Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 28.729▲ | +0.228 (+0.80%) | 28.729 | 28.729 | 100 |
| DVXE | 25.508▼ | -0.074 (-0.29%) | 25.508 | 25.508 | 100 |
| DVXF | 24.679▼ | -0.024 (-0.10%) | 24.679 | 24.679 | 100 |
| DVXK | 29.978▲ | +0.025 (+0.08%) | 29.978 | 29.978 | 100 |
| DVXY | 26.35▲ | +0.455 (+1.76%) | 26.35 | 26.35 | 100 |
| DVY | 141.34▲ | +0.06 (+0.04%) | 141.78 | 140.89 | 177,368 |
| DWAS | 94.5125▼ | -1.3175 (-1.37%) | 95.35 | 94.3797 | 18,913 |
| DWAW | 43.752▼ | -0.0298 (-0.07%) | 43.752 | 43.64 | 1,800 |
| DWSH | 6.76▼ | -0.075 (-1.10%) | 6.839 | 6.73 | 97,652 |
| DWSN | 1.88▲ | +0.06 (+3.30%) | 1.88 | 1.7605 | 36,694 |
| DWTX | 5.63▼ | -0.56 (-9.05%) | 6.13 | 5.63 | 39,800 |
| DWUS | 54.487▼ | -0.0666 (-0.12%) | 54.487 | 54.487 | 200 |
| DXC | 13.27▲ | +0.28 (+2.16%) | 13.43 | 12.99 | 1,469,528 |
| DXIV | 61.248▼ | -0.642 (-1.04%) | 61.427 | 61.13 | 2,600 |
| DXLG | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.035 | 72,808 |
| DXPE | 117.97▲ | +3.33 (+2.90%) | 118.61 | 112.94 | 112,500 |
| DXR | 13.54▲ | +0.26 (+1.96%) | 13.54 | 13.3317 | 2,395 |
| DXST | 1.3101▼ | -0.0599 (-4.37%) | 1.38 | 1.3101 | 3,325 |
| DXUV | 58.67▲ | +0.18 (+0.31%) | 58.79 | 58.60 | 21,800 |
| DXYZ | 24.65▼ | -0.94 (-3.67%) | 25.7499 | 24.60 | 281,582 |
| DY | 290.28▼ | -6.03 (-2.04%) | 297.85 | 287.05 | 171,200 |
| DYAI | 1.11▼ | -0.02 (-1.77%) | 1.1599 | 1.09 | 32,226 |
| DYLG | 27.271▲ | +0.1024 (+0.38%) | 27.319 | 27.19 | 2,800 |
| DYNF | 59.45▼ | -0.03 (-0.05%) | 59.606 | 59.385 | 3,340,300 |
| E | 34.59▼ | -0.21 (-0.60%) | 34.85 | 34.50 | 164,300 |
| EA | 200.55▼ | -0.04 (-0.02%) | 200.705 | 200.14 | 2,513,842 |
| EAD | 6.85▲ | +0.05 (+0.74%) | 6.85 | 6.80 | 106,613 |
| EAF | 17.64▼ | -1.15 (-6.12%) | 19.00 | 17.55 | 176,900 |
| EAFG | 22.6222▼ | -0.3728 (-1.62%) | 22.6222 | 22.6222 | 262 |
| EAGL | 31.78▲ | +0.06 (+0.19%) | 31.893 | 31.668 | 196,400 |
| EAPR | 29.2811▼ | -0.0276 (-0.09%) | 29.305 | 29.22 | 12,173 |
| EB | 2.33▲ | +0.05 (+2.19%) | 2.335 | 2.2335 | 374,588 |
| EBC | 18.59▼ | -0.07 (-0.38%) | 18.75 | 18.26 | 2,879,057 |
| EBF | 16.87▼ | -0.32 (-1.86%) | 17.24 | 16.83 | 233,887 |
| EBI | 54.8928▲ | +0.1401 (+0.26%) | 54.90 | 54.86 | 5,550 |
| EBIT | 33.657▲ | +0.184 (+0.55%) | 33.72 | 33.56 | 800 |
| EBIZ | 34.1428▲ | +0.0831 (+0.24%) | 34.1428 | 34.11 | 3,080 |
| EBMT | 17.06▲ | +0.19 (+1.13%) | 17.06 | 16.8401 | 10,858 |
| EBON | 4.66▲ | +0.20 (+4.48%) | 4.79 | 4.25 | 10,838 |
| EBR | 10.15▼ | -0.08 (-0.78%) | 10.25 | 10.14 | 2,177,800 |
| EBS | 9.45▼ | -0.38 (-3.87%) | 9.90 | 9.425 | 628,200 |
| EC | 8.61▼ | -0.13 (-1.49%) | 8.82 | 8.59 | 2,506,000 |
| ECAT | 16.27▲ | +0.12 (+0.74%) | 16.27 | 16.16 | 200,600 |
| ECC | 5.93▲ | +0.08 (+1.37%) | 6.01 | 5.80 | 2,004,290 |
| ECDA | 2.47▼ | -0.12 (-4.63%) | 2.59 | 2.41 | 27,661 |
| ECF | 12.16▼ | -0.12 (-0.98%) | 12.33 | 12.15 | 20,700 |
| ECML | 33.073▲ | +0.109 (+0.33%) | 33.073 | 33.05 | 2,300 |
| ECNS | 36.36▼ | -0.32 (-0.87%) | 36.7241 | 36.36 | 31,026 |
| ECOW | 24.224▼ | -0.091 (-0.37%) | 24.31 | 24.15 | 231,100 |
| ECPG | 42.895▲ | +0.83 (+1.97%) | 43.015 | 41.65 | 133,445 |
