Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFIV | 71.53▼ | -1.20 (-1.65%) | 71.87 | 71.40 | 14,628 |
| EFOI | 2.95▼ | -0.01 (-0.34%) | 3.05 | 2.87 | 43,749 |
| EFOR | 17.90▲ | +0.27 (+1.53%) | 18.49 | 17.875 | 669,156 |
| EFR | 10.48▼ | -0.03 (-0.29%) | 10.54 | 10.45 | 67,313 |
| EFSI | 42.80▲ | +0.79 (+1.88%) | 43.24 | 42.045 | 110,199 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.715 | 10.65 | 50,726 |
| EFU | 7.57▲ | +0.2897 (+3.98%) | 7.58 | 7.57 | 565 |
| EFX | 152.53▼ | -0.96 (-0.63%) | 158.621 | 152.45 | 1,835,663 |
| EFZ | 23.5157▲ | +0.4503 (+1.95%) | 23.56 | 23.415 | 11,241 |
| EGAN | 6.60▼ | -0.72 (-9.84%) | 7.40 | 6.585 | 418,832 |
| EGG | 6.80▼ | -0.59 (-7.98%) | 7.63 | 6.80 | 42,813 |
| EGHA | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 20,788 |
| EGHT | 1.66▼ | -0.06 (-3.49%) | 1.76 | 1.645 | 3,966,918 |
| EGLE | 30.3767▼ | -0.2203 (-0.72%) | 30.42 | 30.3767 | 314 |
| EH | 6.50▼ | -0.34 (-4.97%) | 6.855 | 6.46 | 883,603 |
| EHC | 99.90▲ | +1.22 (+1.24%) | 101.48 | 99.02 | 1,037,541 |
| EHLD | 7.90▼ | -0.17 (-2.11%) | 8.00 | 7.90 | 7,494 |
| EHLS | 26.8209▼ | -0.1693 (-0.63%) | 26.85 | 26.54 | 355 |
| EHTH | 1.58▲ | +0.02 (+1.28%) | 1.615 | 1.50 | 185,775 |
| EIC | 9.99▲ | +0.11 (+1.11%) | 9.99 | 9.88 | 40,115 |
| EINC | 119.8184▲ | +1.6214 (+1.37%) | 119.8184 | 118.65 | 2,183 |
| EIPI | 22.10▲ | +0.28 (+1.28%) | 22.10 | 21.68 | 94,358 |
| EIPX | 31.77▲ | +0.32 (+1.02%) | 31.77 | 31.31 | 48,559 |
| EIRL | 76.8978▼ | -0.9323 (-1.20%) | 77.26 | 75.65 | 268,563 |
| EIS | 119.50▼ | -1.59 (-1.31%) | 120.65 | 118.7306 | 295,263 |
| EJH | 1.65▲ | +0.07 (+4.43%) | 1.70 | 1.49 | 16,630 |
| EKG | 17.5983▲ | +0.2493 (+1.44%) | 17.5983 | 17.5983 | 300 |
| EL | 83.76▼ | -0.77 (-0.91%) | 85.03 | 82.59 | 3,143,540 |
| ELA | 26.81▼ | -0.72 (-2.62%) | 27.8023 | 26.53 | 61,214 |
| ELAN | 23.18▼ | -0.72 (-3.01%) | 23.95 | 23.065 | 4,643,389 |
| ELBM | 0.5637▼ | -0.01 (-1.74%) | 0.5961 | 0.5534 | 328,965 |
| ELIL | 26.7989▲ | +0.1389 (+0.52%) | 26.87 | 26.04 | 102,565 |
| ELLO | 19.01▼ | -0.41 (-2.11%) | 19.60 | 19.01 | 12,455 |
| ELM | 28.96▼ | -0.42 (-1.43%) | 29.10 | 28.96 | 13,192 |
| ELMD | 38.53▲ | +0.13 (+0.34%) | 39.00 | 38.00 | 43,939 |
| ELMT | 18.45▼ | -0.30 (-1.60%) | 18.92 | 17.70 | 361,496 |
| ELOG | 0.9139▼ | -0.0111 (-1.20%) | 0.925 | 0.853 | 18,168 |
| ELS | 62.60▲ | +0.59 (+0.95%) | 62.80 | 62.26 | 989,490 |
| ELSE | 7.67 | +0.00 (+0.00%) | 7.67 | 7.67 | 1,411 |
| ELTK | 9.45▼ | -0.0213 (-0.22%) | 9.6199 | 9.45 | 1,606 |
| ELTX | 4.11▼ | -0.03 (-0.72%) | 4.40 | 3.9701 | 1,552,079 |
| ELV | 395.10▲ | +0.28 (+0.07%) | 399.28 | 393.28 | 1,256,752 |
| ELVA | 9.96▼ | -0.38 (-3.68%) | 10.30 | 9.84 | 321,547 |
| ELVR | 82.65▲ | +4.36 (+5.57%) | 85.085 | 75.63 | 283,165 |
| ELWT | 6.03▲ | +0.24 (+4.15%) | 6.26 | 5.70 | 110,932 |
| EMC | 37.16▼ | -2.0235 (-5.16%) | 37.50 | 37.16 | 8,625 |
| EMCR | 43.6916▼ | -2.3128 (-5.03%) | 44.15 | 43.35 | 6,044 |
| EMET | 41.3458▼ | -2.5142 (-5.73%) | 41.80 | 41.30 | 19,391 |
| EMF | 23.07▼ | -1.61 (-6.52%) | 23.86 | 23.07 | 15,574 |
| EMKT | 31.31▼ | -1.87 (-5.64%) | 31.65 | 31.31 | 12,813 |
