Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAM | 87.70▼ | -5.63 (-6.03%) | 94.105 | 87.36 | 1,324,762 |
| EPEM | 29.6076▼ | -0.0734 (-0.25%) | 29.6076 | 29.6076 | 12 |
| EPIN | 28.14▼ | -0.016 (-0.06%) | 28.365 | 28.14 | 320 |
| EPM | 3.87▼ | -0.02 (-0.51%) | 3.93 | 3.835 | 194,113 |
| EPMV | 26.55▼ | -0.411 (-1.52%) | 26.55 | 26.55 | 0 |
| EPOW | 0.5701▲ | +0.0048 (+0.85%) | 0.5955 | 0.56 | 47,572 |
| EPP | 53.95▼ | -0.49 (-0.90%) | 54.87 | 53.89 | 240,471 |
| EPRT | 29.52▼ | -0.88 (-2.89%) | 30.435 | 29.32 | 856,799 |
| EPRX | 6.29▲ | +0.26 (+4.31%) | 6.46 | 6.01 | 434,798 |
| EPS | 77.44▼ | -1.13 (-1.44%) | 78.66 | 77.32 | 270,429 |
| EPSN | 5.39▲ | +0.01 (+0.19%) | 5.55 | 5.35 | 147,383 |
| EPSV | 30.2103▼ | -0.3917 (-1.28%) | 30.43 | 30.2103 | 369 |
| EPV | 18.6339▲ | +0.3439 (+1.88%) | 18.701 | 18.02 | 28,900 |
| EQ | 2.99▲ | +0.24 (+8.73%) | 3.0881 | 2.70 | 699,060 |
| EQAL | 58.34▼ | -0.82 (-1.39%) | 59.4103 | 58.22 | 65,455 |
| EQL | 50.20▼ | -0.80 (-1.57%) | 50.90 | 50.0701 | 47,466 |
| EQNR | 33.76▼ | -0.08 (-0.24%) | 34.51 | 33.61 | 4,313,605 |
| EQR | 64.63▼ | -1.77 (-2.67%) | 66.56 | 64.345 | 1,753,309 |
| EQRR | 80.5325▼ | -0.3496 (-0.43%) | 81.78 | 80.5325 | 16,399 |
| EQS | 1.22 | +0.00 (+0.00%) | 1.22 | 1.15 | 2,813 |
| EQT | 51.13▼ | -0.24 (-0.47%) | 51.81 | 50.72 | 7,646,935 |
| EQTY | 27.42▼ | -0.5728 (-2.05%) | 27.965 | 27.42 | 26,641 |
| EQWL | 128.15▼ | -1.27 (-0.98%) | 129.98 | 127.8301 | 57,594 |
| ERET | 28.3272▼ | -0.6079 (-2.10%) | 28.82 | 28.3272 | 3,472 |
| ERIC | 11.39▼ | -0.36 (-3.06%) | 11.845 | 11.39 | 8,339,795 |
| ERNA | 5.89▼ | -0.21 (-3.44%) | 6.77 | 5.66 | 389,785 |
| ERTH | 48.0448▼ | -0.8049 (-1.65%) | 48.99 | 48.0448 | 1,880 |
| ERX | 79.94▼ | -1.90 (-2.32%) | 81.835 | 79.615 | 448,987 |
| ESBG | 21.143▼ | -0.6057 (-2.78%) | 21.143 | 21.143 | 100 |
| ESCA | 18.13▼ | -0.13 (-0.71%) | 18.82 | 17.82 | 37,868 |
| ESGD | 102.49▼ | -0.44 (-0.43%) | 104.16 | 102.345 | 645,089 |
| ESGE | 54.88▼ | -0.24 (-0.44%) | 56.03 | 54.82 | 695,803 |
| ESGU | 161.68▼ | -1.92 (-1.17%) | 164.11 | 161.39 | 427,351 |
| ESIM | 29.4967▼ | -0.0933 (-0.32%) | 29.94 | 29.4967 | 3,958 |
| ESLG | 27.6497▼ | -0.2203 (-0.79%) | 28.15 | 27.6399 | 4,190 |
| ESLT | 821.82▼ | -0.17 (-0.02%) | 832.26 | 816.75 | 81,886 |
| ESMV | 29.8331▼ | -0.3369 (-1.12%) | 30.20 | 29.8331 | 375 |
| ESN | 19.5102▼ | -0.2781 (-1.41%) | 20.02 | 19.4799 | 348,029 |
| ESPO | 87.89▼ | -0.8908 (-1.00%) | 89.32 | 87.81 | 10,398 |
| ESPR | 3.17▲ | +0.01 (+0.32%) | 3.17 | 3.15 | 12,826,721 |
| ESRT | 5.14▼ | -0.22 (-4.10%) | 5.375 | 5.12 | 1,412,117 |
| ESS | 274.40▼ | -6.16 (-2.20%) | 281.435 | 273.235 | 219,106 |
| ESTC | 58.56▼ | -1.55 (-2.58%) | 60.925 | 58.1176 | 1,199,018 |
| ESUM | 29.68▼ | -0.35 (-1.17%) | 30.1959 | 29.64 | 29,677 |
| ETB | 15.27▼ | -0.17 (-1.10%) | 15.497 | 15.27 | 48,172 |
| ETEC | 29.9533▼ | -0.0915 (-0.30%) | 30.48 | 29.9533 | 226 |
| ETFT | 9.74▼ | -0.1302 (-1.32%) | 9.88 | 9.74 | 847 |
| ETG | 22.92▼ | -0.15 (-0.65%) | 23.26 | 22.85 | 127,248 |
| ETHD | 78.57▲ | +4.90 (+6.65%) | 78.86 | 73.90 | 267,142 |
| ETHO | 76.3183▼ | -1.1272 (-1.46%) | 77.99 | 76.3183 | 2,483 |
| ETJ | 8.24▼ | -0.12 (-1.44%) | 8.38 | 8.24 | 143,496 |
| ETO | 30.06▼ | -0.41 (-1.35%) | 30.8251 | 30.0001 | 21,601 |
| ETOR | 38.45▼ | -0.57 (-1.46%) | 40.38 | 38.45 | 535,591 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.54 | 170 |
| ETV | 14.72▼ | -0.07 (-0.47%) | 14.9499 | 14.655 | 119,685 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.48 | 9.4016 | 332,025 |
| ETX | 18.80▲ | +0.075 (+0.40%) | 18.96 | 18.59 | 9,340 |
| ETY | 14.42▼ | -0.21 (-1.44%) | 14.64 | 14.41 | 277,312 |
| EUDA | 16.49▲ | +1.29 (+8.49%) | 16.585 | 16.49 | 5,710 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| EUSA | 111.85▼ | -1.66 (-1.46%) | 114.07 | 111.71 | 26,114 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 53,973 |
| EVAX | 3.32▼ | -0.10 (-2.92%) | 3.50 | 3.25 | 30,690 |
| EVC | 9.40▲ | +0.26 (+2.84%) | 9.56 | 9.13 | 1,144,460 |
| EVCM | 8.74▼ | -0.27 (-3.00%) | 9.025 | 8.6501 | 121,486 |
| EVEX | 2.83▲ | +0.05 (+1.80%) | 2.955 | 2.78 | 1,002,680 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9801 | 4.955 | 64,231 |
| EVG | 10.67▼ | -0.08 (-0.74%) | 10.79 | 10.63 | 43,677 |
| EVGN | 0.5552▼ | -0.0048 (-0.86%) | 0.5971 | 0.5441 | 310,671 |
| EVGO | 1.89▼ | -0.11 (-5.50%) | 2.02 | 1.87 | 4,904,251 |
| EVI | 15.76▼ | -0.14 (-0.88%) | 16.52 | 15.65 | 52,369 |
| EVLN | 48.85▲ | +0.015 (+0.03%) | 48.87 | 48.81 | 21,062 |
| EVLV | 5.62▼ | -0.30 (-5.07%) | 6.00 | 5.57 | 2,944,633 |
| EVMT | 18.285▼ | -0.125 (-0.68%) | 18.401 | 18.285 | 861 |
| EVO | 2.61▼ | -0.08 (-2.97%) | 2.7101 | 2.60 | 99,878 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.0399 | 10.01 | 32,301 |
| EVT | 26.35▼ | -0.34 (-1.27%) | 26.98 | 26.1993 | 71,504 |
| EVTL | 2.14▲ | +0.01 (+0.47%) | 2.24 | 2.13 | 1,575,997 |
| EVTV | 1.40▼ | -0.08 (-5.41%) | 1.55 | 1.39 | 1,726,198 |
| EVV | 9.19▼ | -0.06 (-0.65%) | 9.27 | 9.15 | 296,654 |
| EW | 86.68▼ | -1.90 (-2.14%) | 89.12 | 86.28 | 4,072,202 |
| EWC | 58.19▼ | -0.92 (-1.56%) | 59.31 | 58.085 | 2,477,680 |
| EWD | 49.93▼ | -0.95 (-1.87%) | 51.11 | 49.835 | 182,405 |
| EWG | 41.36▼ | -0.41 (-0.98%) | 42.04 | 41.285 | 1,710,531 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| EWJV | 45.25▼ | -0.12 (-0.26%) | 45.89 | 45.235 | 49,723 |
| EWK | 26.71▼ | -0.26 (-0.96%) | 27.16 | 26.71 | 22,582 |
| EWL | 61.49▼ | -0.44 (-0.71%) | 62.43 | 61.335 | 298,708 |
| EWM | 27.61▼ | -0.32 (-1.15%) | 27.92 | 27.61 | 376,796 |
| EWQ | 45.35▼ | -0.79 (-1.71%) | 46.24 | 45.25 | 415,104 |
| EWS | 29.59▲ | +0.23 (+0.78%) | 29.93 | 29.55 | 755,797 |
| EWT | 105.11▲ | +1.32 (+1.27%) | 107.32 | 104.895 | 6,951,295 |
| EWTX | 34.82▲ | +0.87 (+2.56%) | 35.48 | 33.72 | 3,097,669 |
| EWU | 45.92▼ | -0.59 (-1.27%) | 46.59 | 45.80 | 1,198,652 |
| EWV | 17.5522▼ | -0.1428 (-0.81%) | 17.63 | 17.0701 | 39,657 |
| EWX | 74.57▲ | +0.24 (+0.32%) | 75.7295 | 74.57 | 43,480 |
| EWY | 205.08▼ | -0.83 (-0.40%) | 213.25 | 205.00 | 16,061,807 |
| EWZS | 12.82▼ | -0.29 (-2.21%) | 13.34 | 12.77 | 262,655 |
| EXE | 87.46▼ | -0.90 (-1.02%) | 88.64 | 87.07 | 3,701,497 |
| EXEL | 52.44▲ | +0.34 (+0.65%) | 53.00 | 51.55 | 1,948,959 |