Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 6.55▲ | +0.27 (+4.30%) | 6.65 | 6.10 | 1,527,213 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CRUS | 118.64▲ | +0.02 (+0.02%) | 119.645 | 116.00 | 810,053 |
| CRVS | 7.60▼ | -0.22 (-2.81%) | 7.78 | 7.0101 | 946,626 |
| CRWD | 539.81▲ | +7.29 (+1.37%) | 542.26 | 519.10 | 2,427,139 |
| CRWG | 7.27▼ | -0.43 (-5.58%) | 7.47 | 6.70 | 4,018,400 |
| CRWL | 42.53▲ | +1.00 (+2.41%) | 42.87 | 39.5102 | 96,530 |
| CRWS | 2.77▼ | -0.0099 (-0.36%) | 2.79 | 2.75 | 25,237 |
| CRWV | 104.01▼ | -2.92 (-2.73%) | 105.3498 | 100.02 | 24,364,791 |
| CSB | 57.5644▲ | +0.5127 (+0.90%) | 57.5644 | 57.03 | 9,091 |
| CSCL | 26.237▲ | +0.0142 (+0.05%) | 26.4401 | 25.921 | 3,809 |
| CSCO | 71.07▲ | +0.03 (+0.04%) | 71.59 | 70.54 | 16,909,000 |
| CSD | 96.7393▲ | +1.96 (+2.07%) | 96.7393 | 94.04 | 430 |
| CSGP | 67.52▲ | +0.16 (+0.24%) | 68.34 | 66.59 | 4,196,327 |
| CSHP | 99.54▲ | +0.095 (+0.10%) | 99.54 | 99.54 | 100 |
| CSL | 318.41▲ | +1.84 (+0.58%) | 321.92 | 312.66 | 327,862 |
| CSMD | 32.38▲ | +0.10 (+0.31%) | 32.38 | 31.79 | 44,000 |
| CSNR | 29.008▲ | +0.3179 (+1.11%) | 29.008 | 28.82 | 3,500 |
| CSPF | 25.955▲ | +0.009 (+0.03%) | 25.96 | 25.92 | 2,100 |
| CSPI | 11.25▼ | -0.01 (-0.09%) | 11.51 | 11.17 | 15,000 |
| CSQ | 18.75▼ | -0.06 (-0.32%) | 18.79 | 18.60 | 186,500 |
| CSR | 59.82▼ | -0.18 (-0.30%) | 60.84 | 59.40 | 164,354 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CSTM | 15.83▲ | +0.40 (+2.59%) | 15.865 | 15.31 | 617,849 |
| CSV | 41.11▼ | -0.70 (-1.67%) | 42.07 | 40.72 | 97,100 |
| CSX | 35.34▲ | +0.18 (+0.51%) | 35.35 | 34.92 | 11,267,286 |
| CTA | 27.01▲ | +0.13 (+0.48%) | 27.04 | 26.90 | 167,700 |
| CTEC | 61.2125▲ | +0.5925 (+0.98%) | 61.465 | 58.1301 | 7,783 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTEX | 38.307▲ | +0.3913 (+1.03%) | 38.49 | 35.84 | 8,400 |
| CTGO | 21.79▲ | +1.33 (+6.50%) | 21.915 | 20.74 | 79,907 |
| CTNM | 10.925▼ | -0.085 (-0.77%) | 11.20 | 10.07 | 136,199 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTOR | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 209,319 |
| CTOS | 5.76▼ | -0.04 (-0.69%) | 5.815 | 5.63 | 455,380 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CTXR | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.17 | 323,697 |
| CUBE | 37.54▲ | +0.56 (+1.51%) | 37.55 | 36.94 | 1,978,718 |
| CUE | 0.7012▼ | -0.0147 (-2.05%) | 0.7432 | 0.6601 | 226,296 |
| CUK | 24.17▲ | +0.37 (+1.55%) | 24.52 | 23.54 | 1,758,300 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CURB | 23.07▲ | +0.07 (+0.30%) | 24.00 | 22.77 | 624,409 |
| CURE | 95.03▲ | +0.14 (+0.15%) | 95.03 | 92.57 | 72,229 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CURV | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 202,514 |
| CUT | 28.0882▲ | +0.1731 (+0.62%) | 28.0882 | 27.84 | 2,157 |
| CV | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.71 | 15,468 |
| CVAC | 5.21▼ | -0.04 (-0.76%) | 5.25 | 5.175 | 665,645 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVGW | 21.80▲ | +0.01 (+0.05%) | 22.09 | 21.51 | 177,563 |
| CVI | 36.45▼ | -0.13 (-0.36%) | 37.06 | 35.44 | 1,193,300 |
| CVIE | 69.12▲ | +0.055 (+0.08%) | 69.12 | 68.415 | 9,928 |
| CVKD | 12.145▼ | -0.055 (-0.45%) | 12.69 | 11.8407 | 13,222 |
| CVLC | 83.04▲ | +0.212 (+0.26%) | 83.04 | 81.8141 | 19,486 |
| CVLG | 19.58▲ | +0.17 (+0.88%) | 19.67 | 19.08 | 96,259 |
| CVLT | 127.44▲ | +2.36 (+1.89%) | 127.53 | 121.45 | 967,096 |
| CVM | 7.05▲ | +0.25 (+3.68%) | 7.0799 | 6.5009 | 90,664 |
| CVMC | 63.0761▲ | +0.4051 (+0.65%) | 63.0761 | 62.28 | 3,381 |
| CVNA | 303.99▲ | +13.85 (+4.77%) | 305.72 | 285.025 | 2,981,459 |
| CVNX | 14.3604▲ | +1.1169 (+8.43%) | 14.5999 | 12.62 | 31,729 |
| CVNY | 31.55▲ | +1.10 (+3.61%) | 31.77 | 29.55 | 24,400 |
| CVR | 9.00▼ | -0.20 (-2.17%) | 9.10 | 8.915 | 3,989 |
| CVRD | 18.237▲ | +0.028 (+0.15%) | 18.237 | 18.237 | 100 |
| CVRT | 38.1114▲ | +0.4078 (+1.08%) | 38.197 | 36.9261 | 699,900 |
| CVRX | 9.71▼ | -0.34 (-3.38%) | 10.28 | 9.00 | 371,564 |
| CVS | 78.99▲ | +0.33 (+0.42%) | 79.44 | 78.29 | 4,305,600 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.77 | 10,033 |
| CVU | 2.09▼ | -0.01 (-0.48%) | 2.14 | 2.02 | 174,300 |
| CVV | 3.45▼ | -0.144 (-4.01%) | 3.60 | 3.39 | 24,274 |
| CW | 578.59▲ | +2.64 (+0.46%) | 581.48 | 556.22 | 253,487 |
| CWAN | 16.18▲ | +0.29 (+1.83%) | 16.465 | 15.77 | 8,057,280 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CWCO | 34.81▲ | +0.65 (+1.90%) | 35.01 | 34.04 | 121,896 |
| CWEB | 48.59▼ | -1.36 (-2.72%) | 48.65 | 47.10 | 278,875 |
| CWH | 12.50▲ | +0.60 (+5.04%) | 12.51 | 11.715 | 1,994,000 |
| CWI | 35.34 | +0.00 (+0.00%) | 35.34 | 34.94 | 208,502 |
| CWK | 15.73▲ | +0.31 (+2.01%) | 15.73 | 15.40 | 1,080,334 |
| CWS | 67.88▲ | +0.5484 (+0.81%) | 67.88 | 67.127 | 8,550 |
| CWT | 46.61▲ | +0.26 (+0.56%) | 47.045 | 46.21 | 328,887 |
| CXAI | 0.60▼ | -0.016 (-2.60%) | 0.605 | 0.55 | 1,188,400 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| CXM | 7.42▼ | -0.10 (-1.33%) | 7.48 | 7.32 | 1,192,203 |
| CXSE | 41.88▼ | -0.31 (-0.73%) | 41.88 | 41.45 | 12,631 |
| CXT | 62.45▲ | +1.10 (+1.79%) | 62.65 | 60.17 | 454,500 |
| CXW | 16.95▲ | +0.16 (+0.95%) | 16.96 | 16.28 | 1,922,600 |
| CYBN | 5.98▼ | -0.09 (-1.48%) | 6.032 | 5.86 | 487,700 |
| CYBR | 503.87▲ | +1.47 (+0.29%) | 504.78 | 494.04 | 286,937 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYH | 3.77▲ | +0.07 (+1.89%) | 3.8178 | 3.63 | 1,516,799 |
| CYN | 4.08▼ | -0.18 (-4.23%) | 4.15 | 3.80 | 340,589 |
| CYRX | 8.38▲ | +0.05 (+0.60%) | 8.49 | 8.14 | 494,200 |
| CYTK | 60.16▼ | -0.14 (-0.23%) | 60.36 | 58.25 | 1,881,300 |
| CZA | 109.3986▲ | +0.9016 (+0.83%) | 109.3986 | 108.21 | 1,501 |
| CZAR | 31.507▼ | -0.0944 (-0.30%) | 31.507 | 31.507 | 1 |
| CZNC | 19.27▲ | +0.23 (+1.21%) | 19.27 | 19.02 | 28,142 |
| CZR | 19.82▲ | +0.66 (+3.44%) | 19.885 | 18.76 | 6,403,884 |
| DAAQ | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.28 | 12,036 |
| DABS | 50.96▲ | +0.03 (+0.06%) | 50.99 | 50.941 | 11,100 |