Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 40.10▼ | -0.01 (-0.02%) | 40.14 | 40.00 | 1,766,047 |
| DFDV | 5.47▲ | +0.22 (+4.19%) | 5.60 | 5.255 | 1,545,622 |
| DFE | 73.53▼ | -0.30 (-0.41%) | 73.53 | 73.08 | 1,800 |
| DFEM | 40.80▲ | +0.49 (+1.22%) | 40.885 | 40.64 | 529,782 |
| DFEV | 43.32▲ | +0.26 (+0.60%) | 43.41 | 43.165 | 242,397 |
| DFGP | 51.9759▼ | -0.0194 (-0.04%) | 52.01 | 51.85 | 555,928 |
| DFGR | 26.81▼ | -0.10 (-0.37%) | 27.0299 | 26.66 | 701,313 |
| DFH | 9.88▼ | -0.87 (-8.09%) | 10.67 | 9.735 | 1,533,876 |
| DFII | 14.38▲ | +0.229 (+1.62%) | 14.52 | 14.33 | 1,900 |
| DFIN | 48.28▲ | +1.72 (+3.69%) | 48.665 | 46.59 | 230,953 |
| DFIP | 39.04▼ | -0.04 (-0.10%) | 39.10 | 38.995 | 145,972 |
| DFIV | 55.72▲ | +0.13 (+0.23%) | 55.80 | 55.175 | 838,133 |
| DFJ | 116.37▲ | +0.21 (+0.18%) | 116.83 | 116.00 | 9,200 |
| DFLI | 0.71▼ | -0.1412 (-16.59%) | 0.8499 | 0.70 | 910,371 |
| DFLV | 40.63▲ | +0.16 (+0.40%) | 40.7099 | 40.22 | 535,429 |
| DFP | 18.74▼ | -0.36 (-1.88%) | 19.03 | 18.66 | 115,616 |
| DFSB | 49.615▲ | +0.0361 (+0.07%) | 49.63 | 49.50 | 83,678 |
| DFSD | 46.54▲ | +0.03 (+0.06%) | 46.59 | 46.49 | 639,221 |
| DFSE | 49.62▲ | +0.712 (+1.46%) | 49.66 | 49.05 | 26,800 |
| DFSI | 45.16▲ | +0.02 (+0.04%) | 45.22 | 44.8551 | 73,100 |
| DFSV | 38.39▲ | +0.22 (+0.58%) | 38.56 | 37.87 | 1,070,691 |
| DFUV | 55.67▲ | +0.19 (+0.34%) | 55.7801 | 55.13 | 209,375 |
| DFVE | 35.331▲ | +0.148 (+0.42%) | 35.47 | 35.061 | 7,900 |
| DFVX | 84.395▲ | +0.322 (+0.38%) | 84.62 | 84.20 | 8,700 |
| DG | 119.32▲ | +0.38 (+0.32%) | 121.44 | 118.20 | 1,717,391 |
| DGCB | 51.9642▲ | +0.0193 (+0.04%) | 51.965 | 51.845 | 67,370 |
| DGICA | 18.24▼ | -0.03 (-0.16%) | 18.36 | 18.00 | 93,715 |
| DGICB | 17.49▲ | +0.84 (+5.05%) | 17.49 | 16.85 | 1,341 |
| DGIN | 34.516▲ | +0.312 (+0.91%) | 34.516 | 34.40 | 200 |
| DGNX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.24 | 221,902 |
| DGRE | 41.837▲ | +0.687 (+1.67%) | 41.97 | 41.75 | 3,800 |
| DGRO | 76.06▲ | +0.29 (+0.38%) | 76.205 | 75.405 | 1,412,246 |
| DGRW | 98.79▲ | +0.63 (+0.64%) | 98.995 | 98.135 | 276,308 |
| DGS | 64.05▲ | +0.74 (+1.17%) | 64.29 | 63.99 | 31,804 |
| DGT | 186.63▲ | +0.57 (+0.31%) | 186.92 | 185.62 | 5,200 |
| DGX | 232.22▼ | -1.11 (-0.48%) | 233.65 | 229.955 | 1,014,127 |
| DGXX | 3.73▼ | -0.11 (-2.86%) | 3.88 | 3.6101 | 2,848,717 |
| DH | 0.9862▲ | +0.0529 (+5.67%) | 1.00 | 0.9316 | 164,477 |
| DHC | 7.54▼ | -0.19 (-2.46%) | 7.75 | 7.495 | 913,603 |
| DHI | 133.23▼ | -1.77 (-1.31%) | 134.555 | 132.18 | 4,890,844 |
| DHLX | 13.50▲ | +0.1056 (+0.79%) | 13.53 | 13.45 | 2,350 |
| DHR | 221.21▲ | +7.15 (+3.34%) | 222.15 | 213.44 | 3,093,553 |
| DHS | 112.31▼ | -0.27 (-0.24%) | 112.48 | 111.36 | 28,600 |
| DHX | 4.81 | +0.00 (+0.00%) | 4.89 | 4.6106 | 181,444 |
| DHY | 15.95▼ | -0.12 (-0.75%) | 16.14 | 15.95 | 127,684 |
| DIA | 512.11▲ | +1.01 (+0.20%) | 513.28 | 507.84 | 3,224,996 |
| DIAL | 17.17▲ | +0.03 (+0.18%) | 17.17 | 17.1122 | 76,498 |
| DIBS | 4.03▲ | +0.01 (+0.25%) | 4.28 | 3.84 | 101,904 |
| DIEM | 44.0039▲ | +0.7199 (+1.66%) | 44.08 | 43.86 | 30,699 |
| DIG | 68.67▲ | +1.18 (+1.75%) | 69.38 | 66.16 | 50,100 |
