Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KFFB | 5.57▼ | -0.035 (-0.62%) | 5.57 | 5.44 | 2,998 |
| KFII | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 281 |
| KFRC | 58.08▼ | -2.37 (-3.92%) | 61.00 | 57.43 | 427,026 |
| KFY | 84.19▼ | -0.64 (-0.75%) | 85.155 | 83.4901 | 137,349 |
| KG | 7.89▲ | +0.16 (+2.07%) | 8.0804 | 7.80 | 6,969 |
| KHC | 25.51▲ | +0.13 (+0.51%) | 25.52 | 25.175 | 8,287,482 |
| KIE | 64.25▲ | +0.29 (+0.45%) | 64.375 | 63.88 | 1,016,274 |
| KIM | 24.41▲ | +0.02 (+0.08%) | 24.57 | 24.345 | 1,814,695 |
| KINS | 19.69▲ | +0.22 (+1.13%) | 19.80 | 19.24 | 75,321 |
| KJD | 17.58▼ | -0.2068 (-1.16%) | 17.58 | 17.06 | 3,990 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KLIP | 23.93▲ | +0.11 (+0.46%) | 23.9414 | 23.80 | 20,621 |
| KLXE | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.64 | 357,670 |
| KMB | 110.39▼ | -0.31 (-0.28%) | 111.19 | 110.23 | 1,695,475 |
| KMLI | 9.5452▲ | +0.1805 (+1.93%) | 9.84 | 9.41 | 47,960 |
| KMLM | 29.14▲ | +0.34 (+1.18%) | 29.14 | 28.7772 | 184,276 |
| KMPR | 27.42▲ | +0.51 (+1.90%) | 27.63 | 26.62 | 753,152 |
| KMT | 31.22▲ | +0.84 (+2.76%) | 31.44 | 30.26 | 1,681,905 |
| KMX | 59.92▼ | -0.13 (-0.22%) | 60.84 | 59.43 | 1,138,544 |
| KNDI | 0.6275▼ | -0.0135 (-2.11%) | 0.6349 | 0.62 | 31,682 |
| KNF | 66.40▲ | +0.48 (+0.73%) | 67.215 | 65.33 | 457,672 |
| KNRX | 0.3372▼ | -0.0378 (-10.08%) | 0.3526 | 0.3343 | 7,495 |
| KNSA | 76.75▼ | -1.08 (-1.39%) | 77.51 | 75.30 | 395,923 |
| KO | 87.71▲ | +0.29 (+0.33%) | 87.97 | 87.20 | 5,877,252 |
| KOD | 41.35▲ | +1.37 (+3.43%) | 41.9666 | 36.35 | 738,278 |
| KOLD | 30.53▲ | +0.42 (+1.39%) | 30.53 | 29.48 | 1,940,373 |
| KOP | 47.14▲ | +0.92 (+1.99%) | 47.37 | 45.8948 | 174,951 |
| KPDD | 5.4945▲ | +0.0545 (+1.00%) | 5.51 | 5.40 | 51,362 |
| KPRO | 26.87▼ | -0.0394 (-0.15%) | 26.87 | 26.87 | 100 |
| KPTI | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.97 | 874,987 |
| KRAQ | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 140,152 |
| KRC | 36.31▼ | -0.69 (-1.86%) | 37.18 | 36.30 | 642,269 |
| KRG | 26.45▼ | -0.03 (-0.11%) | 26.64 | 26.34 | 1,274,359 |
| KRMD | 3.40▲ | +0.075 (+2.26%) | 3.45 | 3.27 | 551,946 |
| KRNY | 9.62▲ | +0.02 (+0.21%) | 9.68 | 9.535 | 408,100 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KRSP | 10.455▼ | -0.005 (-0.05%) | 10.46 | 10.455 | 5,579 |
| KRYP | 17.3933▼ | -0.1617 (-0.92%) | 17.44 | 17.17 | 2,727 |
| KRYS | 332.27▲ | +3.93 (+1.20%) | 333.85 | 320.62 | 166,483 |
| KSS | 19.21▼ | -0.41 (-2.09%) | 19.74 | 18.95 | 3,120,432 |
| KTB | 84.90▲ | +0.86 (+1.02%) | 85.52 | 83.00 | 889,656 |
| KTCC | 3.97▲ | +0.03 (+0.76%) | 3.99 | 3.7411 | 14,691 |
| KTEC | 13.26▼ | -0.08 (-0.60%) | 13.3299 | 13.22 | 33,325 |
| KVHI | 7.98▲ | +0.08 (+1.01%) | 8.07 | 7.81 | 165,592 |
| KVUE | 19.20 | +0.00 (+0.00%) | 19.31 | 19.14 | 8,024,666 |
| KVYO | 18.49▼ | -0.73 (-3.80%) | 19.33 | 18.20 | 5,012,375 |
| KWEB | 27.01▲ | +0.16 (+0.60%) | 27.085 | 26.81 | 15,858,927 |
