Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEDM | 63.8759▼ | -0.0491 (-0.08%) | 64.02 | 63.67 | 3,286 |
| FEED | 2.26▼ | -0.18 (-7.38%) | 2.41 | 2.20 | 288,500 |
| FEGE | 51.25▲ | +0.05 (+0.10%) | 51.30 | 50.82 | 581,400 |
| FELE | 99.33▲ | +0.72 (+0.73%) | 99.82 | 96.211 | 430,291 |
| FELV | 36.81▲ | +0.02 (+0.05%) | 36.85 | 36.56 | 73,900 |
| FEMB | 30.80▼ | -0.10 (-0.32%) | 31.07 | 30.69 | 129,400 |
| FENI | 40.70▼ | -0.17 (-0.42%) | 40.79 | 40.435 | 1,595,100 |
| FENY | 30.50▲ | +0.12 (+0.39%) | 30.8299 | 29.95 | 3,977,932 |
| FEP | 59.28▼ | -0.03 (-0.05%) | 59.28 | 58.7301 | 115,754 |
| FER | 74.07▲ | +1.44 (+1.98%) | 74.31 | 72.865 | 1,509,842 |
| FERG | 264.89▲ | +4.23 (+1.62%) | 266.05 | 254.62 | 2,205,978 |
| FESM | 40.68▲ | +0.20 (+0.49%) | 40.735 | 40.15 | 444,200 |
| FEUZ | 67.99▲ | +0.12 (+0.18%) | 67.99 | 67.33 | 4,735 |
| FEX | 127.6147▲ | +0.3947 (+0.31%) | 127.66 | 126.8162 | 9,570 |
| FFAI | 0.515▼ | -0.0465 (-8.28%) | 0.551 | 0.504 | 11,813,600 |
| FFBC | 29.40▼ | -0.01 (-0.03%) | 30.076 | 29.10 | 498,529 |
| FFC | 16.65▼ | -0.04 (-0.24%) | 16.70 | 16.62 | 130,700 |
| FFIC | 16.26▼ | -0.04 (-0.25%) | 16.505 | 15.96 | 131,416 |
| FFIN | 33.45▲ | +0.71 (+2.17%) | 33.57 | 32.62 | 800,200 |
| FFIV | 277.52▼ | -1.03 (-0.37%) | 283.53 | 275.81 | 842,400 |
| FFLS | 22.3288▼ | -0.1012 (-0.45%) | 22.36 | 22.26 | 9,297 |
| FFWM | 6.16▼ | -0.02 (-0.32%) | 6.24 | 6.005 | 458,700 |
| FG | 23.59▲ | +0.27 (+1.16%) | 24.015 | 23.22 | 437,405 |
| FGBI | 9.17▼ | -0.065 (-0.70%) | 9.29 | 9.13 | 3,970 |
| FGI | 5.67▼ | -0.10 (-1.73%) | 6.25 | 5.66 | 13,600 |
| FGL | 10.82▼ | -1.43 (-11.67%) | 11.90 | 10.5073 | 50,297 |
| FGM | 69.64▼ | -0.10 (-0.14%) | 69.64 | 68.995 | 3,089 |
| FGMC | 10.08▼ | -0.0116 (-0.11%) | 10.095 | 10.08 | 49,200 |
| FGSM | 33.47▲ | +0.1425 (+0.43%) | 33.47 | 33.27 | 8,200 |
| FHB | 25.89▲ | +0.31 (+1.21%) | 26.16 | 25.5368 | 1,457,620 |
| FHN | 24.91▲ | +0.42 (+1.71%) | 25.06 | 24.55 | 4,282,500 |
| FIAT | 27.84▼ | -0.19 (-0.68%) | 28.38 | 27.205 | 111,100 |
| FIAX | 17.8281▼ | -0.0169 (-0.09%) | 17.84 | 17.8281 | 3,505 |
