Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 614.39▲ | +2.83 (+0.46%) | 621.27 | 602.99 | 157,600 |
| DECO | 47.419▲ | +3.1766 (+7.18%) | 47.419 | 46.475 | 900 |
| DECT | 35.712▲ | +0.5754 (+1.64%) | 35.73 | 35.22 | 8,200 |
| DECW | 33.573▲ | +0.4236 (+1.28%) | 33.59 | 33.32 | 54,000 |
| DEEF | 34.5223▲ | +0.1935 (+0.56%) | 34.5223 | 34.45 | 364 |
| DEEP | 34.4374▲ | +0.1284 (+0.37%) | 34.539 | 34.34 | 835 |
| DEFI | 100.841▲ | +5.2762 (+5.52%) | 100.841 | 97.79 | 900 |
| DEFT | 1.03▲ | +0.0747 (+7.82%) | 1.05 | 0.944 | 7,646,500 |
| DEHP | 31.05▲ | +0.29 (+0.94%) | 31.08 | 30.75 | 21,100 |
| DELL | 127.22▲ | +4.71 (+3.84%) | 129.41 | 124.275 | 8,985,949 |
| DEM | 45.88▲ | +0.14 (+0.31%) | 45.96 | 45.74 | 124,682 |
| DEMZ | 41.978▲ | +0.7117 (+1.72%) | 42.05 | 41.62 | 15,000 |
| DEO | 90.78▼ | -1.22 (-1.33%) | 91.61 | 90.14 | 1,430,400 |
| DERM | 7.58▲ | +0.12 (+1.61%) | 7.70 | 7.27 | 182,515 |
| DES | 32.6905▲ | +0.0405 (+0.12%) | 32.78 | 32.415 | 157,987 |
| DESK | 38.125▲ | +0.368 (+0.97%) | 38.125 | 37.68 | 1,000 |
| DEUS | 57.3591▲ | +0.1892 (+0.33%) | 57.49 | 57.03 | 10,574 |
| DEVS | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.36 | 21,000 |
| DEW | 60.1624▲ | +0.0413 (+0.07%) | 60.27 | 60.095 | 4,236 |
| DEXC | 57.87▲ | +0.42 (+0.73%) | 57.87 | 57.62 | 5,500 |
| DFAC | 38.54▲ | +0.44 (+1.15%) | 38.62 | 38.15 | 2,421,500 |
| DFAE | 31.70▲ | +0.29 (+0.92%) | 31.725 | 31.20 | 574,000 |
| DFAI | 36.31▲ | +0.09 (+0.25%) | 36.358 | 36.115 | 1,044,000 |
| DFAR | 23.44▲ | +0.03 (+0.13%) | 23.465 | 23.265 | 1,016,100 |
| DFAS | 67.65▲ | +0.69 (+1.03%) | 67.77 | 66.80 | 693,800 |
| DFAU | 45.80▲ | +0.64 (+1.42%) | 45.88 | 45.31 | 649,300 |
| DFAW | 71.69▲ | +0.65 (+0.91%) | 71.869 | 71.17 | 109,400 |
| DFAX | 31.30▲ | +0.17 (+0.55%) | 31.33 | 31.09 | 441,400 |
| DFCA | 50.07 | +0.00 (+0.00%) | 50.145 | 50.05 | 91,200 |
| DFCF | 42.85▲ | +0.11 (+0.26%) | 42.875 | 42.775 | 623,400 |
| DFE | 67.37▲ | +0.2915 (+0.43%) | 67.40 | 67.00 | 5,100 |
| DFEM | 32.15▲ | +0.25 (+0.78%) | 32.185 | 31.85 | 692,400 |
| DFEN | 58.73▲ | +2.04 (+3.60%) | 58.89 | 55.9736 | 118,449 |
| DFEV | 32.65▲ | +0.18 (+0.55%) | 32.68 | 32.40 | 171,200 |
| DFGP | 54.835▲ | +0.101 (+0.18%) | 54.84 | 54.76 | 121,837 |
| DFGR | 26.93▲ | +0.02 (+0.07%) | 26.95 | 26.755 | 373,300 |
| DFGX | 53.755▲ | +0.035 (+0.07%) | 53.78 | 53.70 | 151,858 |
| DFII | 18.1737▲ | +0.8857 (+5.12%) | 18.27 | 17.44 | 30,864 |
| DFIP | 42.05▲ | +0.005 (+0.01%) | 42.08 | 42.03 | 67,600 |
| DFIV | 46.81▲ | +0.15 (+0.32%) | 46.875 | 46.547 | 1,199,400 |
| DFLI | 0.7869▲ | +0.0368 (+4.91%) | 0.8628 | 0.7671 | 29,364,027 |
| DFLV | 32.83▲ | +0.14 (+0.43%) | 32.92 | 32.61 | 759,700 |
| DFNM | 48.21▲ | +0.02 (+0.04%) | 48.22 | 48.20 | 100,200 |
| DFP | 21.11▲ | +0.11 (+0.52%) | 21.26 | 21.00 | 68,900 |
| DFSB | 52.59▲ | +0.116 (+0.22%) | 52.5999 | 52.50 | 83,466 |
| DFSC | 3.27▲ | +0.13 (+4.14%) | 3.32 | 3.14 | 30,900 |
| DFSD | 48.16▼ | -0.01 (-0.02%) | 48.21 | 48.12 | 464,300 |
| DFSE | 40.675▲ | +0.462 (+1.15%) | 40.80 | 40.13 | 50,100 |
| DFSI | 40.64▲ | +0.12 (+0.30%) | 40.79 | 40.50 | 55,500 |
