Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EETH | 28.76▼ | -0.24 (-0.83%) | 29.09 | 28.70 | 79,551 |
| EFAX | 52.89▼ | -0.26 (-0.49%) | 53.20 | 52.89 | 10,714 |
| EFFE | 25.8783▲ | +0.1565 (+0.61%) | 26.14 | 25.8783 | 906 |
| EFIV | 74.15▲ | +0.17 (+0.23%) | 74.55 | 74.15 | 20,825 |
| EFOI | 2.77▲ | +0.17 (+6.54%) | 2.9194 | 2.598 | 23,765 |
| EFR | 10.12▼ | -0.06 (-0.59%) | 10.21 | 10.12 | 104,976 |
| EFSI | 45.65▼ | -0.24 (-0.52%) | 46.52 | 45.51 | 26,782 |
| EFXT | 24.58▼ | -0.32 (-1.29%) | 25.35 | 24.465 | 320,548 |
| EFZ | 23.2632▲ | +0.1483 (+0.64%) | 23.279 | 23.18 | 851 |
| EGBN | 27.86▼ | -0.49 (-1.73%) | 28.475 | 27.86 | 303,663 |
| EGGQ | 46.122▲ | +0.82 (+1.81%) | 47.138 | 46.122 | 4,500 |
| EGGS | 33.145▲ | +0.439 (+1.34%) | 33.62 | 33.095 | 2,400 |
| EGGY | 28.76▲ | +0.52 (+1.84%) | 29.48 | 28.63 | 93,538 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 9,734 |
| EGHT | 2.00▲ | +0.06 (+3.09%) | 2.01 | 1.94 | 1,487,964 |
| EGLE | 32.2496▲ | +0.1432 (+0.45%) | 32.2496 | 32.2496 | 9 |
| EGO | 35.15▼ | -0.79 (-2.20%) | 35.895 | 34.96 | 2,657,745 |
| EH | 3.55▼ | -0.06 (-1.66%) | 3.70 | 3.54 | 574,488 |
| EHLD | 11.645▼ | -0.155 (-1.31%) | 11.645 | 11.50 | 1,864 |
| EHLS | 24.6859▲ | +0.0883 (+0.36%) | 24.78 | 24.67 | 4,044 |
| EIDO | 9.61▼ | -0.33 (-3.32%) | 9.74 | 9.61 | 6,204,107 |
| EIRL | 78.89▼ | -0.78 (-0.98%) | 79.85 | 78.89 | 1,800 |
| EIS | 119.71▲ | +0.06 (+0.05%) | 120.37 | 119.63 | 24,400 |
| EJAN | 36.8491▲ | +0.1593 (+0.43%) | 36.95 | 36.80 | 1,753 |
| EJUL | 30.29▲ | +0.1855 (+0.62%) | 30.37 | 30.2719 | 30,048 |
| EKG | 23.3145▲ | +0.2592 (+1.12%) | 23.36 | 23.3145 | 1,169 |
| ELBM | 0.4379▼ | -0.0291 (-6.23%) | 0.4635 | 0.4366 | 319,042 |
| ELDN | 2.16▲ | +0.03 (+1.41%) | 2.24 | 2.11 | 1,046,664 |
| ELE | 16.50▼ | -0.21 (-1.26%) | 16.72 | 16.46 | 253,127 |
| ELFY | 37.486▼ | -0.282 (-0.75%) | 38.11 | 37.44 | 8,200 |
| ELLO | 21.62▲ | +0.56 (+2.66%) | 21.62 | 21.57 | 1,100 |
| ELM | 29.184▲ | +0.016 (+0.05%) | 29.26 | 29.17 | 19,500 |
| ELME | 1.76 | +0.00 (+0.00%) | 1.77 | 1.76 | 1,734,693 |
| ELMT | 18.75▼ | -0.18 (-0.95%) | 19.36 | 18.495 | 211,292 |
| ELOL | 23.09▲ | +1.10 (+5.00%) | 23.57 | 22.61 | 32,200 |
| ELOX | 12.50▼ | -0.53 (-4.07%) | 14.24 | 12.49 | 32,486 |
| ELPW | 2.335▲ | +0.055 (+2.41%) | 2.3602 | 2.21 | 28,110 |
| ELTK | 6.985▲ | +0.185 (+2.72%) | 6.985 | 6.75 | 7,070 |
| ELVA | 5.27▲ | +0.20 (+3.94%) | 5.38 | 5.11 | 480,944 |
| ELVN | 38.70▲ | +1.38 (+3.70%) | 38.8267 | 37.50 | 1,312,314 |
| ELVR | 26.09▼ | -1.36 (-4.95%) | 26.79 | 26.03 | 40,769 |
| ELWT | 5.63▲ | +0.08 (+1.44%) | 5.735 | 5.39 | 5,254 |
| EMAT | 1.54 | +0.00 (+0.00%) | 1.69 | 1.54 | 638,094 |
| EMBJ | 73.25▲ | +0.91 (+1.26%) | 73.97 | 72.79 | 929,828 |
| EMC | 35.03▲ | +0.176 (+0.50%) | 35.16 | 35.03 | 2,600 |
| EMCR | 41.115▲ | +0.306 (+0.75%) | 41.48 | 41.08 | 2,000 |
| EMCS | 43.88▲ | +0.368 (+0.85%) | 44.37 | 43.88 | 5,600 |
| EMDM | 40.363▲ | +0.191 (+0.48%) | 40.62 | 40.34 | 15,900 |
| EME | 716.79▼ | -4.87 (-0.67%) | 736.43 | 715.06 | 231,858 |
| EMEM | 24.375▼ | -0.27 (-1.10%) | 24.375 | 24.375 | 6 |