| FIBK | 36.79▲ | +0.45 (+1.24%) | 37.08 | 36.17 | 775,454 |
| FID | 22.46▼ | -0.07 (-0.31%) | 22.51 | 22.32 | 38,300 |
| FIDI | 28.84▲ | +0.07 (+0.24%) | 28.84 | 28.66 | 105,652 |
| FIDU | 94.81▲ | +0.57 (+0.60%) | 94.8297 | 93.05 | 78,200 |
| FIEE | 6.25▼ | -0.17 (-2.65%) | 6.35 | 6.13 | 17,475 |
| FIGR | 34.04▼ | -0.62 (-1.79%) | 35.2499 | 32.817 | 5,374,361 |
| FIGX | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 25,001 |
| FIHL | 19.26▼ | -0.85 (-4.23%) | 20.2717 | 19.10 | 1,216,541 |
| FINS | 13.19▼ | -0.02 (-0.15%) | 13.25 | 13.18 | 84,200 |
| FINW | 17.10▼ | -0.01 (-0.06%) | 17.38 | 17.10 | 4,014 |
| FISI | 32.90▲ | +0.65 (+2.02%) | 33.09 | 31.91 | 224,514 |
| FITB | 51.97▲ | +0.41 (+0.80%) | 52.64 | 51.49 | 8,885,100 |
| FITE | 89.692▲ | +0.9317 (+1.05%) | 89.692 | 88.26 | 10,700 |
| FIVA | 38.18▲ | +0.13 (+0.34%) | 38.20 | 37.89 | 134,776 |
| FIW | 114.56▲ | +1.59 (+1.41%) | 114.63 | 112.94 | 67,578 |
| FIXP | 19.883▼ | -0.0472 (-0.24%) | 19.94 | 19.87 | 4,600 |
| FKWL | 3.85▲ | +0.03 (+0.79%) | 3.935 | 3.85 | 813 |
| FLAG | 27.50▲ | +0.0163 (+0.06%) | 27.50 | 27.50 | 100 |
| FLBR | 24.26▼ | -0.01 (-0.04%) | 24.28 | 23.89 | 141,270 |
| FLC | 17.85▲ | +0.06 (+0.34%) | 17.91 | 17.79 | 16,500 |
| FLCH | 23.76▼ | -0.475 (-1.96%) | 23.77 | 23.59 | 205,373 |
| FLCV | 32.6739▲ | +0.2019 (+0.62%) | 32.73 | 32.47 | 7,239 |
| FLDB | 50.40▼ | -0.15 (-0.30%) | 50.45 | 50.36 | 12,400 |
| FLEX | 63.21▼ | -2.46 (-3.75%) | 66.07 | 62.60 | 2,944,100 |
| FLG | 13.55▼ | -0.06 (-0.44%) | 13.9325 | 13.49 | 4,581,857 |
| FLIN | 37.45▼ | -0.14 (-0.37%) | 37.6595 | 37.365 | 577,010 |
| FLJP | 39.59▼ | -0.01 (-0.03%) | 39.71 | 39.385 | 1,281,673 |
| FLLA | 29.31▼ | -0.14 (-0.48%) | 29.45 | 28.9799 | 32,733 |
| FLMX | 39.643▲ | +0.143 (+0.36%) | 39.68 | 39.27 | 12,004 |
| FLN | 27.2155▼ | -0.1145 (-0.42%) | 27.38 | 26.71 | 31,694 |
| FLNC | 16.20▼ | -0.13 (-0.80%) | 16.24 | 15.26 | 6,740,750 |
| FLNT | 3.28▲ | +0.04 (+1.23%) | 3.31 | 3.135 | 18,412 |
| FLO | 9.91▲ | +0.26 (+2.69%) | 9.945 | 9.725 | 5,177,099 |
