Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWM | 26.97▲ | +0.31 (+1.16%) | 26.97 | 26.78 | 141,174 |
| EWN | 67.56▼ | -0.74 (-1.08%) | 69.08 | 66.995 | 215,726 |
| EWO | 42.64▲ | +0.87 (+2.08%) | 42.645 | 42.4206 | 64,151 |
| EWQ | 45.92▲ | +0.96 (+2.14%) | 46.10 | 45.685 | 279,291 |
| EWT | 104.86▼ | -0.83 (-0.79%) | 108.26 | 103.66 | 5,677,749 |
| EWW | 75.50▲ | +0.23 (+0.31%) | 76.74 | 75.28 | 807,099 |
| EWX | 73.33▼ | -0.0573 (-0.08%) | 74.4338 | 73.0826 | 23,133 |
| EWY | 180.14▼ | -5.36 (-2.89%) | 188.675 | 174.45 | 30,634,344 |
| EXEQ | 27.40▲ | +0.1947 (+0.72%) | 27.40 | 27.40 | 100 |
| EXOD | 5.05▼ | -0.15 (-2.88%) | 5.61 | 4.74 | 133,467 |
| EXP | 220.15▲ | +1.00 (+0.46%) | 224.25 | 217.4501 | 245,294 |
| EXR | 149.34▲ | +2.05 (+1.39%) | 149.62 | 148.00 | 444,418 |
| EXTR | 29.80▼ | -1.63 (-5.19%) | 31.255 | 29.40 | 1,945,288 |
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| EZA | 64.00▲ | +1.27 (+2.02%) | 64.94 | 63.51 | 156,690 |
| EZJ | 64.5049▼ | -0.084 (-0.13%) | 66.10 | 63.8101 | 4,517 |
| EZM | 75.00▼ | -0.22 (-0.29%) | 75.70 | 74.5167 | 19,629 |
| F | 13.36▼ | -0.28 (-2.05%) | 14.00 | 13.225 | 42,338,452 |
| FAAA | 50.185▲ | +0.03 (+0.06%) | 50.19 | 50.1796 | 23,866 |
| FAAR | 31.435▲ | +0.045 (+0.14%) | 31.46 | 31.25 | 47,123 |
| FABC | 3.35▼ | -0.20 (-5.63%) | 3.705 | 3.15 | 691,693 |
| FACT | 10.6417▼ | -0.0095 (-0.09%) | 10.6707 | 10.6331 | 2,055 |
| FAD | 191.62▼ | -4.0486 (-2.07%) | 196.98 | 190.21 | 8,330 |
| FAI | 51.565▼ | -1.275 (-2.41%) | 53.22 | 50.86 | 86,745 |
| FAMI | 0.1947▼ | -0.0428 (-18.02%) | 0.2399 | 0.177 | 3,547,732 |
| FANG | 172.04▲ | +0.08 (+0.05%) | 174.00 | 170.11 | 2,689,347 |
| FARX | 28.693▼ | -0.0785 (-0.27%) | 28.693 | 28.693 | 200 |
| FATN | 5.98▼ | -0.16 (-2.61%) | 6.45 | 5.77 | 80,499 |
| FAZ | 35.20▼ | -1.58 (-4.30%) | 36.385 | 35.14 | 440,414 |
| FBGL | 0.4914▼ | -0.0285 (-5.48%) | 0.503 | 0.4801 | 10,110 |
| FBIO | 3.04▼ | -0.05 (-1.62%) | 3.1949 | 3.00 | 331,888 |
| FBND | 45.47▲ | +0.07 (+0.15%) | 45.4999 | 45.405 | 2,333,529 |
| FBRT | 8.07▲ | +0.04 (+0.50%) | 8.235 | 7.99 | 1,088,610 |
| FBYY | 11.805▼ | -0.08 (-0.67%) | 11.805 | 11.7901 | 964 |
| FC | 21.78▼ | -3.21 (-12.85%) | 22.96 | 19.125 | 477,738 |
| FCA | 26.6219▼ | -0.8581 (-3.12%) | 26.81 | 26.36 | 22,481 |
| FCAP | 64.69▼ | -0.24 (-0.37%) | 65.065 | 62.855 | 8,277 |
| FCBD | 25.2415▲ | +0.008 (+0.03%) | 25.2415 | 25.2399 | 427 |
| FCFS | 221.97▲ | +3.56 (+1.63%) | 223.73 | 215.755 | 601,857 |
| FCFY | 27.579▲ | +0.20 (+0.73%) | 27.579 | 27.579 | 15 |
| FCG | 26.44▲ | +0.29 (+1.11%) | 26.625 | 26.245 | 434,086 |
| FCLO | 50.195▲ | +0.03 (+0.06%) | 50.20 | 50.17 | 25,634 |
| FCNCA | 2,082.99▼ | -38.6399 (-1.82%) | 2,150.00 | 2,057.51 | 56,307 |
| FCOR | 47.15▲ | +0.06 (+0.13%) | 47.19 | 47.0681 | 26,881 |
| FCUS | 39.66▼ | -3.44 (-7.98%) | 43.29 | 39.15 | 53,638 |
| FCVT | 51.488▼ | -0.9298 (-1.77%) | 53.04 | 50.99 | 56,307 |
| FCX | 60.97▲ | +0.44 (+0.73%) | 62.26 | 59.44 | 13,508,771 |
| FCXG | 12.0609▲ | +0.0987 (+0.83%) | 12.54 | 11.58 | 8,511 |
| FDD | 18.75▲ | +0.25 (+1.35%) | 18.84 | 18.69 | 226,975 |
| FDHY | 49.10▲ | +0.105 (+0.21%) | 49.11 | 49.0001 | 149,584 |