| EMMF | 38.25▼ | -2.0391 (-5.06%) | 38.74 | 38.17 | 24,042 |
| EMN | 69.48▼ | -2.48 (-3.45%) | 71.28 | 69.045 | 1,023,131 |
| EMO | 49.75▲ | +0.27 (+0.55%) | 49.75 | 49.00 | 81,263 |
| EMOP | 51.43▼ | -2.58 (-4.78%) | 51.85 | 51.34 | 77,209 |
| EMOT | 25.9534▼ | -0.0468 (-0.18%) | 25.9534 | 25.9534 | 93 |
| EMPB | 32.5406▼ | -0.1534 (-0.47%) | 32.86 | 32.17 | 15,553 |
| EMQQ | 30.66▼ | -0.67 (-2.14%) | 30.86 | 30.635 | 21,952 |
| EMTY | 24.3511▼ | -0.102 (-0.42%) | 24.3511 | 24.3511 | 128 |
| ENB | 55.74▲ | +0.94 (+1.72%) | 55.76 | 54.51 | 2,286,807 |
| ENDW | 33.4418▼ | -0.4066 (-1.20%) | 33.55 | 33.43 | 6,673 |
| ENFR | 38.47▲ | +0.5719 (+1.51%) | 38.49 | 37.65 | 50,597 |
| ENHI | 26.179▼ | -0.4929 (-1.85%) | 26.179 | 26.179 | 51 |
| ENHU | 27.3613▼ | -0.3843 (-1.39%) | 27.52 | 27.3613 | 287 |
| ENLT | 90.56▲ | +5.09 (+5.96%) | 93.5899 | 84.83 | 480,318 |
| ENLV | 0.6108▼ | -0.0122 (-1.96%) | 0.6265 | 0.5941 | 267,808 |
| ENOV | 21.15▼ | -0.15 (-0.70%) | 21.59 | 21.06 | 642,973 |
| ENPH | 47.22▼ | -5.19 (-9.90%) | 50.895 | 46.715 | 6,255,205 |
| ENS | 223.43▼ | -9.51 (-4.08%) | 228.41 | 218.16 | 363,366 |
| ENVB | 1.35▲ | +0.02 (+1.50%) | 1.41 | 1.30 | 97,623 |
| ENVX | 6.33▼ | -0.72 (-10.21%) | 6.89 | 6.32 | 5,141,038 |
| ENZL | 44.1747▼ | -0.5657 (-1.26%) | 44.37 | 43.99 | 112,726 |
| EOD | 6.46▼ | -0.03 (-0.46%) | 6.48 | 6.42 | 46,304 |
| EOG | 134.90▲ | +2.07 (+1.56%) | 135.22 | 131.70 | 4,657,768 |
| EOI | 19.12▼ | -0.18 (-0.93%) | 19.32 | 18.898 | 48,740 |
| EOLS | 6.74▲ | +0.15 (+2.28%) | 6.90 | 6.53 | 547,590 |
| EONR | 0.4989▼ | -0.0063 (-1.25%) | 0.51 | 0.485 | 549,973 |
| EOS | 21.48▼ | -0.29 (-1.33%) | 21.595 | 21.30 | 142,705 |
| EOSE | 6.49▼ | -0.85 (-11.58%) | 7.21 | 6.39 | 20,935,137 |
| EPAM | 76.89▲ | +0.85 (+1.12%) | 78.49 | 74.33 | 2,395,962 |
| EPEM | 29.047▼ | -1.3681 (-4.50%) | 29.047 | 29.047 | 100 |
| EPIN | 27.8103▼ | -0.7117 (-2.50%) | 27.8103 | 27.8103 | 12 |
| EPM | 3.85▲ | +0.04 (+1.05%) | 3.875 | 3.801 | 229,466 |
| EPMV | 26.6832▼ | -0.2436 (-0.90%) | 26.69 | 26.6832 | 106 |
| EPOL | 38.73▼ | -0.63 (-1.60%) | 39.08 | 38.7053 | 382,130 |
| EPP | 53.11▼ | -0.72 (-1.34%) | 53.41 | 52.99 | 174,175 |
| EPR | 59.18▲ | +1.14 (+1.96%) | 59.26 | 58.09 | 471,993 |
| EPRT | 30.35▲ | +0.89 (+3.02%) | 30.445 | 29.69 | 1,190,924 |
| EPS | 76.97▼ | -0.96 (-1.23%) | 77.43 | 76.75 | 42,276 |
| EPSM | 1.35 | +0.00 (+0.00%) | 1.39 | 1.32 | 19,094 |
| EPSN | 5.30▲ | +0.09 (+1.73%) | 5.34 | 5.17 | 112,533 |
| EPSV | 30.607▼ | -0.2691 (-0.87%) | 30.607 | 30.607 | 100 |
| EQ | 2.84▼ | -0.02 (-0.70%) | 2.9879 | 2.81 | 197,065 |
| EQAL | 58.1346▼ | -0.1454 (-0.25%) | 58.35 | 57.79 | 18,540 |
| EQBK | 47.61▲ | +0.70 (+1.49%) | 47.64 | 46.72 | 142,792 |
| EQIN | 51.814▲ | +0.3809 (+0.74%) | 51.8293 | 51.2599 | 10,631 |
| EQL | 50.10▼ | -0.17 (-0.34%) | 50.2301 | 49.825 | 20,624 |
| EQNR | 32.65▼ | -0.22 (-0.67%) | 32.68 | 32.34 | 3,057,634 |
| EQR | 65.70▲ | +0.97 (+1.50%) | 65.84 | 64.85 | 1,935,744 |
| EQRR | 80.0665▼ | -1.4428 (-1.77%) | 80.3381 | 79.24 | 94,041 |
| EQS | 1.26▲ | +0.04 (+3.28%) | 1.2999 | 1.2201 | 26,235 |