Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUT | 5.27▲ | +0.07 (+1.35%) | 5.37 | 5.20 | 372,847 |
| GUTS | 0.9915▲ | +0.1015 (+11.40%) | 1.02 | 0.8591 | 709,586 |
| GVIP | 164.721▲ | +1.16 (+0.71%) | 165.182 | 163.15 | 13,700 |
| GWRE | 160.07▼ | -6.85 (-4.10%) | 164.105 | 158.045 | 1,038,491 |
| GWRS | 7.81▲ | +0.04 (+0.51%) | 7.85 | 7.72 | 48,461 |
| GWX | 44.60▼ | -0.11 (-0.25%) | 44.76 | 44.4901 | 32,140 |
| GXC | 80.82▼ | -0.29 (-0.36%) | 80.94 | 80.49 | 10,700 |
| GXLC | 92.7477▼ | -0.3337 (-0.36%) | 92.85 | 92.7477 | 289 |
| GXPC | 26.45▼ | -1.86 (-6.57%) | 26.72 | 26.20 | 2,481,656 |
| GXPT | 34.29▼ | -0.34 (-0.98%) | 34.33 | 34.17 | 9,800 |
| GXRP | 24.76▼ | -1.03 (-3.99%) | 25.34 | 24.76 | 27,600 |
| GYRO | 4.32▼ | -0.10 (-2.26%) | 4.40 | 4.30 | 1,706 |
| HAE | 119.79▲ | +1.47 (+1.24%) | 120.54 | 117.97 | 558,525 |
| HAIN | 0.1232▼ | -0.0078 (-5.95%) | 0.1341 | 0.1217 | 1,809,888 |
| HAO | 2.04▲ | +0.02 (+0.99%) | 2.08 | 1.88 | 25,114 |
| HAPI | 45.827▼ | -0.25 (-0.54%) | 45.875 | 45.827 | 400 |
| HAVA | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 288 |
| HAWG | 30.1039▼ | -0.2289 (-0.75%) | 30.13 | 30.1039 | 13,268 |
| HBB | 32.51▲ | +1.01 (+3.21%) | 32.633 | 31.70 | 46,932 |
| HBCP | 61.37▼ | -0.07 (-0.11%) | 63.47 | 61.245 | 126,942 |
| HBIT | 26.0802▼ | -0.047 (-0.18%) | 26.12 | 25.59 | 9,481 |
| HBM | 23.36▼ | -0.24 (-1.02%) | 23.515 | 22.58 | 4,284,280 |
| HBR | 9.92▼ | -0.39 (-3.78%) | 10.265 | 9.82 | 60,300 |
| HBTA | 31.8167▼ | -0.5181 (-1.60%) | 31.95 | 31.68 | 19,696 |
| HCA | 478.08▲ | +14.86 (+3.21%) | 478.6575 | 464.92 | 1,263,652 |
| HCC | 85.62▲ | +2.19 (+2.62%) | 86.80 | 84.14 | 563,271 |
| HCI | 198.23▲ | +2.99 (+1.53%) | 201.06 | 197.335 | 145,500 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.985 | 9.98 | 1,300 |
| HCM | 13.59▲ | +0.27 (+2.03%) | 13.67 | 13.36 | 33,925 |
| HCMT | 41.205▼ | -0.685 (-1.64%) | 41.282 | 40.97 | 9,700 |
| HDB | 21.80▲ | +0.25 (+1.16%) | 21.83 | 21.525 | 5,077,747 |
| HDGE | 14.61▼ | -0.36 (-2.40%) | 14.75 | 14.61 | 80,700 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDSN | 4.42▼ | -0.81 (-15.49%) | 4.59 | 4.125 | 3,540,503 |
| HECA | 26.62▼ | -0.01 (-0.04%) | 26.68 | 26.5201 | 70,014 |
| HECO | 51.8688▼ | -1.1124 (-2.10%) | 51.8688 | 51.8688 | 40 |
| HEFT | 26.50 | +0.00 (+0.00%) | 26.55 | 26.47 | 4,369 |
| HEQQ | 61.5722▼ | -0.4134 (-0.67%) | 61.5722 | 61.42 | 216 |
| HEQT | 34.65▼ | -0.01 (-0.03%) | 34.65 | 34.50 | 57,092 |
| HERE | 1.53▲ | +0.15 (+10.87%) | 1.53 | 1.4001 | 31,576 |
| HERO | 26.425▼ | -0.219 (-0.82%) | 26.59 | 26.371 | 21,800 |
| HERZ | 13.89▼ | -0.02 (-0.14%) | 14.00 | 13.68 | 43,809 |
| HEWJ | 63.98▼ | -0.03 (-0.05%) | 64.15 | 63.74 | 9,600 |
| HFBL | 22.36▼ | -0.38 (-1.67%) | 22.36 | 22.36 | 504 |
| HFFG | 1.45▲ | +0.01 (+0.69%) | 1.485 | 1.44 | 50,700 |
| HFGM | 30.925▼ | -0.445 (-1.42%) | 31.05 | 30.76 | 7,400 |
| HFMF | 22.75▼ | -0.2092 (-0.91%) | 22.75 | 22.71 | 1,434 |
| HG | 34.43▼ | -0.25 (-0.72%) | 36.519 | 34.20 | 824,198 |
| HGER | 35.80▼ | -0.04 (-0.11%) | 35.80 | 35.2935 | 911,045 |
| HGRO | 29.971▼ | -0.009 (-0.03%) | 30.05 | 29.85 | 55,400 |
| HGTY | 15.46▲ | +0.02 (+0.13%) | 15.98 | 15.30 | 307,847 |
| HHS | 3.86▼ | -0.14 (-3.50%) | 3.99 | 3.80 | 20,248 |
| HIBL | 93.41▼ | -0.13 (-0.14%) | 95.915 | 90.24 | 47,400 |
| HIDE | 24.445▼ | -0.03 (-0.12%) | 24.45 | 24.39 | 26,406 |
| HIMX | 11.69▼ | -0.32 (-2.66%) | 11.8652 | 11.54 | 650,124 |
| HIND | 1.75▲ | +0.03 (+1.74%) | 1.8266 | 1.72 | 13,135 |
| HIS | 26.5647▼ | -0.1853 (-0.69%) | 26.61 | 26.46 | 58,467 |
| HL | 14.45▼ | -0.47 (-3.15%) | 14.715 | 14.33 | 38,362,930 |
| HLAL | 73.40▼ | -0.7125 (-0.96%) | 73.54 | 73.11 | 122,879 |
| HLF | 12.93▼ | -0.45 (-3.36%) | 13.685 | 12.92 | 1,644,475 |
| HLN | 8.57▼ | -1.43 (-14.30%) | 8.75 | 8.38 | 56,761,031 |
| HLXC | 10.2701▼ | -0.0249 (-0.24%) | 10.29 | 10.27 | 2,487 |
| HMC | 33.89▲ | +0.21 (+0.62%) | 34.025 | 33.45 | 660,462 |
| HMR | 1.78▼ | -0.07 (-3.78%) | 1.88 | 1.73 | 50,913 |
| HNNA | 10.19 | +0.00 (+0.00%) | 10.27 | 10.18 | 3,148 |
| HNST | 4.59▲ | +0.02 (+0.44%) | 4.71 | 4.57 | 1,745,167 |
| HNVR | 23.60▲ | +0.63 (+2.74%) | 24.1393 | 22.97 | 43,496 |
| HODU | 8.522▲ | +0.0375 (+0.44%) | 8.675 | 8.0532 | 95,293 |
| HOLD | 31.845▼ | -0.30 (-0.93%) | 31.845 | 31.845 | 100 |
| HOLO | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.17 | 81,526 |
| HOOD | 91.59▲ | +0.16 (+0.17%) | 92.435 | 88.95 | 16,388,232 |
| HOOG | 20.5103▼ | -0.0297 (-0.14%) | 20.94 | 19.35 | 213,120 |
| HOOX | 23.1491▲ | +0.1591 (+0.69%) | 23.6391 | 22.10 | 23,587 |
| HOOY | 21.47▼ | -0.16 (-0.74%) | 21.70 | 20.95 | 141,700 |
| HOUR | 1.58▲ | +0.01 (+0.64%) | 1.58 | 1.54 | 5,146 |
| HOVR | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.255 | 473,734 |
| HOYY | 4.20▲ | +0.02 (+0.48%) | 4.20 | 4.15 | 52,558 |
| HPAI | 0.25▼ | -0.0102 (-3.92%) | 0.2766 | 0.25 | 32,367 |
| HPE | 58.87▼ | -1.46 (-2.42%) | 60.805 | 58.43 | 8,627,777 |
| HPK | 10.45▼ | -0.53 (-4.83%) | 10.97 | 10.39 | 477,520 |
| HQDG | 25.7384▲ | +0.3635 (+1.43%) | 25.7384 | 25.7384 | 7 |
| HQGO | 67.3628▼ | -0.4706 (-0.69%) | 67.44 | 67.3628 | 50,514 |
| HQI | 16.30▼ | -0.55 (-3.26%) | 16.99 | 16.16 | 12,449 |
| HRTG | 36.14▲ | +1.41 (+4.06%) | 37.35 | 34.22 | 382,640 |
| HRTX | 0.2944▼ | -0.0145 (-4.69%) | 0.3126 | 0.2915 | 1,018,661 |
| HRZN | 4.13▲ | +0.11 (+2.74%) | 4.15 | 4.04 | 307,283 |
| HSBC | 86.60▲ | +0.23 (+0.27%) | 87.26 | 86.30 | 1,968,524 |
| HSBH | 96.522▲ | +0.02 (+0.02%) | 97.25 | 96.522 | 2,000 |
| HSDT | 2.26▼ | -0.03 (-1.31%) | 2.325 | 2.20 | 360,454 |
| HSHP | 16.80▼ | -0.08 (-0.47%) | 16.89 | 16.56 | 485,646 |
| HSLV | 4.59▼ | -0.13 (-2.75%) | 4.665 | 4.45 | 348,102 |
| HSTM | 33.80▲ | +0.07 (+0.21%) | 34.16 | 33.64 | 129,784 |
| HSY | 160.28▼ | -3.49 (-2.13%) | 166.305 | 159.88 | 2,615,762 |
| HTLD | 10.38▲ | +0.19 (+1.86%) | 10.485 | 10.055 | 788,951 |
| HTLM | 1.49▼ | -0.02 (-1.32%) | 1.50 | 1.49 | 1,676 |
| HTOO | 1.67▼ | -0.025 (-1.47%) | 1.74 | 1.65 | 5,079 |
| HTT | 1.82▼ | -0.06 (-3.19%) | 1.88 | 1.80 | 209,597 |
| HUBB | 438.23▲ | +0.90 (+0.21%) | 440.13 | 430.96 | 726,784 |
| HUDI | 0.5228▲ | +0.0339 (+6.93%) | 0.5481 | 0.4604 | 13,766 |
| HUHU | 0.509▼ | -0.0605 (-10.62%) | 0.5359 | 0.36 | 2,094,910 |