Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 34.88▼ | -1.05 (-2.92%) | 36.24 | 34.24 | 318,619 |
| CSTM | 24.59▼ | -0.04 (-0.16%) | 24.745 | 24.02 | 1,865,332 |
| CSWC | 23.32▲ | +0.33 (+1.44%) | 23.37 | 23.03 | 513,788 |
| CSX | 46.93▲ | +0.17 (+0.36%) | 47.03 | 46.39 | 8,029,637 |
| CTA | 28.33▼ | -0.53 (-1.84%) | 28.55 | 28.21 | 326,100 |
| CTAP | 28.85▼ | -0.74 (-2.50%) | 29.13 | 28.85 | 16,593 |
| CTAS | 197.74▼ | -2.84 (-1.42%) | 201.265 | 196.47 | 2,000,181 |
| CTBI | 74.50▼ | -0.72 (-0.96%) | 75.655 | 73.62 | 133,661 |
| CTEC | 56.195▲ | +0.47 (+0.84%) | 57.11 | 56.195 | 3,100 |
| CTEV | 21.64▼ | -0.83 (-3.69%) | 22.31 | 21.07 | 197,389 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| CTGO | 16.97▲ | +0.02 (+0.12%) | 17.155 | 16.51 | 523,058 |
| CTMX | 2.75▲ | +0.06 (+2.23%) | 2.825 | 2.65 | 4,457,000 |
| CTNM | 11.50▼ | -1.23 (-9.66%) | 13.085 | 10.84 | 839,511 |
| CTRE | 37.20▼ | -0.22 (-0.59%) | 37.50 | 36.91 | 2,076,747 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.047 | 17,752 |
| CTRN | 50.70▼ | -0.12 (-0.24%) | 50.885 | 49.765 | 162,002 |
| CTSH | 56.84▲ | +0.09 (+0.16%) | 56.88 | 55.89 | 6,279,671 |
| CTSO | 4.00▼ | -0.02 (-0.50%) | 4.48 | 4.00 | 9,813 |
| CTVA | 77.87▲ | +0.13 (+0.17%) | 78.47 | 76.50 | 3,580,874 |
| CTW | 2.13▲ | +0.02 (+0.95%) | 2.23 | 1.99 | 36,760 |
| CTXR | 0.5545▲ | +0.0055 (+1.00%) | 0.5596 | 0.55 | 148,830 |
| CUBE | 37.87▲ | +0.48 (+1.28%) | 37.92 | 37.10 | 2,944,337 |
| CUBI | 74.52▼ | -1.27 (-1.68%) | 76.405 | 73.965 | 236,268 |
| CUE | 25.51▼ | -1.94 (-7.07%) | 28.15 | 24.13 | 283,903 |
| CUPR | 2.01▲ | +0.06 (+3.08%) | 2.1494 | 2.00 | 42,663 |
| CURB | 27.92▼ | -0.43 (-1.52%) | 28.185 | 27.34 | 950,287 |
| CURR | 3.11 | +0.00 (+0.00%) | 3.29 | 3.08 | 68,952 |
| CURX | 4.97▼ | -0.0649 (-1.29%) | 5.08 | 4.97 | 1,047 |
| CUT | 28.27▼ | -0.29 (-1.02%) | 28.27 | 28.07 | 3,900 |
| CVBF | 21.94▼ | -0.25 (-1.13%) | 22.35 | 21.91 | 1,245,095 |
| CVE | 30.96▼ | -0.14 (-0.45%) | 31.24 | 30.535 | 4,250,782 |
| CVEO | 32.39▲ | +0.20 (+0.62%) | 32.545 | 31.83 | 63,051 |
| CVGD | 25.3973▼ | -0.3146 (-1.22%) | 25.42 | 25.3973 | 214 |
| CVI | 50.57▼ | -0.18 (-0.35%) | 51.92 | 49.92 | 1,015,961 |
| CVIE | 84.17▲ | +0.068 (+0.08%) | 84.17 | 83.52 | 15,300 |
| CVLG | 33.01▲ | +0.30 (+0.92%) | 33.24 | 32.43 | 116,636 |
| CVMC | 73.4465▼ | -0.2135 (-0.29%) | 73.77 | 73.2284 | 2,478 |
| CVNA | 63.62▲ | +3.15 (+5.21%) | 64.69 | 61.95 | 10,169,691 |
| CVNY | 17.78▲ | +0.683 (+3.99%) | 18.08 | 17.20 | 25,600 |
| CVRD | 17.994▼ | -0.0209 (-0.12%) | 17.994 | 17.994 | 100 |
| CVS | 87.10▼ | -0.75 (-0.85%) | 87.56 | 86.36 | 7,151,986 |
| CVSA | 119.45▲ | +1.94 (+1.65%) | 120.68 | 116.59 | 392,100 |
| CVSB | 50.615▲ | +0.055 (+0.11%) | 50.63 | 50.60 | 8,445 |
| CVSM | 24.69▼ | -0.2208 (-0.89%) | 24.69 | 24.69 | 100 |
| CVV | 4.16▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 55,743 |
| CVX | 204.38▼ | -1.99 (-0.96%) | 205.48 | 202.70 | 5,873,661 |
| CVY | 28.481▼ | -0.0718 (-0.25%) | 28.481 | 28.36 | 2,505 |
| CWCO | 27.93▲ | +0.40 (+1.45%) | 28.07 | 27.45 | 94,550 |