| ECVT | 8.14▼ | -0.03 (-0.37%) | 8.265 | 8.09 | 712,400 |
| ECX | 2.37▲ | +0.16 (+7.24%) | 2.39 | 2.1802 | 1,264,463 |
| EDAP | 2.37 | +0.00 (+0.00%) | 2.46 | 2.2631 | 28,541 |
| EDBL | 1.69▼ | -0.09 (-5.06%) | 1.79 | 1.52 | 318,300 |
| EDC | 52.73▼ | -1.91 (-3.50%) | 53.4627 | 52.6713 | 46,362 |
| EDD | 5.38▲ | +0.12 (+2.28%) | 5.38 | 5.24 | 347,700 |
| EDF | 4.90▲ | +0.01 (+0.20%) | 4.92 | 4.89 | 43,900 |
| EDGH | 28.93▼ | -1.627 (-5.32%) | 29.11 | 28.87 | 53,000 |
| EDGI | 27.96▼ | -0.31 (-1.10%) | 28.03 | 27.94 | 48,800 |
| EDGU | 28.30▲ | +0.03 (+0.11%) | 28.32 | 28.26 | 16,700 |
| EDIT | 3.88▼ | -0.26 (-6.28%) | 4.21 | 3.86 | 2,548,179 |
| EDRY | 12.23▲ | +0.0332 (+0.27%) | 12.23 | 12.23 | 466 |
| EDSA | 2.71▲ | +0.29 (+11.98%) | 2.74 | 2.43 | 73,600 |
| EDTK | 1.04 | +0.00 (+0.00%) | 1.05 | 1.04 | 826 |
| EDUC | 1.475▲ | +0.005 (+0.34%) | 1.51 | 1.40 | 29,350 |
| EDZ | 37.78▲ | +1.31 (+3.59%) | 37.78 | 37.19 | 29,599 |
| EEA | 10.88▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 31,600 |
| EEM | 54.31▼ | -0.61 (-1.11%) | 54.59 | 54.31 | 27,091,775 |
| EEMO | 17.7495▼ | -0.1368 (-0.76%) | 17.79 | 17.7201 | 9,705 |
| EEMS | 68.0326▼ | -0.5324 (-0.78%) | 68.19 | 68.0316 | 5,871 |
| EEMX | 42.7394▼ | -0.3719 (-0.86%) | 42.775 | 42.6212 | 5,297 |
| EES | 55.4062▲ | +0.0808 (+0.15%) | 55.6278 | 55.1547 | 18,250 |
| EET | 78.9481▼ | -1.7299 (-2.14%) | 79.28 | 78.9481 | 87,583 |
| EETH | 61.88▲ | +0.26 (+0.42%) | 63.57 | 59.66 | 217,736 |
| EEX | 4.84▲ | +0.02 (+0.41%) | 4.929 | 4.81 | 49,384 |
| EFAS | 18.525▼ | -0.0653 (-0.35%) | 18.54 | 18.4975 | 6,013 |
| EFIV | 64.31▼ | -0.0101 (-0.02%) | 64.42 | 64.19 | 61,139 |
| EFOI | 2.80▼ | -0.01 (-0.36%) | 2.99 | 2.64 | 19,753 |
| EFR | 11.22▲ | +0.04 (+0.36%) | 11.25 | 11.14 | 109,800 |
| EFSC | 55.27▲ | +0.30 (+0.55%) | 55.68 | 54.2401 | 132,977 |
| EFSI | 36.73▲ | +0.02 (+0.05%) | 37.00 | 36.38 | 10,400 |
| EFT | 11.52▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 124,200 |
| EFU | 9.6456▲ | +0.1306 (+1.37%) | 9.6456 | 9.6456 | 282 |
| EFX | 229.93▼ | -1.19 (-0.51%) | 236.485 | 219.56 | 2,094,548 |
| EFXT | 11.28▲ | +0.15 (+1.35%) | 11.31 | 10.99 | 256,749 |
| EG | 349.16▼ | -1.79 (-0.51%) | 351.08 | 348.36 | 185,971 |
| EGBN | 19.46▼ | -0.06 (-0.31%) | 19.62 | 19.33 | 220,300 |
| EGG | 3.50▲ | +0.12 (+3.55%) | 3.69 | 3.26 | 7,200 |
| EGGQ | 48.837▼ | -0.6411 (-1.30%) | 49.18 | 48.837 | 3,000 |
| EGGS | 43.484▼ | -0.3029 (-0.69%) | 43.68 | 43.401 | 11,400 |
| EGGY | 39.737▼ | -0.423 (-1.05%) | 40.21 | 39.674 | 29,900 |
| EGHT | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.82 | 669,149 |
| EGLE | 29.2746▲ | +0.1351 (+0.46%) | 29.2746 | 29.2746 | 34 |
| EGO | 25.74▼ | -3.00 (-10.44%) | 27.09 | 25.27 | 2,622,500 |
| EGY | 3.69▼ | -0.08 (-2.12%) | 3.817 | 3.684 | 566,800 |
| EH | 18.02▲ | +0.03 (+0.17%) | 18.20 | 17.47 | 564,096 |
| EHI | 6.41▲ | +0.03 (+0.47%) | 6.41 | 6.37 | 84,500 |
| EHLD | 6.8519▼ | -0.3154 (-4.40%) | 6.8519 | 6.8519 | 376 |
| EHLS | 23.4316▼ | -0.5034 (-2.10%) | 23.485 | 23.4316 | 438 |
| EIC | 12.24▲ | +0.01 (+0.08%) | 12.52 | 12.13 | 328,800 |