Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 31.33▼ | -0.15 (-0.48%) | 31.51 | 31.19 | 16,186 |
| EDGX | 26.22▲ | +0.01 (+0.04%) | 26.37 | 26.11 | 7,667 |
| EDHL | 4.20▼ | -0.18 (-4.11%) | 4.41 | 4.17 | 11,091 |
| EDIV | 40.56▼ | -0.04 (-0.10%) | 40.82 | 40.52 | 82,237 |
| EDN | 24.49 | +0.00 (+0.00%) | 25.08 | 23.85 | 53,052 |
| EDOG | 23.9469▲ | +0.3166 (+1.34%) | 23.9469 | 23.8401 | 849 |
| EDOW | 43.9636▲ | +0.3466 (+0.79%) | 44.12 | 43.76 | 11,998 |
| EDRY | 22.01▼ | -0.94 (-4.10%) | 23.34 | 22.00 | 29,583 |
| EEE | 19.4083▲ | +0.0808 (+0.42%) | 19.4083 | 19.4083 | 102 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EELV | 27.97▲ | +0.03 (+0.11%) | 28.11 | 27.75 | 60,238 |
| EEM | 67.19▼ | -0.77 (-1.13%) | 67.7107 | 66.27 | 22,733,506 |
| EEMA | 114.27▼ | -1.6381 (-1.41%) | 115.13 | 113.35 | 36,433 |
| EEMO | 24.0156▼ | -0.5744 (-2.34%) | 24.185 | 23.57 | 17,984 |
| EEMS | 74.35▼ | -0.2878 (-0.39%) | 74.565 | 73.78 | 8,773 |
| EEMX | 53.1348▼ | -0.5413 (-1.01%) | 53.345 | 52.78 | 6,065 |
| EET | 113.51▼ | -2.214 (-1.91%) | 114.13 | 109.51 | 7,356 |
| EETH | 19.21▲ | +0.22 (+1.16%) | 19.32 | 18.68 | 29,863 |
| EEX | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.01 | 63,909 |
| EFA | 102.54▼ | -0.61 (-0.59%) | 103.07 | 102.30 | 16,145,006 |
| EFAA | 55.03▼ | -0.31 (-0.56%) | 55.17 | 54.85 | 648,956 |
| EFAS | 21.345▲ | +0.055 (+0.26%) | 21.43 | 21.276 | 6,271 |
| EFAX | 53.4348▼ | -0.3552 (-0.66%) | 53.67 | 53.3683 | 8,262 |
| EFC | 13.57▼ | -0.08 (-0.59%) | 13.7295 | 13.565 | 1,227,813 |
| EFFE | 26.9395▼ | -0.4401 (-1.61%) | 26.9395 | 26.9395 | 5 |
| EFFI | 25.1493▼ | -0.1007 (-0.40%) | 25.1493 | 25.1493 | 9 |
| EFIV | 71.53▼ | -0.44 (-0.61%) | 72.1099 | 71.314 | 8,305 |
| EFO | 71.54▼ | -0.4153 (-0.58%) | 71.59 | 71.415 | 4,367 |
| EFOI | 2.96▲ | +0.15 (+5.34%) | 3.00 | 2.84 | 15,442 |
| EFOR | 19.61▲ | +2.55 (+14.95%) | 19.61 | 16.91 | 2,754,016 |
| EFR | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.50 | 80,522 |
| EFSI | 41.26▼ | -0.37 (-0.89%) | 42.30 | 40.87 | 269,053 |
| EFT | 10.68▼ | -0.01 (-0.09%) | 10.73 | 10.671 | 56,905 |
| EFX | 158.48▲ | +6.55 (+4.31%) | 159.88 | 151.84 | 2,182,518 |
| EFZ | 23.2046▲ | +0.0446 (+0.19%) | 23.28 | 23.2046 | 6,983 |
| EGAN | 6.48▲ | +0.37 (+6.06%) | 6.51 | 6.09 | 582,405 |
| EGGQ | 59.9974▼ | -4.8217 (-7.44%) | 61.32 | 59.865 | 5,923 |
| EGGY | 41.12▼ | -3.42 (-7.68%) | 43.04 | 41.00 | 152,283 |
| EGHA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 18,905 |
| EGHT | 1.73▲ | +0.08 (+4.85%) | 1.74 | 1.65 | 3,858,186 |
| EGLE | 30.5333▲ | +0.2479 (+0.82%) | 30.54 | 30.5333 | 297 |
| EGO | 31.36▲ | +0.93 (+3.06%) | 32.21 | 30.70 | 3,172,921 |
| EGY | 4.93▼ | -0.08 (-1.60%) | 5.01 | 4.76 | 1,291,317 |
| EH | 6.13▼ | -0.18 (-2.85%) | 6.255 | 6.03 | 1,066,470 |
| EHI | 5.91▲ | +0.01 (+0.17%) | 5.96 | 5.88 | 97,870 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 7.95 | 7.90 | 1,528 |
| EHLS | 26.3497▼ | -0.1872 (-0.71%) | 26.3497 | 26.3497 | 74 |
| EHTH | 1.52▼ | -0.075 (-4.70%) | 1.625 | 1.51 | 3,108,377 |
| EIC | 9.98▼ | -0.06 (-0.60%) | 10.07 | 9.945 | 108,218 |
| EIPX | 31.55▼ | -0.01 (-0.03%) | 31.6465 | 31.484 | 15,566 |
