Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDVV | 51.84▲ | +0.17 (+0.33%) | 51.995 | 51.59 | 804,028 |
| FEAM | 3.82▲ | +0.31 (+8.83%) | 3.82 | 3.43 | 33,932 |
| FEDM | 55.2982▲ | +0.2382 (+0.43%) | 55.54 | 55.07 | 2,441 |
| FEDU | 9.62▼ | -0.89 (-8.47%) | 9.62 | 9.62 | 201 |
| FEGE | 40.17▲ | +0.07 (+0.17%) | 40.25 | 39.97 | 152,100 |
| FEM | 24.30▼ | -0.08 (-0.33%) | 24.32 | 24.19 | 0 |
| FEMR | 28.1874▼ | -0.1306 (-0.46%) | 28.24 | 28.13 | 5,105 |
| FEMS | 40.08▼ | -0.03 (-0.07%) | 40.11 | 39.7901 | 13,912 |
| FENC | 8.25▼ | -0.03 (-0.36%) | 8.37 | 7.935 | 196,816 |
| FENI | 33.19▲ | +0.31 (+0.94%) | 33.2726 | 33.02 | 316,900 |
| FENY | 23.57▼ | -0.12 (-0.51%) | 23.67 | 23.4287 | 3,419,644 |
| FEOE | 41.94▼ | -0.03 (-0.07%) | 42.13 | 41.799 | 123,400 |
| FEP | 47.47▲ | +0.32 (+0.68%) | 47.63 | 47.13 | 0 |
| FERA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 44,600 |
| FERG | 218.00▼ | -0.24 (-0.11%) | 219.87 | 216.43 | 2,289,252 |
| FEUS | 67.31▲ | +0.535 (+0.80%) | 67.31 | 67.16 | 2,568 |
| FEUZ | 54.86▲ | +0.576 (+1.06%) | 55.13 | 54.8554 | 621 |
| FEZ | 59.49▲ | +0.65 (+1.10%) | 59.78 | 59.20 | 3,709,500 |
| FF | 3.95▲ | +0.05 (+1.28%) | 3.95 | 3.85 | 619,400 |
| FFAI | 1.47▼ | -0.07 (-4.55%) | 1.59 | 1.43 | 18,726,200 |
| FFIN | 36.14▼ | -0.10 (-0.28%) | 36.695 | 35.95 | 1,486,606 |
| FFIV | 295.75▲ | +6.66 (+2.30%) | 297.57 | 287.825 | 675,626 |
| FFLS | 25.279▲ | +0.139 (+0.55%) | 25.279 | 25.16 | 1,100 |
| FFWM | 5.25▲ | +0.07 (+1.35%) | 5.27 | 5.17 | 1,320,500 |
| FGB | 4.15 | +0.00 (+0.00%) | 4.18 | 4.15 | 0 |
| FGD | 27.39▲ | +0.01 (+0.04%) | 27.48 | 27.27 | 201,900 |
| FGDL | 43.58▼ | -0.90 (-2.02%) | 43.866 | 43.41 | 61,600 |
| FGEN | 5.22▼ | -0.08 (-1.51%) | 5.4617 | 5.18 | 59,699 |
| FGI | 0.5708▼ | -0.0543 (-8.69%) | 0.6576 | 0.5706 | 199,548 |
| FGL | 0.74▲ | +0.015 (+2.07%) | 0.7543 | 0.711 | 67,953 |
| FGM | 56.10▲ | +0.60 (+1.08%) | 56.3288 | 55.795 | 4,698 |
| FGMC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.87 | 1,800 |
| FGSM | 26.927▼ | -0.096 (-0.36%) | 27.00 | 26.80 | 2,200 |
| FIAT | 3.41▲ | +0.16 (+4.92%) | 3.45 | 3.289 | 1,739,300 |
| FIAX | 18.19 | +0.00 (+0.00%) | 18.21 | 18.16 | 16,129 |
| FICS | 39.14▲ | +0.12 (+0.31%) | 39.27 | 38.983 | 32,800 |
| FID | 19.00▼ | -0.12 (-0.63%) | 19.17 | 18.98 | 97,400 |
| FIDI | 23.18▲ | +0.12 (+0.52%) | 23.28 | 23.13 | 31,952 |
| FIDU | 77.31▲ | +0.70 (+0.91%) | 77.6649 | 76.76 | 42,389 |
| FIHL | 16.27▼ | -0.04 (-0.25%) | 16.56 | 16.20 | 1,896,275 |
| FILL | 23.8201▼ | -0.0701 (-0.29%) | 23.92 | 23.7332 | 4,260 |
| FINE | 22.1278▲ | +0.3378 (+1.55%) | 22.1278 | 22.1278 | 7 |
| FINT | 28.771▼ | -0.169 (-0.58%) | 28.771 | 28.68 | 2,300 |
| FIP | 6.28▼ | -0.015 (-0.24%) | 6.45 | 6.265 | 3,551,008 |
| FIRS | 21.255▼ | -0.081 (-0.38%) | 21.255 | 21.255 | 139 |
| FIS | 80.80▲ | +0.80 (+1.00%) | 80.92 | 79.48 | 4,300,734 |
| FIVA | 29.24▲ | +0.24 (+0.83%) | 29.3696 | 29.12 | 32,978 |
| FIVE | 130.61▲ | +0.69 (+0.53%) | 133.33 | 129.04 | 2,179,366 |
| FIVN | 26.74▲ | +0.09 (+0.34%) | 27.07 | 26.06 | 12,767,640 |
| FIW | 108.05▲ | +0.20 (+0.19%) | 108.64 | 107.55 | 40,300 |
| FIX | 535.00▲ | +18.92 (+3.67%) | 536.44 | 517.28 | 503,100 |
| FIXT | 38.15▼ | -0.035 (-0.09%) | 38.20 | 38.05 | 63,908 |
| FIZZ | 42.39▼ | -0.38 (-0.89%) | 42.995 | 42.16 | 443,921 |
| FJP | 60.17▲ | +0.86 (+1.45%) | 60.43 | 59.77 | 0 |
| FKU | 46.88▲ | +0.12 (+0.26%) | 46.88 | 46.67 | 0 |
| FL | 24.50▲ | +0.16 (+0.66%) | 25.13 | 24.30 | 8,664,300 |
| FLAG | 26.361▼ | -0.022 (-0.08%) | 26.434 | 26.361 | 300 |
| FLAU | 30.82▼ | -0.4208 (-1.35%) | 31.03 | 30.67 | 5,065 |
| FLBR | 17.545▲ | +0.025 (+0.14%) | 17.6056 | 17.459 | 23,628 |
| FLCA | 41.22▼ | -0.2638 (-0.64%) | 41.59 | 41.04 | 17,731 |
| FLCH | 21.72▼ | -0.10 (-0.46%) | 21.77 | 21.65 | 0 |
| FLCV | 29.201▲ | +0.0807 (+0.28%) | 29.31 | 29.11 | 7,800 |
| FLD | 4.57▼ | -0.10 (-2.14%) | 4.67 | 4.44 | 132,300 |
| FLEE | 33.73▲ | +0.27 (+0.81%) | 33.75 | 33.61 | 0 |
| FLEU | 30.7836▲ | +0.3386 (+1.11%) | 30.979 | 30.591 | 54,510 |
| FLG | 10.81▼ | -0.19 (-1.73%) | 11.04 | 10.76 | 13,814,600 |
| FLGB | 30.54▼ | -0.07 (-0.23%) | 30.74 | 30.52 | 161,842 |
| FLGC | 0.61▼ | -0.0181 (-2.88%) | 0.6297 | 0.5828 | 96,158 |
| FLGR | 33.42▲ | +0.445 (+1.35%) | 33.59 | 33.17 | 19,516 |
| FLGT | 19.68▲ | +0.08 (+0.41%) | 20.00 | 19.41 | 362,419 |
| FLHK | 19.13▼ | -0.05 (-0.26%) | 19.15 | 19.13 | 0 |
| FLJH | 32.50▲ | +0.62 (+1.94%) | 32.60 | 32.40 | 0 |
| FLJP | 32.28▲ | +0.53 (+1.67%) | 32.38 | 32.16 | 878,285 |
| FLLA | 21.34▼ | -0.0063 (-0.03%) | 21.44 | 21.28 | 23,729 |
| FLMX | 29.55▲ | +0.0373 (+0.13%) | 29.72 | 29.43 | 19,476 |
| FLN | 19.56▲ | +0.04 (+0.20%) | 19.65 | 19.47 | 2,600 |
| FLNG | 22.99▼ | -0.41 (-1.75%) | 23.34 | 22.9224 | 812,125 |
| FLOW | 31.487▲ | +0.129 (+0.41%) | 31.60 | 31.40 | 700 |
| FLRG | 35.65▲ | +0.18 (+0.51%) | 35.7699 | 35.50 | 16,748 |
| FLRT | 47.34▲ | +0.04 (+0.08%) | 47.35 | 47.324 | 103,635 |
| FLSP | 24.38▲ | +0.08 (+0.33%) | 24.50 | 24.25 | 0 |
| FLSW | 37.7701▲ | +0.2634 (+0.70%) | 37.84 | 37.659 | 8,789 |
| FLUX | 1.46 | +0.00 (+0.00%) | 1.60 | 1.46 | 101,809 |
| FLV | 69.422▲ | +0.415 (+0.60%) | 69.68 | 69.01 | 7,000 |
| FLX | 3.04▼ | -0.05 (-1.62%) | 3.28 | 3.00 | 78,297 |
| FLYX | 2.20▼ | -0.57 (-20.58%) | 2.77 | 2.20 | 113,100 |
| FMAT | 49.87▲ | +0.02 (+0.04%) | 50.07 | 49.6208 | 26,315 |
| FMC | 42.91▼ | -0.22 (-0.51%) | 43.25 | 42.53 | 1,556,200 |
| FMF | 44.79▼ | -0.3694 (-0.82%) | 45.11 | 44.71 | 107,472 |
| FMS | 28.21▲ | +0.10 (+0.36%) | 28.34 | 28.00 | 165,600 |
| FMST | 3.31▼ | -0.4687 (-12.40%) | 3.77 | 3.21 | 498,900 |
| FMX | 101.99▲ | +0.41 (+0.40%) | 102.96 | 101.44 | 384,900 |
| FNDC | 41.83▲ | +0.16 (+0.38%) | 42.02 | 41.735 | 270,947 |
| FNDE | 32.95▼ | -0.14 (-0.42%) | 33.02 | 32.85 | 0 |
| FNDF | 39.99▲ | +0.29 (+0.73%) | 40.12 | 39.815 | 961,182 |
| FNGR | 2.05▼ | -0.01 (-0.49%) | 2.12 | 2.0302 | 198,593 |
| FNV | 161.32▼ | -3.40 (-2.06%) | 161.81 | 159.33 | 1,258,400 |
| FNWB | 7.57▼ | -0.02 (-0.26%) | 7.63 | 7.37 | 20,838 |
| FNWD | 27.35▲ | +0.13 (+0.48%) | 28.95 | 27.155 | 418,053 |
| FONR | 14.88▲ | +0.46 (+3.19%) | 14.88 | 14.16 | 18,182 |