| DFSU | 42.43▲ | +0.6152 (+1.47%) | 42.477 | 41.98 | 128,600 |
| DFUS | 72.55▲ | +1.08 (+1.51%) | 72.70 | 71.80 | 556,800 |
| DFUV | 44.64▲ | +0.23 (+0.52%) | 44.78 | 44.299 | 413,500 |
| DFVE | 30.9473▲ | +0.2324 (+0.76%) | 31.02 | 30.70 | 7,317 |
| DFVX | 72.4455▲ | +0.7395 (+1.03%) | 72.5553 | 72.07 | 7,693 |
| DGCB | 54.94▲ | +0.105 (+0.19%) | 55.0399 | 54.85 | 47,010 |
| DGIN | 42.034▲ | +0.045 (+0.11%) | 42.14 | 41.976 | 1,000 |
| DGLO | 19.785▲ | +0.1188 (+0.60%) | 19.82 | 19.785 | 2,600 |
| DGLY | 1.34▲ | +0.10 (+8.06%) | 1.4699 | 1.20 | 401,642 |
| DGNX | 11.80▼ | -0.32 (-2.64%) | 12.70 | 10.88 | 1,102,700 |
| DGRE | 29.60▲ | +0.22 (+0.75%) | 29.73 | 29.39 | 9,100 |
| DGRO | 68.24▲ | +0.17 (+0.25%) | 68.475 | 67.90 | 1,848,963 |
| DGRS | 47.8944▲ | +0.1744 (+0.37%) | 48.02 | 47.415 | 34,119 |
| DGRW | 88.05▲ | +0.20 (+0.23%) | 88.3503 | 87.62 | 711,861 |
| DGS | 55.98▲ | +0.34 (+0.61%) | 56.00 | 55.58 | 90,700 |
| DGT | 162.745▲ | +0.697 (+0.43%) | 162.95 | 162.2746 | 15,802 |
| DGXX | 4.27▲ | +0.88 (+25.96%) | 4.32 | 3.39 | 7,767,586 |
| DHF | 2.51▲ | +0.03 (+1.21%) | 2.52 | 2.49 | 292,500 |
| DHIL | 116.72▼ | -4.30 (-3.55%) | 121.04 | 116.50 | 32,988 |
| DHSB | 25.901▲ | +0.085 (+0.33%) | 25.901 | 25.901 | 100 |
| DHT | 13.32▼ | -0.41 (-2.99%) | 13.76 | 13.13 | 2,384,500 |
| DHY | 2.03▲ | +0.02 (+1.00%) | 2.0407 | 2.01 | 410,022 |
| DIA | 464.44▲ | +1.87 (+0.40%) | 465.865 | 461.01 | 6,206,809 |
| DIAX | 14.63▲ | +0.07 (+0.48%) | 14.725 | 14.5648 | 61,587 |
| DIEM | 32.645▲ | +0.222 (+0.68%) | 32.68 | 32.59 | 2,600 |
| DIG | 35.81▼ | -0.21 (-0.58%) | 35.90 | 34.87 | 40,700 |
| DIM | 77.39▲ | +0.4508 (+0.59%) | 77.41 | 76.91 | 6,500 |
| DINO | 53.16▲ | +0.51 (+0.97%) | 53.40 | 51.37 | 1,848,882 |
| DIOD | 45.43▲ | +0.69 (+1.54%) | 46.00 | 44.41 | 396,807 |
| DIS | 101.94▼ | -2.34 (-2.24%) | 104.335 | 101.89 | 15,024,845 |
| DISO | 11.45▼ | -0.231 (-1.98%) | 11.67 | 11.45 | 211,000 |
| DIT | 115.00 | +0.00 (+0.00%) | 115.00 | 115.00 | 0 |
| DIVD | 37.2424▼ | -0.0245 (-0.07%) | 37.34 | 37.18 | 1,270 |
| DIVG | 31.986▼ | -0.0554 (-0.17%) | 31.986 | 31.986 | 100 |
| DIVI | 37.40▲ | +0.03 (+0.08%) | 37.425 | 37.21 | 271,700 |
| DIVL | 22.478▲ | +0.027 (+0.12%) | 22.54 | 22.478 | 200 |
| DIVO | 44.67▲ | +0.21 (+0.47%) | 44.79 | 44.38 | 633,600 |
| DIVS | 30.811▲ | +0.005 (+0.02%) | 30.90 | 30.75 | 5,400 |
| DIVY | 25.5536▲ | +0.081 (+0.32%) | 25.5536 | 25.4814 | 1,287 |
| DJD | 56.5255▼ | -0.05 (-0.09%) | 56.77 | 56.41 | 27,601 |
| DJT | 10.59▲ | +0.26 (+2.52%) | 10.655 | 10.36 | 3,986,989 |
| DK | 38.05▼ | -0.17 (-0.44%) | 38.48 | 36.97 | 1,428,772 |
| DKS | 206.31▼ | -2.14 (-1.03%) | 209.84 | 205.88 | 2,865,119 |
| DLLL | 24.15▲ | +1.90 (+8.54%) | 24.70 | 22.96 | 129,900 |
| DLN | 86.61▲ | +0.13 (+0.15%) | 86.825 | 86.14 | 171,622 |
| DLO | 12.90▲ | +0.26 (+2.06%) | 13.02 | 12.65 | 1,868,950 |
| DLPN | 1.69▼ | -0.02 (-1.17%) | 1.72 | 1.67 | 11,736 |
| DLR | 159.01▲ | +1.83 (+1.16%) | 159.15 | 155.32 | 4,467,700 |
| DLS | 77.281▲ | +0.441 (+0.57%) | 77.41 | 76.85 | 19,085 |
| DLTR | 100.25▼ | -1.57 (-1.54%) | 102.37 | 99.47 | 4,008,445 |
| DLX | 19.81▲ | +0.14 (+0.71%) | 19.84 | 19.30 | 292,669 |