Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KURA | 10.74▲ | +0.07 (+0.66%) | 10.82 | 10.52 | 1,478,193 |
| KURE | 18.70▲ | +0.07 (+0.38%) | 18.71 | 18.595 | 25,700 |
| KW | 9.71▼ | -0.02 (-0.21%) | 9.76 | 9.68 | 735,420 |
| KXI | 65.17▲ | +0.315 (+0.49%) | 65.17 | 64.88 | 42,298 |
| KZR | 6.35▲ | +0.10 (+1.60%) | 6.37 | 6.23 | 44,181 |
| L | 102.61▲ | +0.05 (+0.05%) | 103.00 | 102.1175 | 728,041 |
| LABD | 21.58▼ | -0.47 (-2.13%) | 22.37 | 21.2801 | 2,685,304 |
| LABU | 160.74▲ | +2.87 (+1.82%) | 162.8828 | 155.37 | 602,528 |
| LAKE | 9.16▼ | -5.85 (-38.97%) | 10.12 | 8.31 | 2,867,761 |
| LALT | 23.0731▲ | +0.0387 (+0.17%) | 23.0731 | 23.0114 | 450 |
| LAMR | 130.50▲ | +0.83 (+0.64%) | 131.5325 | 130.03 | 1,003,483 |
| LAND | 9.04▼ | -0.07 (-0.77%) | 9.14 | 9.02 | 649,100 |
| LAR | 5.16▼ | -0.25 (-4.62%) | 5.40 | 5.025 | 2,127,797 |
| LARK | 28.70▲ | +0.93 (+3.35%) | 29.46 | 27.52 | 23,400 |
| LB | 56.63▼ | -0.12 (-0.21%) | 57.975 | 55.88 | 205,615 |
| LBAY | 23.9898▲ | +0.4318 (+1.83%) | 23.9898 | 23.74 | 2,186 |
| LBGJ | 0.672▲ | +0.016 (+2.44%) | 0.6807 | 0.6105 | 48,787 |
| LBTYA | 11.17▲ | +0.32 (+2.95%) | 11.22 | 10.83 | 1,578,942 |
| LBTYK | 11.09▲ | +0.37 (+3.45%) | 11.13 | 10.70 | 924,836 |
| LCTX | 1.74 | +0.00 (+0.00%) | 1.79 | 1.71 | 840,800 |
| LDOS | 188.31▲ | +3.36 (+1.82%) | 189.41 | 184.01 | 770,133 |
| LDRC | 25.287▲ | +0.022 (+0.09%) | 25.32 | 25.19 | 11,800 |
| LDRI | 25.4617▲ | +0.0284 (+0.11%) | 26.4186 | 25.425 | 131,750 |
| LDRT | 25.31▲ | +0.005 (+0.02%) | 25.355 | 25.282 | 4,800 |
| LDSF | 19.151▲ | +0.025 (+0.13%) | 19.17 | 19.10 | 25,300 |
| LDUR | 95.89▲ | +0.165 (+0.17%) | 95.90 | 95.70 | 25,964 |
| LE | 14.69▲ | +0.17 (+1.17%) | 14.885 | 14.26 | 222,319 |
| LEDS | 1.96▲ | +0.08 (+4.26%) | 1.96 | 1.88 | 17,501 |
| LEGN | 23.36▼ | -0.52 (-2.18%) | 24.1699 | 23.12 | 3,286,905 |
| LEGT | 10.81▼ | -0.01 (-0.09%) | 10.86 | 10.81 | 1,928 |
| LEMB | 41.97▲ | +0.035 (+0.08%) | 41.97 | 41.827 | 364,324 |
| LEN | 120.03▲ | +2.84 (+2.42%) | 120.33 | 117.46 | 3,341,606 |
| LEN.B | 113.44▲ | +1.76 (+1.58%) | 114.03 | 111.65 | 132,900 |
| LENZ | 25.04▼ | -1.41 (-5.33%) | 26.655 | 24.77 | 1,111,971 |
| LESL | 2.72▼ | -0.29 (-9.63%) | 3.02 | 2.69 | 162,074 |
| LFCR | 7.63▲ | +0.04 (+0.53%) | 7.735 | 7.34 | 219,496 |
| LFST | 6.75▲ | +0.27 (+4.17%) | 6.76 | 6.415 | 2,550,989 |
| LFT | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.41 | 232,280 |
| LGCB | 2.04▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 48,215 |
| LGIH | 48.55▲ | +1.68 (+3.58%) | 49.025 | 47.02 | 378,993 |
| LGL | 5.89▲ | +0.18 (+3.15%) | 5.97 | 5.71 | 6,800 |
| LGLV | 175.16▲ | +1.16 (+0.67%) | 175.585 | 173.9401 | 191,266 |
| LGND | 184.03▼ | -1.80 (-0.97%) | 188.54 | 183.44 | 236,600 |
| LGOV | 21.91▲ | +0.07 (+0.32%) | 21.925 | 21.82 | 151,100 |
| LGPS | 1.03▼ | -0.02 (-1.90%) | 1.03 | 1.02 | 7,211 |
| LH | 261.99▲ | +3.93 (+1.52%) | 262.82 | 257.91 | 592,600 |
| LHSW | 0.935▼ | -0.0161 (-1.69%) | 0.9511 | 0.92 | 17,379 |
| LIEN | 10.625▼ | -0.015 (-0.14%) | 10.73 | 10.62 | 21,400 |
| LILA | 8.47▲ | +0.15 (+1.80%) | 8.49 | 8.325 | 319,305 |
