0.0435 (+2.44%) | 1.94 | 1.60 | 247,399 |
| CRON | 3.235▲ | +0.095 (+3.03%) | 3.24 | 3.09 | 906,989 |
| CROX | 111.49▼ | -0.99 (-0.88%) | 112.55 | 110.36 | 768,552 |
| CRPT | 15.00▲ | +0.09 (+0.60%) | 15.30 | 14.55 | 11,400 |
| CRS | 420.38▼ | -22.81 (-5.15%) | 431.33 | 418.27 | 683,658 |
| CRSH | 19.66▲ | +0.265 (+1.37%) | 19.735 | 19.42 | 8,600 |
| CRSP | 52.96▲ | +1.24 (+2.40%) | 53.80 | 51.33 | 1,522,865 |
| CRTC | 40.66▼ | -0.013 (-0.03%) | 40.80 | 40.46 | 5,500 |
| CRUX | 28.99▼ | -0.03 (-0.10%) | 29.05 | 28.9602 | 319,246 |
| CRVL | 72.18▲ | +2.91 (+4.20%) | 72.27 | 69.37 | 379,972 |
| CRVS | 13.11▲ | +0.20 (+1.55%) | 13.305 | 12.905 | 1,088,285 |
| CRWG | 16.81▼ | -2.66 (-13.66%) | 18.07 | 16.43 | 1,922,959 |
| CRWS | 2.57▼ | -0.08 (-3.02%) | 2.665 | 2.53 | 126,479 |
| CRWV | 82.98▼ | -6.01 (-6.75%) | 85.93 | 82.08 | 26,382,203 |
| CRXP | 19.159▼ | -0.001 (-0.01%) | 19.159 | 19.159 | 10 |
| CSB | 64.681▼ | -0.237 (-0.37%) | 64.945 | 64.681 | 4,000 |
| CSCS | 13.885▲ | +0.235 (+1.72%) | 13.885 | 13.691 | 6,800 |
| CSD | 127.13▼ | -2.37 (-1.83%) | 128.06 | 126.93 | 9,300 |
| CSEN | 25.83▼ | -0.48 (-1.82%) | 26.24 | 25.83 | 14,000 |
| CSGP | 31.52▲ | +1.06 (+3.48%) | 31.825 | 30.75 | 5,796,578 |
| CSHI | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.61 | 782,716 |
| CSHR | 5.17▼ | -0.19 (-3.54%) | 5.21 | 4.56 | 387,279 |
| CSIO | 28.2577▼ | -0.2057 (-0.72%) | 28.3896 | 28.20 | 12,629 |
| CSIQ | 12.95▲ | +0.19 (+1.49%) | 12.99 | 12.42 | 1,112,708 |
| CSL | 327.92▼ | -7.32 (-2.18%) | 333.415 | 326.94 | 517,522 |