| KWIN | 25.6841▼ | -0.0317 (-0.12%) | 25.7899 | 25.52 | 3,377 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KXIN | 5.10▼ | -0.02 (-0.39%) | 5.50 | 4.70 | 373,528 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |
| LAB | 0.7124▼ | -0.0374 (-4.99%) | 0.76 | 0.705 | 1,292,278 |
| LABD | 7.57▼ | -0.05 (-0.66%) | 8.035 | 7.52 | 19,537,246 |
| LAD | 377.55▼ | -1.11 (-0.29%) | 383.6355 | 374.01 | 104,063 |
| LAMR | 155.47▲ | +0.33 (+0.21%) | 157.45 | 155.085 | 536,902 |
| LANV | 1.07▼ | -0.04 (-3.60%) | 1.145 | 1.05 | 20,886 |
| LARK | 32.19▼ | -0.06 (-0.19%) | 32.27 | 32.12 | 11,377 |
| LASR | 52.60▲ | +2.25 (+4.47%) | 53.82 | 49.8001 | 793,408 |
| LAUR | 37.62▲ | +0.24 (+0.64%) | 37.71 | 37.17 | 437,970 |
| LAZR | 47.50▲ | +1.06 (+2.28%) | 48.18 | 46.35 | 266,984 |
| LB | 78.69▲ | +3.41 (+4.53%) | 78.69 | 75.65 | 221,557 |
| LBAY | 26.5659▲ | +0.0959 (+0.36%) | 26.60 | 26.5659 | 602 |
| LCID | 6.22▼ | -0.22 (-3.42%) | 6.5727 | 6.12 | 6,245,170 |
| LCII | 106.10▼ | -1.04 (-0.97%) | 106.6925 | 104.59 | 152,222 |
| LCNB | 19.85▼ | -0.13 (-0.65%) | 20.18 | 19.51 | 18,936 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LE | 12.48▼ | -0.21 (-1.65%) | 12.77 | 12.1476 | 122,217 |
| LEA | 124.95▲ | +2.31 (+1.88%) | 125.20 | 121.87 | 255,641 |
| LEDS | 2.22▲ | +0.09 (+4.23%) | 2.3488 | 2.11 | 56,700 |
| LEG | 9.66▼ | -0.04 (-0.41%) | 9.79 | 9.60 | 911,213 |
| LEND | 24.91▼ | -0.0144 (-0.06%) | 24.95 | 24.89 | 65,293 |
| LENZ | 4.73▲ | +0.13 (+2.83%) | 4.87 | 4.63 | 701,580 |
| LEVI | 22.55▲ | +0.13 (+0.58%) | 22.64 | 22.14 | 2,608,683 |
| LFMD | 3.45▼ | -0.01 (-0.29%) | 3.485 | 3.365 | 679,168 |
| LFSC | 47.0833▲ | +0.2616 (+0.56%) | 47.145 | 46.35 | 2,340 |
| LFTO | 21.61▲ | +1.55 (+7.73%) | 22.40 | 20.22 | 2,380,709 |
| LGCY | 10.74▲ | +0.15 (+1.42%) | 10.89 | 10.62 | 29,526 |
| LGIH | 59.80▲ | +0.95 (+1.61%) | 60.02 | 58.375 | 264,341 |
| LGLV | 189.14▲ | +0.10 (+0.05%) | 189.45 | 188.846 | 13,503 |
| LGND | 294.595▲ | +5.775 (+2.00%) | 295.19 | 287.355 | 194,355 |
| LGPS | 0.8679▲ | +0.0377 (+4.54%) | 0.9157 | 0.86 | 11,645 |
| LHAI | 0.7757▼ | -0.0243 (-3.04%) | 0.80 | 0.7755 | 79,022 |
| LI | 12.26▼ | -0.01 (-0.08%) | 12.345 | 12.23 | 1,651,901 |
| LIF | 51.21▲ | +0.96 (+1.91%) | 52.572 | 50.25 | 911,011 |
| LII | 422.01▲ | +3.70 (+0.88%) | 424.48 | 416.5501 | 524,533 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LINC | 29.94▼ | -0.17 (-0.56%) | 30.28 | 28.475 | 1,469,590 |
| LINE | 41.75▼ | -1.28 (-2.97%) | 43.095 | 41.66 | 547,195 |
| LION | 11.99▲ | +0.27 (+2.30%) | 12.12 | 11.7501 | 2,107,109 |
| LITB | 3.075▲ | +0.075 (+2.50%) | 3.1396 | 2.90 | 10,012 |
| LITS | 0.8865▼ | -0.009 (-1.01%) | 0.9271 | 0.88 | 80,648 |
| LKFN | 62.49▼ | -0.19 (-0.30%) | 62.90 | 61.935 | 180,417 |
| LMAT | 82.38▲ | +0.45 (+0.55%) | 82.595 | 80.72 | 549,716 |
| LMB | 45.54▲ | +1.34 (+3.03%) | 45.75 | 44.28 | 529,386 |
| LMND | 52.64▼ | -0.34 (-0.64%) | 54.3999 | 52.455 | 567,575 |
| LMNX | 8.9213▼ | -0.1281 (-1.42%) | 9.14 | 8.87 | 17,565 |
| LNC | 45.46▲ | +0.18 (+0.40%) | 45.95 | 45.38 | 1,198,410 |
| LND | 3.58 | +0.00 (+0.00%) | 3.59 | 3.51 | 132,338 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |