Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 52.31▼ | -0.51 (-0.97%) | 53.00 | 52.12 | 167,030 |
| DEMZ | 46.0299▼ | -0.6404 (-1.37%) | 46.16 | 46.0299 | 741 |
| DERM | 6.15▼ | -0.16 (-2.54%) | 6.55 | 6.14 | 183,326 |
| DES | 40.74▼ | -0.38 (-0.92%) | 41.1696 | 40.635 | 107,775 |
| DESK | 43.22▲ | +0.4644 (+1.09%) | 43.92 | 43.22 | 13,361 |
| DETX | 3.10▼ | -0.05 (-1.59%) | 3.24 | 3.10 | 3,648 |
| DEXC | 70.03▼ | -2.31 (-3.19%) | 72.20 | 69.9503 | 12,621 |
| DFAC | 43.74▼ | -0.63 (-1.42%) | 44.4399 | 43.70 | 2,126,012 |
| DFAE | 35.99▼ | -0.78 (-2.12%) | 36.875 | 35.845 | 1,842,414 |
| DFAI | 41.36▼ | -0.21 (-0.51%) | 41.91 | 41.205 | 1,362,693 |
| DFAS | 80.55▼ | -1.10 (-1.35%) | 81.62 | 80.42 | 599,050 |
| DFAU | 50.67▼ | -0.77 (-1.50%) | 51.56 | 50.65 | 488,151 |
| DFAW | 81.547▼ | -0.973 (-1.18%) | 82.665 | 81.41 | 134,345 |
| DFAX | 35.55▼ | -0.43 (-1.20%) | 36.225 | 35.44 | 665,175 |
| DFCA | 49.6303▼ | -0.0347 (-0.07%) | 49.675 | 49.6301 | 33,485 |
| DFCF | 41.55▼ | -0.14 (-0.34%) | 41.71 | 41.54 | 887,042 |
| DFDV | 2.57▼ | -0.15 (-5.51%) | 2.785 | 2.5509 | 474,901 |
| DFEM | 36.28▼ | -0.82 (-2.21%) | 37.1799 | 36.13 | 1,277,724 |
| DFEV | 38.27▼ | -0.81 (-2.07%) | 39.165 | 38.105 | 274,179 |
| DFGP | 53.3214▼ | -0.2236 (-0.42%) | 53.47 | 53.275 | 300,740 |
| DFGX | 52.253▼ | -0.192 (-0.37%) | 52.3884 | 52.2499 | 125,561 |
| DFH | 15.42▼ | -0.81 (-4.99%) | 16.255 | 15.405 | 480,076 |
| DFIP | 40.55▲ | +0.055 (+0.14%) | 40.6299 | 40.425 | 82,691 |
| DFJ | 103.82▼ | -1.8402 (-1.74%) | 105.245 | 103.68 | 53,634 |
| DFLI | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.21 | 303,180 |
| DFMC | 59.69▼ | -0.80 (-1.32%) | 60.43 | 59.62 | 11,939 |
| DFNM | 47.74▼ | -0.03 (-0.06%) | 47.81 | 47.71 | 218,225 |
| DFP | 20.64▼ | -0.11 (-0.53%) | 20.7797 | 20.61 | 27,321 |
| DFSB | 50.80▼ | -0.195 (-0.38%) | 50.9299 | 50.72 | 78,533 |
| DFSC | 1.275▼ | -0.023 (-1.77%) | 1.33 | 1.20 | 72,239 |
| DFSD | 47.305▼ | -0.015 (-0.03%) | 47.35 | 47.235 | 589,874 |
| DFSE | 44.47▼ | -0.8316 (-1.84%) | 45.4588 | 44.3384 | 55,371 |
| DFSI | 45.19▼ | -0.3099 (-0.68%) | 45.8071 | 45.14 | 107,413 |
| DFSU | 46.53▼ | -0.7348 (-1.55%) | 47.2673 | 46.50 | 132,851 |
| DFTT | 27.191▼ | -0.8951 (-3.19%) | 27.52 | 27.191 | 970 |
| DFTX | 42.16▲ | +0.20 (+0.48%) | 42.855 | 41.08 | 1,761,774 |
| DFUS | 79.62▼ | -1.34 (-1.66%) | 81.095 | 79.62 | 577,752 |
| DFUV | 55.02▼ | -0.78 (-1.40%) | 55.895 | 55.02 | 561,048 |
| DFVX | 81.7566▼ | -1.1094 (-1.34%) | 82.739 | 81.7566 | 7,627 |
| DGCB | 53.2831▼ | -0.1919 (-0.36%) | 53.455 | 53.26 | 84,007 |
| DGICB | 21.90▲ | +0.05 (+0.23%) | 21.90 | 20.9216 | 990 |
| DGII | 65.53▼ | -1.49 (-2.22%) | 67.50 | 63.99 | 332,109 |
| DGIN | 36.0567▲ | +0.1013 (+0.28%) | 36.185 | 36.0501 | 3,078 |
| DGLO | 23.6228▼ | -0.4372 (-1.82%) | 23.6228 | 23.6228 | 24 |
| DGRE | 36.3513▼ | -1.037 (-2.77%) | 36.91 | 36.29 | 7,414 |
| DGRS | 59.828▼ | -0.6822 (-1.13%) | 60.48 | 59.80 | 68,121 |
| DGRW | 95.15▼ | -1.19 (-1.24%) | 96.52 | 95.05 | 535,193 |
| DGS | 59.8926▼ | -1.1174 (-1.83%) | 60.875 | 59.6101 | 43,032 |