| FLOW | 36.558▲ | +0.3765 (+1.04%) | 36.5601 | 36.34 | 2,350 |
| FLRT | 46.50▼ | -0.01 (-0.02%) | 46.51 | 46.4283 | 138,653 |
| FLSA | 32.003▼ | -0.717 (-2.19%) | 32.35 | 32.003 | 1,343 |
| FLV | 81.935▲ | +0.2668 (+0.33%) | 81.955 | 81.615 | 2,622 |
| FLWS | 3.58▲ | +0.24 (+7.19%) | 3.665 | 3.34 | 578,039 |
| FLX | 2.73▼ | -0.04 (-1.44%) | 2.88 | 2.64 | 393,105 |
| FLXS | 53.44▲ | +0.71 (+1.35%) | 53.81 | 52.16 | 14,876 |
| FLY | 21.53▲ | +1.18 (+5.80%) | 21.78 | 20.05 | 2,933,862 |
| FLYE | 2.12▼ | -0.06 (-2.75%) | 2.23 | 2.02 | 27,509 |
| FLYX | 2.18▼ | -0.04 (-1.80%) | 2.22 | 2.1201 | 89,841 |
| FMAO | 27.46▲ | +0.34 (+1.25%) | 27.99 | 26.74 | 20,783 |
| FMAT | 62.0579▲ | +0.0379 (+0.06%) | 62.075 | 61.28 | 32,308 |
| FMBH | 42.77▲ | +0.06 (+0.14%) | 43.38 | 42.135 | 99,830 |
| FMC | 14.60▼ | -0.37 (-2.47%) | 15.11 | 14.11 | 2,657,000 |
| FMN | 11.34▲ | +0.01 (+0.09%) | 11.36 | 11.32 | 16,500 |
| FMQQ | 12.62▼ | -0.108 (-0.85%) | 12.6504 | 12.5814 | 5,824 |
| FMS | 23.41▲ | +0.76 (+3.36%) | 23.44 | 22.89 | 704,800 |
| FMX | 113.17▲ | +0.44 (+0.39%) | 114.42 | 111.90 | 553,000 |
| FNB | 18.01▲ | +0.17 (+0.95%) | 18.19 | 17.755 | 10,065,651 |
| FNCL | 74.78▲ | +0.89 (+1.20%) | 75.01 | 74.07 | 86,244 |
| FND | 70.14▲ | +1.63 (+2.38%) | 70.305 | 68.48 | 1,327,027 |
| FNDA | 34.77▲ | +0.20 (+0.58%) | 34.87 | 34.3874 | 594,330 |
| FNDB | 28.37▲ | +0.01 (+0.04%) | 28.49 | 28.2263 | 120,215 |
| FNDX | 29.02 | +0.00 (+0.00%) | 29.1285 | 28.8597 | 8,642,173 |
| FNF | 52.20▲ | +0.69 (+1.34%) | 52.61 | 50.68 | 2,196,082 |
| FNK | 60.2722▲ | +0.4222 (+0.71%) | 60.2722 | 59.755 | 4,190 |
| FNLC | 28.58▲ | +0.26 (+0.92%) | 28.8499 | 28.27 | 14,405 |
| FNWB | 9.75▲ | +0.23 (+2.42%) | 9.895 | 9.53 | 11,963 |
| FNWD | 37.04▲ | +0.44 (+1.20%) | 37.04 | 36.61 | 3,705 |
| FNX | 137.2326▲ | +0.8426 (+0.62%) | 137.51 | 135.6327 | 14,484 |
| FOA | 19.76▲ | +0.15 (+0.76%) | 20.005 | 19.16 | 45,204 |
| FOF | 14.36▲ | +0.10 (+0.70%) | 14.37 | 14.26 | 46,000 |
| FOLD | 14.33▼ | -0.01 (-0.07%) | 14.35 | 14.32 | 5,543,360 |
| FONR | 18.57▼ | -0.01 (-0.05%) | 18.57 | 18.52 | 90,000 |