| CWEN | 29.29▲ | +0.08 (+0.27%) | 29.31 | 28.83 | 826,469 |
| CWH | 5.10▼ | -0.07 (-1.35%) | 5.265 | 5.0725 | 1,309,346 |
| CWI | 40.73▼ | -0.03 (-0.07%) | 40.74 | 40.44 | 529,234 |
| CWK | 11.75▼ | -0.11 (-0.93%) | 11.99 | 11.68 | 1,840,022 |
| CWS | 66.55▼ | -0.453 (-0.68%) | 66.64 | 66.18 | 5,800 |
| CWST | 80.20▼ | -1.40 (-1.72%) | 81.54 | 79.18 | 527,543 |
| CWT | 45.84▲ | +0.18 (+0.39%) | 45.85 | 45.05 | 347,825 |
| CX | 9.65▲ | +0.12 (+1.26%) | 9.675 | 9.485 | 5,933,526 |
| CXM | 4.82▼ | -0.16 (-3.21%) | 4.95 | 4.72 | 2,245,218 |
| CXRN | 20.80▼ | -0.045 (-0.22%) | 21.036 | 20.80 | 300 |
| CXSE | 35.12▼ | -0.20 (-0.57%) | 35.18 | 34.95 | 15,400 |
| CXT | 47.00▼ | -0.50 (-1.05%) | 48.20 | 46.68 | 453,583 |
| CXW | 32.67▲ | +0.98 (+3.09%) | 32.79 | 31.49 | 1,555,264 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| CYCU | 2.65▼ | -0.12 (-4.33%) | 2.775 | 2.575 | 137,039 |
| CYN | 0.7128▲ | +0.0553 (+8.41%) | 0.7554 | 0.6558 | 681,782 |
| CYTK | 65.64▼ | -0.52 (-0.79%) | 66.52 | 64.38 | 2,401,441 |
| CZA | 118.93▼ | -0.36 (-0.30%) | 119.06 | 118.37 | 7,200 |
| CZFS | 80.06▼ | -0.38 (-0.47%) | 81.47 | 78.95 | 56,213 |
| CZNC | 25.28▼ | -0.28 (-1.10%) | 25.705 | 25.125 | 40,255 |
| CZR | 29.62▲ | +0.03 (+0.10%) | 29.675 | 29.60 | 3,172,562 |
| CZWI | 21.25▲ | +0.13 (+0.62%) | 21.25 | 20.96 | 24,108 |
| D | 60.64▲ | +0.36 (+0.60%) | 60.89 | 59.61 | 4,114,314 |
| DAAQ | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 763 |
| DABS | 49.83▲ | +0.13 (+0.26%) | 49.83 | 49.66 | 6,467 |
| DAC | 154.48▲ | +1.20 (+0.78%) | 154.99 | 152.61 | 159,956 |
| DADS | 19.60▼ | -0.045 (-0.23%) | 19.70 | 19.55 | 4,800 |
| DAIC | 2.82▼ | -0.44 (-13.50%) | 3.2689 | 2.79 | 2,190,654 |
| DAK | 29.7094▼ | -0.0802 (-0.27%) | 29.82 | 29.7094 | 296 |
| DAKT | 17.41▲ | +0.36 (+2.11%) | 17.42 | 17.08 | 370,164 |
| DALI | 28.3806▼ | -0.1508 (-0.53%) | 28.45 | 28.3806 | 4,113 |
| DAMD | 9.03▲ | +0.01 (+0.11%) | 9.1001 | 8.55 | 3,471,197 |
| DAN | 27.37▲ | +0.25 (+0.92%) | 27.46 | 26.705 | 1,274,634 |
| DANA | 24.945▲ | +0.025 (+0.10%) | 25.00 | 24.85 | 13,000 |
| DAPP | 19.47▼ | -0.12 (-0.61%) | 19.9881 | 19.35 | 917,170 |
| DAR | 60.32▼ | -0.27 (-0.45%) | 60.55 | 59.36 | 1,388,665 |
| DASH | 187.10▲ | +8.71 (+4.88%) | 188.1395 | 179.12 | 5,754,145 |
| DAT | 50.339▲ | +0.043 (+0.09%) | 50.339 | 50.15 | 500 |
| DAVA | 1.65▼ | -0.05 (-2.94%) | 1.80 | 1.60 | 1,265,880 |
| DAVE | 326.44▲ | +5.74 (+1.79%) | 329.00 | 315.66 | 247,712 |
| DAX | 44.608▼ | -0.277 (-0.62%) | 45.01 | 44.36 | 22,000 |
| DB | 36.11▲ | +0.03 (+0.08%) | 36.145 | 35.79 | 1,936,703 |
| DBA | 28.25 | +0.00 (+0.00%) | 28.33 | 28.1501 | 794,543 |
| DBB | 25.56▲ | +0.06 (+0.24%) | 25.58 | 25.30 | 324,000 |
| DBC | 32.00▼ | -0.49 (-1.51%) | 32.245 | 32.00 | 750,705 |
| DBCA | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 251 |
| DBD | 60.25▼ | -0.64 (-1.05%) | 61.85 | 59.88 | 238,090 |
| DBE | 35.75▼ | -1.02 (-2.77%) | 36.34 | 35.75 | 13,100 |
| DBL | 13.55▲ | +0.13 (+0.97%) | 13.55 | 13.4222 | 53,506 |
| DBND | 43.52▼ | -0.03 (-0.07%) | 43.64 | 43.425 | 161,400 |
| DBO | 23.38▼ | -1.07 (-4.38%) | 24.05 | 23.37 | 468,062 |