Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLL | 2.68▼ | -0.01 (-0.37%) | 2.785 | 2.65 | 120,105 |
| FLLA | 27.96▼ | -0.13 (-0.46%) | 28.0469 | 27.80 | 136,309 |
| FLMX | 38.537▼ | -0.403 (-1.03%) | 38.95 | 38.39 | 28,229 |
| FLN | 25.7868▼ | -0.0978 (-0.38%) | 26.12 | 25.7701 | 20,719 |
| FLNG | 30.75▼ | -0.57 (-1.82%) | 31.59 | 30.68 | 586,747 |
| FLNT | 2.17▲ | +0.01 (+0.46%) | 2.33 | 2.13 | 33,169 |
| FLOC | 24.22▼ | -1.31 (-5.13%) | 26.35 | 24.08 | 736,168 |
| FLRG | 41.0637▲ | +0.1038 (+0.25%) | 41.09 | 40.84 | 33,513 |
| FLRT | 46.81▲ | +0.02 (+0.04%) | 46.83 | 46.76 | 98,978 |
| FLWS | 4.50▲ | +0.18 (+4.17%) | 4.535 | 4.29 | 281,434 |
| FLX | 2.40 | +0.00 (+0.00%) | 2.49 | 2.34 | 186,181 |
| FLYW | 15.85▲ | +0.04 (+0.25%) | 16.04 | 15.61 | 2,838,197 |
| FMCE | 28.051▼ | -0.0078 (-0.03%) | 28.051 | 28.051 | 100 |
| FMCX | 36.73▲ | +0.0776 (+0.21%) | 36.73 | 36.73 | 100 |
| FMF | 51.35▲ | +0.03 (+0.06%) | 51.57 | 51.05 | 23,738 |
| FMFC | 0.3601▼ | -0.0118 (-3.17%) | 0.3719 | 0.3536 | 97,212 |
| FMKT | 22.5648▲ | +0.2066 (+0.92%) | 22.57 | 22.33 | 18,806 |
| FMTL | 37.3913▲ | +0.6213 (+1.69%) | 37.55 | 36.438 | 8,209 |
| FMTM | 40.4183▼ | -0.1748 (-0.43%) | 40.8237 | 40.09 | 135,188 |
| FMX | 120.86▼ | -1.81 (-1.48%) | 122.82 | 119.97 | 534,484 |
| FN | 667.95▼ | -18.95 (-2.76%) | 694.91 | 650.00 | 585,094 |
| FNB | 17.56▲ | +0.01 (+0.06%) | 17.64 | 17.305 | 3,660,127 |
| FNCL | 73.13▼ | -0.21 (-0.29%) | 73.3799 | 72.915 | 121,011 |
| FNDC | 50.22▲ | +0.08 (+0.16%) | 50.37 | 49.7701 | 81,311 |
| FNDE | 41.07▼ | -0.06 (-0.15%) | 41.15 | 40.71 | 655,350 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FOA | 20.25▲ | +0.21 (+1.05%) | 20.46 | 19.70 | 48,007 |
| FOF | 13.91▲ | +0.23 (+1.68%) | 13.924 | 13.6573 | 62,389 |
| FORM | 130.22▼ | -2.81 (-2.11%) | 133.02 | 125.50 | 952,933 |
| FORTY | 132.54▲ | +4.04 (+3.14%) | 132.55 | 131.00 | 1,145 |
| FOX | 59.23▲ | +0.61 (+1.04%) | 59.23 | 57.665 | 807,501 |
| FOXA | 65.83▲ | +0.35 (+0.53%) | 65.93 | 64.19 | 2,025,868 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.98 | 986,931 |
| FPEI | 19.23 | +0.00 (+0.00%) | 19.25 | 19.2199 | 299,107 |
| FPF | 18.21▲ | +0.04 (+0.22%) | 18.3183 | 18.1001 | 96,873 |
| FREL | 29.34▼ | -0.12 (-0.41%) | 29.535 | 29.23 | 273,792 |
| FRGN | 31.4193▲ | +0.0438 (+0.14%) | 31.4302 | 31.39 | 2,833 |
| FRI | 31.22▼ | -0.1397 (-0.45%) | 31.36 | 31.1954 | 7,722 |
| FRMM | 4.27▲ | +0.07 (+1.67%) | 4.36 | 4.04 | 149,775 |
| FRO | 34.54▼ | -0.92 (-2.59%) | 35.35 | 34.385 | 4,213,917 |
| FSCO | 5.07▲ | +0.09 (+1.81%) | 5.095 | 4.95 | 863,379 |
| FSEA | 16.73 | +0.00 (+0.00%) | 16.76 | 16.71 | 102,014 |
| FSHP | 10.97▼ | -0.05 (-0.45%) | 11.035 | 10.97 | 721,666 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.93 | 18.8936 | 228,044 |
| FSK | 10.80▼ | -0.03 (-0.28%) | 10.95 | 10.78 | 2,707,407 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FSM | 9.81▲ | +0.29 (+3.05%) | 9.985 | 9.295 | 5,779,143 |
| FSOL | 9.67▼ | -0.19 (-1.93%) | 9.75 | 9.40 | 413,298 |
| FSS | 113.33▼ | -3.02 (-2.60%) | 116.02 | 111.85 | 335,298 |
| FSTA | 53.15▼ | -0.13 (-0.24%) | 53.45 | 53.065 | 91,851 |
| FSTR | 40.40▲ | +0.43 (+1.08%) | 40.50 | 39.285 | 91,887 |
| FSYD | 48.78▼ | -0.23 (-0.47%) | 48.90 | 48.65 | 21,217 |
| FTAG | 29.305▲ | +0.09 (+0.31%) | 29.365 | 29.305 | 3,772 |
| FTDR | 62.09▲ | +0.12 (+0.19%) | 62.71 | 61.47 | 338,159 |
| FTEK | 1.51 | +0.00 (+0.00%) | 1.535 | 1.475 | 287,445 |
| FTF | 5.88▲ | +0.02 (+0.34%) | 5.90 | 5.85 | 191,846 |
| FTFT | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.20 | 25,752 |
| FTGC | 29.26▲ | +0.38 (+1.32%) | 29.265 | 28.86 | 480,915 |
| FTHI | 23.81▼ | -0.02 (-0.08%) | 23.87 | 23.76 | 579,843 |
| FTHM | 0.588▲ | +0.014 (+2.44%) | 0.5891 | 0.57 | 51,696 |
| FTI | 67.70▲ | +0.29 (+0.43%) | 68.44 | 66.83 | 4,498,843 |
| FTIF | 27.9921▲ | +0.0431 (+0.15%) | 28.34 | 27.855 | 913 |
| FTKI | 19.4559▼ | -0.0093 (-0.05%) | 19.49 | 19.4559 | 2,347 |
| FTLS | 74.45▼ | -0.04 (-0.05%) | 74.57 | 74.26 | 77,295 |
| FTRE | 15.00▲ | +1.58 (+11.77%) | 15.09 | 13.28 | 1,304,676 |
| FTRI | 17.23▲ | +0.13 (+0.76%) | 17.26 | 17.02 | 34,898 |
| FTSL | 44.94▼ | -0.02 (-0.04%) | 45.01 | 44.94 | 212,690 |
| FTV | 59.17▼ | -0.74 (-1.24%) | 59.60 | 58.43 | 3,138,623 |
| FTWO | 44.9547▲ | +0.3761 (+0.84%) | 45.055 | 44.415 | 10,887 |
| FTXN | 35.7312▲ | +0.0523 (+0.15%) | 36.11 | 35.58 | 57,433 |
| FUBO | 10.43▲ | +0.58 (+5.89%) | 10.43 | 9.72 | 1,077,004 |
| FUFU | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.9701 | 308,174 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.04 | 20.03 | 18,199 |
| FUN | 20.30▼ | -0.20 (-0.98%) | 20.59 | 19.82 | 1,859,277 |
| FUND | 10.2239▼ | -0.0461 (-0.45%) | 10.31 | 10.20 | 19,688 |
| FURY | 0.5745▼ | -0.0001 (-0.02%) | 0.5784 | 0.5601 | 189,438 |
| FUSB | 15.75▼ | -0.25 (-1.56%) | 16.00 | 15.75 | 11,844 |
| FUSE | 1.45▲ | +0.06 (+4.32%) | 1.4592 | 1.36 | 44,586 |
| FUTG | 4.20▼ | -0.44 (-9.48%) | 5.2391 | 4.1201 | 14,655,756 |
| FUTU | 104.91▼ | -5.31 (-4.82%) | 117.80 | 104.20 | 9,589,487 |
| FVN | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 14,186 |
| FVR | 17.74▲ | +0.12 (+0.68%) | 17.94 | 17.60 | 54,130 |
| FWDI | 4.55▲ | +0.04 (+0.89%) | 4.67 | 4.36 | 921,441 |
| FWONA | 83.60▲ | +0.65 (+0.78%) | 83.78 | 81.975 | 74,648 |
| FWONK | 91.06▲ | +0.73 (+0.81%) | 91.215 | 89.2501 | 929,886 |
| FXA | 70.9743▲ | +0.2043 (+0.29%) | 71.0177 | 70.6108 | 18,844 |
| FXB | 129.294▲ | +0.124 (+0.10%) | 129.37 | 129.05 | 15,789 |
| FXC | 70.88▲ | +0.238 (+0.34%) | 70.92 | 70.595 | 11,064 |
| FXE | 107.50▲ | +0.19 (+0.18%) | 107.60 | 107.31 | 61,083 |
| FXED | 17.61▼ | -0.0229 (-0.13%) | 17.635 | 17.4701 | 4,944 |
| FXF | 112.50▲ | +0.41 (+0.37%) | 112.57 | 112.027 | 37,926 |
| FXI | 34.99▼ | -0.33 (-0.93%) | 35.05 | 34.63 | 28,308,537 |
| FXN | 21.64▲ | +0.13 (+0.60%) | 21.80 | 21.515 | 873,216 |
| FXO | 58.51▼ | -0.37 (-0.63%) | 58.88 | 58.51 | 73,508 |
| FXY | 57.65▲ | +0.11 (+0.19%) | 57.68 | 57.555 | 109,333 |
| GABF | 43.3566▼ | -0.1126 (-0.26%) | 43.3566 | 43.26 | 817 |
| GAEM | 26.675▲ | +0.0645 (+0.24%) | 26.71 | 26.61 | 5,490 |
| GAID | 24.465▼ | -0.1684 (-0.68%) | 24.465 | 24.43 | 102 |