| FDIG | 41.6583▼ | -0.8759 (-2.06%) | 43.87 | 41.1306 | 33,566 |
| FDL | 49.85▲ | +0.93 (+1.90%) | 49.87 | 49.25 | 1,094,448 |
| FDMO | 94.75▼ | -1.76 (-1.82%) | 97.1299 | 93.90 | 45,220 |
| FDRR | 65.7281▲ | +0.3455 (+0.53%) | 65.90 | 65.23 | 11,761 |
| FDRS | 23.24▼ | -0.473 (-1.99%) | 23.30 | 23.20 | 10,431 |
| FDRX | 21.079▼ | -0.8201 (-3.74%) | 21.58 | 20.89 | 3,973 |
| FDT | 93.4519▼ | -0.1772 (-0.19%) | 94.93 | 92.51 | 120,638 |
| FDTS | 65.303▲ | +0.1413 (+0.22%) | 66.0999 | 65.303 | 896 |
| FDTX | 53.87▼ | -2.37 (-4.21%) | 56.68 | 53.334 | 87,104 |
| FDVV | 61.28▲ | +0.60 (+0.99%) | 61.29 | 60.8999 | 762,415 |
| FEAC | 32.19▼ | -0.07 (-0.22%) | 32.49 | 31.98 | 7,132 |
| FEAM | 1.37▼ | -0.07 (-4.86%) | 1.53 | 1.34 | 86,361 |
| FEDM | 62.7019▲ | +0.8387 (+1.36%) | 62.78 | 62.7019 | 1,034 |
| FEDU | 9.64▼ | -0.86 (-8.19%) | 9.64 | 9.64 | 114 |
| FEED | 0.52▼ | -0.05 (-8.77%) | 0.57 | 0.52 | 152,679 |
| FEIG | 40.7488▲ | +0.0588 (+0.14%) | 40.7488 | 40.59 | 396 |
| FEIM | 64.59▼ | -1.20 (-1.82%) | 70.77 | 64.14 | 267,665 |
| FELC | 41.84▼ | -0.05 (-0.12%) | 42.185 | 41.565 | 759,161 |
| FELG | 43.00▼ | -0.55 (-1.26%) | 43.795 | 42.665 | 369,318 |
| FELV | 40.63▲ | +0.45 (+1.12%) | 40.63 | 40.35 | 107,730 |
| FEM | 31.4303▼ | -0.0491 (-0.16%) | 32.06 | 31.2001 | 113,767 |
| FEMB | 29.31▲ | +0.0084 (+0.03%) | 29.53 | 29.31 | 85,949 |
| FEMD | 36.8094▼ | -0.8806 (-2.34%) | 36.8094 | 36.72 | 13,515 |
| FEMG | 26.1605▼ | -0.3648 (-1.38%) | 26.40 | 25.99 | 931 |
| FEMR | 40.73▼ | -0.66 (-1.59%) | 41.665 | 40.18 | 53,042 |
| FEMS | 45.20▲ | +0.1598 (+0.35%) | 45.6099 | 44.9701 | 29,940 |
| FENG | 1.50▼ | -0.03 (-1.96%) | 1.50 | 1.50 | 401 |
| FENI | 40.31▲ | +0.48 (+1.21%) | 40.665 | 40.035 | 1,217,773 |
| FENY | 29.62▲ | +0.24 (+0.82%) | 29.86 | 29.43 | 1,956,237 |
| FEOE | 53.80▲ | +0.73 (+1.38%) | 54.01 | 53.26 | 379,387 |
| FEP | 57.67▲ | +1.05 (+1.85%) | 57.97 | 57.47 | 14,343 |
| FEPI | 41.90▼ | -0.74 (-1.74%) | 43.00 | 41.60 | 217,696 |
| FER | 67.72▲ | +0.46 (+0.68%) | 69.065 | 67.54 | 1,547,833 |
| FERA | 10.44▲ | +0.01 (+0.10%) | 10.46 | 10.41 | 62,372 |
| FET | 46.98▼ | -1.94 (-3.97%) | 49.38 | 46.7401 | 115,575 |
| FEUS | 80.6186▲ | +0.0082 (+0.01%) | 80.6186 | 80.46 | 402 |
| FEUZ | 66.9672▲ | +1.296 (+1.97%) | 67.00 | 66.9672 | 1,103 |
| FEX | 137.0968▼ | -0.9678 (-0.70%) | 139.21 | 135.89 | 6,971 |
| FEZ | 68.99▲ | +1.09 (+1.61%) | 69.545 | 68.67 | 906,564 |
| FFAI | 0.2416▼ | -0.0061 (-2.46%) | 0.267 | 0.2341 | 12,710,453 |
| FFIU | 21.8153▲ | +0.0313 (+0.14%) | 21.82 | 21.8153 | 1,532 |
| FFTY | 40.66▼ | -1.77 (-4.17%) | 42.70 | 40.18 | 59,286 |
| FFUT | 57.5458▼ | -0.3542 (-0.61%) | 58.15 | 57.45 | 7,527 |
| FG | 27.94▲ | +0.67 (+2.46%) | 28.14 | 27.35 | 463,074 |
| FGBI | 10.00▼ | -0.06 (-0.60%) | 10.62 | 9.83 | 40,716 |
| FGD | 32.51▲ | +0.53 (+1.66%) | 32.645 | 32.315 | 147,420 |
| FGI | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.40 | 7,592 |
| FGII | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 3,096 |
| FGM | 64.7855▲ | +1.9447 (+3.09%) | 64.7855 | 64.775 | 1,427 |
| FGMC | 10.08▼ | -0.05 (-0.49%) | 10.16 | 9.85 | 16,585 |