| DIM | 85.8745▲ | +0.0299 (+0.03%) | 85.885 | 85.47 | 1,646 |
| DINE | 24.5573▲ | +0.0673 (+0.27%) | 24.5573 | 24.5573 | 7 |
| DINO | 115.22▲ | +1.86 (+1.64%) | 116.43 | 111.89 | 2,255,491 |
| DIPS | 30.216▼ | -0.561 (-1.82%) | 30.50 | 30.216 | 2,000 |
| DIS | 103.61▲ | +1.42 (+1.39%) | 103.72 | 101.32 | 7,037,577 |
| DIV | 18.95▼ | -0.05 (-0.26%) | 19.00 | 18.81 | 199,471 |
| DIVD | 42.586▲ | +0.078 (+0.18%) | 42.66 | 42.52 | 4,400 |
| DIVE | 26.8891▲ | +0.0938 (+0.35%) | 26.90 | 26.84 | 672 |
| DIVG | 36.04▲ | +0.042 (+0.12%) | 36.04 | 36.015 | 300 |
| DIVI | 42.62▼ | -0.01 (-0.02%) | 42.72 | 42.2901 | 99,063 |
| DIVL | 24.476▲ | +0.0854 (+0.35%) | 24.476 | 24.33 | 1,100 |
| DIVO | 46.99▲ | +0.25 (+0.53%) | 47.09 | 46.555 | 665,539 |
| DIVP | 25.9363▼ | -0.0536 (-0.21%) | 26.0694 | 25.7799 | 8,836 |
| DIVS | 33.408▲ | +0.073 (+0.22%) | 33.408 | 33.251 | 200 |
| DIVY | 29.3081▲ | +0.0181 (+0.06%) | 29.36 | 29.155 | 1,785 |
| DIVZ | 36.752▲ | +0.103 (+0.28%) | 36.78 | 36.61 | 17,600 |
| DJCO | 651.44▼ | -5.00 (-0.76%) | 668.00 | 649.39 | 21,277 |
| DJD | 62.56▼ | -0.01 (-0.02%) | 62.60 | 61.994 | 31,600 |
| DJIA | 22.26▼ | -0.04 (-0.18%) | 22.36 | 22.16 | 36,300 |
| DJT | 8.63▼ | -0.28 (-3.14%) | 9.055 | 8.615 | 4,532,969 |
| DK | 75.40▲ | +1.21 (+1.63%) | 76.37 | 73.69 | 1,398,502 |
| DKI | 1.50▲ | +0.12 (+8.70%) | 1.59 | 1.33 | 271,845 |
| DKNG | 19.60▲ | +1.01 (+5.43%) | 20.215 | 18.965 | 25,702,048 |
| DLLL | 34.22▼ | -1.20 (-3.39%) | 35.29 | 33.41 | 1,322,010 |
| DLN | 98.16▲ | +0.38 (+0.39%) | 98.28 | 97.44 | 140,358 |
| DLO | 14.52▲ | +0.775 (+5.64%) | 15.09 | 14.45 | 2,571,612 |
| DLPN | 1.1029▲ | +0.0729 (+7.08%) | 1.1118 | 1.02 | 9,787 |
| DLR | 179.87▲ | +1.32 (+0.74%) | 180.21 | 176.4528 | 1,507,842 |
| DLS | 86.55▼ | -0.13 (-0.15%) | 86.63 | 85.93 | 15,800 |
| DLTH | 4.10▲ | +0.17 (+4.33%) | 4.1698 | 3.84 | 133,301 |
| DLUX | 49.8501▲ | +0.0301 (+0.06%) | 49.87 | 49.79 | 19,034 |
| DLX | 22.67▲ | +0.06 (+0.27%) | 23.11 | 22.33 | 573,696 |
| DLXY | 1.965▼ | -0.045 (-2.24%) | 2.01 | 1.92 | 46,835 |
| DMA | 7.48▲ | +0.0401 (+0.54%) | 7.495 | 7.4001 | 4,981 |
| DMB | 9.40▼ | -0.08 (-0.84%) | 9.5425 | 9.35 | 104,965 |
| DMBS | 46.0143▼ | -0.0668 (-0.14%) | 46.50 | 45.92 | 44,233 |
| DMC | 29.90▲ | +0.23 (+0.78%) | 29.9199 | 29.27 | 377,961 |
| DMO | 9.36▼ | -0.165 (-1.73%) | 9.55 | 9.33 | 114,853 |
| DMRA | 20.22▼ | -0.43 (-2.08%) | 20.695 | 19.5425 | 555,505 |
| DMX | 48.71▼ | -0.05 (-0.10%) | 48.845 | 48.55 | 23,000 |
| DMXF | 85.239▼ | -0.056 (-0.07%) | 85.354 | 84.68 | 21,100 |
| DNN | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.56 | 27,807,635 |
| DNOW | 15.90▲ | +0.14 (+0.89%) | 16.13 | 15.58 | 1,901,528 |
| DNP | 9.48▼ | -0.09 (-0.94%) | 9.56 | 9.42 | 974,901 |
| DNTH | 88.04▼ | -0.17 (-0.19%) | 89.58 | 86.09 | 595,834 |
| DNUT | 2.89 | +0.00 (+0.00%) | 2.91 | 2.83 | 1,770,864 |
| DOC | 18.84▼ | -0.65 (-3.34%) | 19.575 | 18.795 | 6,718,715 |
| DOCU | 70.03▲ | +1.02 (+1.48%) | 70.81 | 68.91 | 2,432,036 |
| DOL | 74.60▲ | +0.19 (+0.26%) | 74.76 | 74.12 | 10,600 |
| DOLE | 12.80▲ | +0.05 (+0.39%) | 12.92 | 12.63 | 711,427 |