| LILAK | 8.53▲ | +0.15 (+1.79%) | 8.56 | 8.38 | 619,114 |
| LIN | 392.68▲ | +2.30 (+0.59%) | 394.35 | 389.00 | 5,121,711 |
| LITB | 1.72▲ | +0.03 (+1.78%) | 1.82 | 1.63 | 11,000 |
| LITP | 12.525▲ | +0.19 (+1.54%) | 12.59 | 12.29 | 50,200 |
| LLDR | 45.87▲ | +0.13 (+0.28%) | 45.87 | 45.84 | 157 |
| LLY | 993.64▲ | +11.42 (+1.16%) | 1,003.00 | 977.12 | 2,966,270 |
| LLYX | 22.60▲ | +0.49 (+2.22%) | 23.0099 | 21.87 | 397,553 |
| LMAT | 83.66▲ | +0.81 (+0.98%) | 84.86 | 82.40 | 279,369 |
| LMBS | 50.00▲ | +0.06 (+0.12%) | 50.00 | 49.874 | 298,000 |
| LMND | 78.37▼ | -0.80 (-1.01%) | 81.47 | 73.88 | 4,529,336 |
| LMTS | 22.70▼ | -0.079 (-0.35%) | 23.08 | 22.70 | 1,400 |
| LMUB | 50.24▼ | -0.13 (-0.26%) | 50.315 | 50.24 | 404 |
| LNG | 192.91▼ | -5.81 (-2.92%) | 199.90 | 191.35 | 2,966,900 |
| LNT | 64.81▼ | -0.08 (-0.12%) | 65.545 | 64.59 | 3,338,574 |
| LODE | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.1653 | 780,906 |
| LODI | 25.26▲ | +0.03 (+0.12%) | 25.30 | 25.26 | 1,700 |
| LOKV | 10.25 | +0.00 (+0.00%) | 10.2739 | 10.25 | 50,636 |
| LOMA | 12.61▲ | +0.48 (+3.96%) | 12.83 | 12.20 | 669,100 |
| LOWV | 78.489▲ | +0.359 (+0.46%) | 78.56 | 78.12 | 2,700 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPCN | 3.30▲ | +0.03 (+0.92%) | 3.3745 | 3.26 | 10,011 |
| LPRE | 25.98▲ | +0.46 (+1.80%) | 26.05 | 25.72 | 26,139 |
| LPSN | 5.17▼ | -0.10 (-1.90%) | 5.26 | 5.075 | 112,338 |
| LQD | 111.00▲ | +0.51 (+0.46%) | 111.06 | 110.435 | 31,373,319 |
| LQDB | 87.576▲ | +0.316 (+0.36%) | 87.576 | 87.35 | 1,400 |
| LQIG | 96.374▲ | +0.374 (+0.39%) | 96.374 | 96.374 | 300 |
| LQTI | 20.12▲ | +0.08 (+0.40%) | 20.13 | 20.0149 | 32,581 |
| LSBK | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.71 | 5,814 |
| LSE | 4.81▼ | -0.17 (-3.41%) | 5.12 | 4.80 | 3,055 |
| LSEQ | 28.483▲ | +0.2011 (+0.71%) | 28.483 | 28.48 | 900 |
| LSH | 0.75▼ | -0.014 (-1.83%) | 0.75 | 0.70 | 12,423 |
| LTC | 34.83▼ | -0.28 (-0.80%) | 35.375 | 34.80 | 246,283 |
| LTH | 25.68▲ | +0.18 (+0.71%) | 25.945 | 25.49 | 1,399,642 |
| LTPZ | 52.36▲ | +0.19 (+0.36%) | 52.49 | 52.14 | 93,968 |
| LTTI | 19.2754▼ | -0.0246 (-0.13%) | 19.3699 | 19.21 | 3,510 |
| LVHD | 40.0976▲ | +0.2289 (+0.57%) | 40.1601 | 39.88 | 33,047 |
| LVRO | 0.723▼ | -0.1069 (-12.88%) | 0.9581 | 0.7116 | 42,689 |
| LVS | 66.47▲ | +0.04 (+0.06%) | 67.18 | 66.37 | 3,392,144 |
| LWLG | 4.21▲ | +0.09 (+2.18%) | 4.285 | 3.98 | 864,402 |
| LXP | 49.55▲ | +0.85 (+1.75%) | 49.79 | 48.75 | 959,734 |
| LXRX | 1.32▲ | +0.01 (+0.76%) | 1.3605 | 1.30 | 1,248,820 |
| LXU | 8.76▼ | -0.01 (-0.11%) | 8.915 | 8.67 | 352,786 |
| LYB | 45.23▲ | +2.45 (+5.73%) | 45.38 | 42.84 | 4,302,009 |
| LYFT | 20.32▼ | -1.46 (-6.70%) | 21.735 | 19.78 | 21,763,704 |
| LZMH | 1.64▼ | -0.10 (-5.75%) | 1.73 | 1.59 | 119,600 |
| MAA | 131.90▲ | +1.39 (+1.07%) | 132.44 | 130.69 | 979,200 |
| MAAS | 3.88▼ | -0.26 (-6.28%) | 4.3318 | 3.74 | 22,822 |
| MAGG | 20.56▲ | +0.049 (+0.24%) | 20.56 | 20.49 | 1,671 |
| MAMO | 4.03▲ | +0.28 (+7.47%) | 4.06 | 3.65 | 144,600 |
| MAR | 286.96▲ | +3.12 (+1.10%) | 287.98 | 282.03 | 1,743,841 |
| MARB | 20.719▼ | -0.011 (-0.05%) | 20.74 | 20.694 | 4,500 |