| EIRL | 78.53▲ | +0.32 (+0.41%) | 78.53 | 78.53 | 500 |
| EIS | 117.85▼ | -1.97 (-1.64%) | 118.395 | 117.17 | 78,978 |
| EJAN | 35.7742▼ | -0.0066 (-0.02%) | 35.775 | 35.72 | 1,089 |
| EJH | 1.65▲ | +0.02 (+1.23%) | 1.75 | 1.45 | 8,003 |
| EJUL | 31.195▲ | +0.01 (+0.03%) | 31.23 | 31.16 | 12,713 |
| EL | 80.54▼ | -0.96 (-1.18%) | 82.75 | 79.28 | 5,107,282 |
| ELA | 27.79▲ | +1.55 (+5.91%) | 28.86 | 25.3891 | 206,066 |
| ELBM | 0.5197▼ | -0.0003 (-0.06%) | 0.5305 | 0.5051 | 523,617 |
| ELD | 28.57▲ | +0.005 (+0.02%) | 28.725 | 28.38 | 42,105 |
| ELIL | 31.47▲ | +3.8093 (+13.77%) | 31.88 | 27.77 | 146,469 |
| ELLO | 18.50▼ | -0.70 (-3.65%) | 18.79 | 18.49 | 1,317 |
| ELM | 29.05▼ | -0.08 (-0.27%) | 29.13 | 28.94 | 10,851 |
| ELME | 1.48▲ | +0.13 (+9.63%) | 1.48 | 1.375 | 3,353,428 |
| ELMT | 18.96▲ | +0.28 (+1.50%) | 19.405 | 18.20 | 1,379,973 |
| ELOG | 0.8816▲ | +0.0116 (+1.33%) | 0.8816 | 0.8716 | 1,823 |
| ELSE | 7.65▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 7,326 |
| ELTK | 9.30▲ | +0.1309 (+1.43%) | 9.6199 | 9.095 | 589 |
| ELTX | 4.00▲ | +0.25 (+6.67%) | 4.10 | 3.6293 | 2,037,441 |
| ELV | 395.18▲ | +7.86 (+2.03%) | 395.58 | 384.44 | 2,913,449 |
| ELVA | 9.76▲ | +0.09 (+0.93%) | 10.04 | 9.54 | 389,497 |
| ELVR | 66.38▼ | -2.52 (-3.66%) | 67.9485 | 66.225 | 79,355 |
| EMBX | 51.30▲ | +0.03 (+0.06%) | 51.39 | 51.30 | 15,994 |
| EMC | 37.03▼ | -0.3546 (-0.95%) | 37.1159 | 36.93 | 3,101 |
| EMCB | 66.205▲ | +0.2048 (+0.31%) | 66.3399 | 66.175 | 2,856 |
| EMCR | 43.8098▼ | -0.5902 (-1.33%) | 44.00 | 43.80 | 3,734 |
| EMCS | 46.0557▼ | -0.6168 (-1.32%) | 46.37 | 46.0557 | 1,308 |
| EMDM | 42.7187▼ | -0.4838 (-1.12%) | 43.06 | 42.71 | 6,472 |
| EMES | 28.4659▼ | -0.2791 (-0.97%) | 28.8099 | 28.43 | 13,580 |
| EMET | 39.8962▼ | -0.5096 (-1.26%) | 40.315 | 39.73 | 6,535 |
| EMF | 22.44▼ | -0.49 (-2.14%) | 23.979 | 22.38 | 34,900 |
| EMFI | 50.57▼ | -0.05 (-0.10%) | 50.57 | 50.57 | 2 |
| EMKT | 31.4127▼ | -0.2573 (-0.81%) | 31.58 | 31.00 | 9,657 |
| EMM | 44.3901▼ | -0.7369 (-1.63%) | 44.795 | 43.99 | 6,860 |
| EMMF | 37.8205▼ | -0.4241 (-1.11%) | 38.07 | 37.405 | 26,482 |
| EMN | 70.71▲ | +0.10 (+0.14%) | 70.82 | 69.15 | 1,412,128 |
| EMO | 49.57▲ | +0.15 (+0.30%) | 49.90 | 49.42 | 22,878 |
| EMOP | 51.89▼ | -0.26 (-0.50%) | 51.89 | 51.43 | 114,244 |
| EMOT | 26.2361▲ | +0.1331 (+0.51%) | 26.34 | 26.2361 | 218 |
| EMPB | 32.581▼ | -0.0866 (-0.27%) | 32.65 | 32.581 | 5,241 |
| EMQQ | 30.65▲ | +0.51 (+1.69%) | 30.72 | 30.1011 | 55,777 |
| EMR | 143.49▼ | -1.85 (-1.27%) | 144.84 | 141.79 | 5,803,555 |
| EMSF | 41.3102▼ | -0.5307 (-1.27%) | 41.75 | 41.3102 | 2,351 |
| EMTY | 23.5919▼ | -0.38 (-1.59%) | 23.595 | 23.5919 | 324 |
| EMXC | 100.05▼ | -1.55 (-1.53%) | 101.19 | 98.70 | 2,524,790 |
| EMXF | 56.712▼ | -0.6823 (-1.19%) | 56.875 | 56.28 | 4,443 |
| ENB | 56.24▲ | +0.05 (+0.09%) | 56.36 | 55.77 | 2,535,245 |
| ENDW | 33.41▲ | +0.0116 (+0.03%) | 33.45 | 33.30 | 12,116 |
| ENHI | 26.175▼ | -0.146 (-0.55%) | 26.175 | 26.175 | 2 |
| ENHU | 27.3161▲ | +0.0517 (+0.19%) | 27.38 | 27.3161 | 2,025 |
| ENIC | 4.42▲ | +0.08 (+1.84%) | 4.44 | 4.33 | 419,278 |