| EMEQ | 59.0398▲ | +0.6873 (+1.18%) | 59.68 | 59.02 | 198,055 |
| EMES | 26.238▲ | +0.185 (+0.71%) | 26.238 | 26.238 | 100 |
| EMET | 38.69▼ | -0.226 (-0.58%) | 38.69 | 38.34 | 1,874 |
| EMF | 21.29▲ | +0.09 (+0.42%) | 21.41 | 21.2107 | 23,355 |
| EMIF | 27.09▼ | -0.04 (-0.15%) | 27.11 | 27.09 | 200 |
| EMKT | 29.6707▲ | +0.1583 (+0.54%) | 29.80 | 29.67 | 12,679 |
| EML | 23.65▼ | -0.66 (-2.71%) | 24.685 | 23.62 | 4,541 |
| EMM | 41.663▲ | +0.374 (+0.91%) | 41.935 | 41.495 | 2,100 |
| EMMF | 36.03▲ | +0.34 (+0.95%) | 36.11 | 36.03 | 6,400 |
| EMOP | 48.61▲ | +0.24 (+0.50%) | 49.10 | 48.61 | 89,000 |
| EMPB | 34.2226▲ | +0.1576 (+0.46%) | 34.38 | 34.16 | 5,578 |
| EMPD | 2.73▼ | -0.19 (-6.51%) | 2.985 | 2.62 | 185,642 |
| EMR | 160.54▼ | -0.93 (-0.58%) | 163.51 | 160.09 | 2,607,721 |
| EMSF | 36.688▲ | +0.224 (+0.61%) | 36.87 | 36.688 | 3,400 |
| EMTY | 23.2017▲ | +0.1144 (+0.50%) | 23.2017 | 23.2017 | 96 |
| EMXC | 93.31▲ | +1.04 (+1.13%) | 94.03 | 93.24 | 3,230,876 |
| EMXF | 54.581▲ | +0.255 (+0.47%) | 54.91 | 54.58 | 8,500 |
| ENGN | 1.58▼ | -0.09 (-5.39%) | 1.70 | 1.58 | 781,241 |
| ENHA | 1.17▼ | -0.05 (-4.10%) | 1.2903 | 1.12 | 694,191 |
| ENPH | 30.63▲ | +0.01 (+0.03%) | 30.935 | 29.785 | 3,370,989 |
| ENRD | 2.40▼ | -0.04 (-1.64%) | 2.70 | 2.34 | 75,331 |
| ENRG | 19.97▼ | -0.02 (-0.10%) | 20.01 | 19.97 | 680 |
| ENS | 169.05▲ | +0.33 (+0.20%) | 172.20 | 168.54 | 357,782 |
| ENTA | 11.41▲ | +0.31 (+2.79%) | 11.76 | 11.00 | 293,409 |
| ENTG | 144.52▲ | +5.78 (+4.17%) | 149.53 | 143.45 | 2,333,301 |
| ENVB | 1.39▲ | +0.01 (+0.72%) | 1.425 | 1.36 | 31,544 |
| EOCT | 34.404▲ | +0.114 (+0.33%) | 34.50 | 34.33 | 38,600 |
| EOD | 6.23▼ | -0.05 (-0.80%) | 6.30 | 6.21 | 87,960 |
| EOI | 19.56▲ | +0.04 (+0.20%) | 19.59 | 19.45 | 40,620 |
| EOLS | 7.36▲ | +0.26 (+3.66%) | 7.37 | 7.10 | 517,816 |
| EONR | 0.427▼ | -0.02 (-4.47%) | 0.4499 | 0.422 | 613,321 |
| EOS | 20.75▲ | +0.20 (+0.97%) | 20.80 | 20.63 | 203,433 |
| EOSE | 1.81▼ | -0.01 (-0.55%) | 2.02 | 1.72 | 41,585,608 |
| EPAI | 25.344▲ | +0.2041 (+0.81%) | 25.46 | 25.344 | 600 |
| EPEM | 29.7344▲ | +0.0558 (+0.19%) | 29.7344 | 29.7344 | 66 |
| EPIN | 27.7192▼ | -0.0496 (-0.18%) | 27.89 | 27.7192 | 206 |
| EPOW | 2.99▼ | -0.03 (-0.99%) | 3.00 | 2.975 | 5,205 |
| EPRX | 6.95▲ | +0.33 (+4.98%) | 7.05 | 6.67 | 395,554 |
| EPS | 80.36▲ | +0.33 (+0.41%) | 80.72 | 80.29 | 64,312 |
| EPSB | 26.06▼ | -0.07 (-0.27%) | 26.17 | 26.06 | 3,308 |
| EPSM | 0.97▼ | -0.03 (-3.00%) | 1.0399 | 0.97 | 17,419 |
| EPSV | 28.7513▼ | -0.0269 (-0.09%) | 28.7513 | 28.7513 | 63 |
| EPU | 89.48▼ | -0.04 (-0.04%) | 89.84 | 88.94 | 13,100 |
| EPV | 18.98▲ | +0.36 (+1.93%) | 19.04 | 18.82 | 11,900 |
| EQ | 1.24▲ | +0.05 (+4.20%) | 1.2907 | 1.16 | 3,192,374 |
| EQH | 53.17▼ | -0.04 (-0.08%) | 54.06 | 52.98 | 1,671,377 |
| EQIX | 975.71▼ | -10.27 (-1.04%) | 994.69 | 968.97 | 506,166 |
| EQPT | 13.95▲ | +0.365 (+2.69%) | 14.80 | 13.72 | 4,998,017 |
| EQQQ | 38.99▲ | +0.44 (+1.14%) | 39.57 | 38.99 | 1,300 |
| EQRR | 85.262▲ | +0.192 (+0.23%) | 85.55 | 85.262 | 5,800 |