| DGXX | 3.30▼ | -0.37 (-10.08%) | 3.665 | 3.29 | 3,943,472 |
| DH | 0.73▲ | +0.0228 (+3.22%) | 0.7522 | 0.7102 | 153,018 |
| DHC | 8.89▼ | -0.34 (-3.68%) | 9.28 | 8.87 | 1,191,505 |
| DHF | 2.34▼ | -0.01 (-0.43%) | 2.37 | 2.32 | 304,003 |
| DHI | 147.16▼ | -4.00 (-2.65%) | 152.74 | 146.43 | 2,526,098 |
| DHR | 196.49▼ | -2.56 (-1.29%) | 203.01 | 195.77 | 7,362,861 |
| DHSB | 26.996▼ | -0.0946 (-0.35%) | 27.07 | 26.996 | 133 |
| DHX | 4.09▼ | -0.02 (-0.49%) | 4.19 | 3.9228 | 68,756 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 351,849 |
| DIA | 515.41▼ | -11.48 (-2.18%) | 523.17 | 514.82 | 6,782,856 |
| DIAL | 17.88▼ | -0.075 (-0.42%) | 17.94 | 17.88 | 66,311 |
| DIBS | 4.18▲ | +0.05 (+1.21%) | 4.32 | 4.073 | 70,220 |
| DIEM | 39.15▼ | -0.8609 (-2.15%) | 40.055 | 39.15 | 29,514 |
| DIME | 7.13▼ | -0.16 (-2.19%) | 7.15 | 7.13 | 426 |
| DIN | 36.39▲ | +0.31 (+0.86%) | 36.525 | 35.84 | 156,882 |
| DIOD | 76.09▼ | -4.20 (-5.23%) | 80.59 | 74.34 | 676,192 |
| DIT | 62.02▼ | -2.98 (-4.58%) | 66.00 | 62.02 | 1,368 |
| DJCO | 599.80▲ | +8.15 (+1.38%) | 617.00 | 593.46 | 67,842 |
| DJIA | 22.22▼ | -0.30 (-1.33%) | 22.42 | 22.1927 | 112,346 |
| DK | 64.92▲ | +2.12 (+3.38%) | 65.80 | 63.9842 | 974,135 |
| DKI | 4.04▼ | -0.14 (-3.35%) | 4.13 | 4.00 | 73,676 |
| DKNG | 24.55▼ | -0.07 (-0.28%) | 24.8391 | 24.11 | 7,592,075 |
| DKNX | 18.021▼ | -0.1431 (-0.79%) | 18.021 | 17.4899 | 7,129 |
| DKS | 205.99▼ | -5.38 (-2.55%) | 213.68 | 205.43 | 907,797 |
| DLN | 97.84▼ | -1.16 (-1.17%) | 99.12 | 97.78 | 108,701 |
| DLO | 14.59▼ | -0.29 (-1.95%) | 15.00 | 14.37 | 2,174,786 |
| DLPN | 1.03▼ | -0.0301 (-2.84%) | 1.03 | 1.0217 | 5,404 |
| DLTH | 4.01▼ | -0.29 (-6.74%) | 4.30 | 4.01 | 34,384 |
| DLTR | 128.95▲ | +2.19 (+1.73%) | 130.74 | 125.88 | 1,490,379 |
| DLUX | 50.315▲ | +0.07 (+0.14%) | 50.315 | 50.305 | 2,244 |
| DLXY | 0.424▲ | +0.0486 (+12.95%) | 0.43 | 0.39 | 56,185 |
| DLY | 13.83▼ | -0.04 (-0.29%) | 13.90 | 13.81 | 146,474 |
| DMA | 7.547▼ | -0.043 (-0.57%) | 7.65 | 7.5074 | 4,323 |
| DMAC | 6.32▼ | -0.32 (-4.82%) | 6.785 | 6.312 | 278,503 |
| DMB | 10.63▲ | +0.01 (+0.09%) | 10.6599 | 10.6204 | 25,468 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DMRA | 28.33▼ | -1.09 (-3.70%) | 30.05 | 28.16 | 319,195 |
| DMX | 49.9551▼ | -0.0349 (-0.07%) | 50.015 | 49.95 | 6,715 |
| DMXF | 81.938▼ | -0.767 (-0.93%) | 83.145 | 81.6336 | 24,182 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DNLI | 23.85▼ | -0.20 (-0.83%) | 24.3864 | 23.615 | 1,375,832 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 10,051 |
| DNN | 2.69▼ | -0.06 (-2.18%) | 2.76 | 2.605 | 26,299,710 |
| DNP | 10.98 | +0.00 (+0.00%) | 11.051 | 10.96 | 617,203 |
| DNTH | 104.09▲ | +2.48 (+2.44%) | 106.55 | 100.9901 | 839,775 |
| DNUT | 3.26▼ | -0.01 (-0.31%) | 3.315 | 3.22 | 1,829,525 |
| DOC | 22.48▼ | -0.34 (-1.49%) | 22.9064 | 22.40 | 3,912,107 |
| DOCN | 106.76▼ | -5.75 (-5.11%) | 116.19 | 106.28 | 3,245,408 |
| DOCS | 21.63▲ | +0.19 (+0.89%) | 21.89 | 21.13 | 3,136,467 |
| DOGZ | 0.905▼ | -0.0571 (-5.93%) | 1.0499 | 0.8133 | 62,529 |