Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 22.3134▼ | -0.3582 (-1.58%) | 22.3134 | 22.3134 | 5 |
| DVXE | 35.4645▲ | +0.3338 (+0.95%) | 35.4645 | 35.38 | 203 |
| DVXK | 37.0384▲ | +0.2007 (+0.54%) | 37.0384 | 37.00 | 105 |
| DVXY | 22.1118▼ | -0.4008 (-1.78%) | 22.1118 | 22.1118 | 27 |
| DVY | 156.99▲ | +1.12 (+0.72%) | 158.00 | 156.29 | 438,141 |
| DVYA | 47.1857▲ | +0.1835 (+0.39%) | 47.42 | 47.1857 | 1,706 |
| DVYE | 32.26 | +0.00 (+0.00%) | 32.45 | 32.10 | 165,166 |
| DWAW | 50.9118▲ | +0.7491 (+1.49%) | 51.04 | 50.54 | 485 |
| DWM | 72.704▼ | -0.6912 (-0.94%) | 73.15 | 72.605 | 9,404 |
| DWSN | 4.85▲ | +0.50 (+11.49%) | 4.885 | 4.41 | 119,467 |
| DWUS | 62.3401▲ | +1.2024 (+1.97%) | 62.3401 | 61.70 | 5,498 |
| DWX | 45.8457▲ | +0.2328 (+0.51%) | 45.96 | 45.75 | 16,672 |
| DXC | 8.23▼ | -0.16 (-1.91%) | 8.485 | 8.15 | 3,367,834 |
| DXCM | 68.65▼ | -1.10 (-1.58%) | 70.78 | 68.58 | 3,997,415 |
| DXD | 17.42▼ | -0.05 (-0.29%) | 17.455 | 16.925 | 2,101,490 |
| DXF | 0.3885▼ | -0.0595 (-13.28%) | 0.4638 | 0.32 | 1,548,628 |
| DXIV | 70.086▲ | +0.649 (+0.93%) | 70.49 | 69.88 | 11,064 |
| DXJ | 172.82▼ | -0.75 (-0.43%) | 174.155 | 172.53 | 313,955 |
| DXLG | 0.65▼ | -0.0229 (-3.40%) | 0.7125 | 0.65 | 22,492 |
| DXST | 1.85▼ | -0.12 (-6.09%) | 2.08 | 1.7544 | 121,181 |
| DXUV | 65.7298▲ | +0.0998 (+0.15%) | 66.285 | 65.6302 | 56,590 |
| DXYZ | 24.80▼ | -0.81 (-3.16%) | 25.80 | 23.84 | 2,549,715 |
| DY | 493.61▲ | +10.13 (+2.10%) | 499.23 | 483.4001 | 640,727 |
| DYLG | 27.58▼ | -0.04 (-0.14%) | 27.755 | 27.58 | 5,744 |
| DYNF | 66.73▲ | +0.27 (+0.41%) | 67.23 | 66.1899 | 2,520,124 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,076 |
| DYTA | 31.4669▲ | +0.1664 (+0.53%) | 31.64 | 31.39 | 14,850 |
| E | 46.79▼ | -0.43 (-0.91%) | 46.79 | 45.86 | 561,121 |
| EAD | 6.42▲ | +0.06 (+0.94%) | 6.45 | 6.39 | 295,346 |
| EAF | 7.32▲ | +0.27 (+3.83%) | 7.425 | 6.91 | 227,117 |
| EAGL | 31.20▼ | -0.255 (-0.81%) | 31.60 | 31.20 | 218,138 |
| EAPR | 32.69▲ | +0.12 (+0.37%) | 32.87 | 32.56 | 7,229 |
| EARN | 4.49 | +0.00 (+0.00%) | 4.54 | 4.47 | 372,817 |
| EART | 29.4772▲ | +0.1322 (+0.45%) | 29.81 | 29.40 | 6,920 |
| EASG | 37.9375▲ | +0.3129 (+0.83%) | 38.17 | 37.88 | 3,592 |
| EASY | 26.461▼ | -0.1148 (-0.43%) | 26.50 | 26.461 | 13,908 |
| EBAY | 108.00▼ | -1.45 (-1.32%) | 110.365 | 107.33 | 2,378,678 |
| EBI | 64.6732▲ | +0.3546 (+0.55%) | 64.89 | 64.6732 | 3,377 |
| EBIZ | 27.028▼ | -0.5678 (-2.06%) | 27.35 | 27.028 | 3,705 |
| EBS | 7.98▼ | -0.45 (-5.34%) | 8.45 | 7.85 | 799,015 |
| EC | 14.45▼ | -0.14 (-0.96%) | 14.72 | 14.20 | 3,209,705 |
| ECAT | 15.44▲ | +0.05 (+0.32%) | 15.54 | 15.34 | 360,258 |
| ECC | 3.71▲ | +0.06 (+1.64%) | 3.75 | 3.65 | 893,934 |
| ECF | 13.09▼ | -0.02 (-0.15%) | 13.335 | 13.05 | 15,136 |
| ECML | 38.6333▲ | +0.2273 (+0.59%) | 38.66 | 38.625 | 207 |
| ECNS | 28.30▼ | -0.33 (-1.15%) | 28.405 | 28.12 | 9,221 |
| ECON | 36.1203▲ | +0.334 (+0.93%) | 36.2893 | 36.04 | 8,759 |
| ECOR | 7.19▼ | -0.38 (-5.02%) | 7.78 | 7.19 | 64,484 |
| ECOW | 26.3868▲ | +0.118 (+0.45%) | 26.45 | 26.245 | 16,948 |
| ECVT | 12.12▼ | -0.51 (-4.04%) | 12.55 | 11.785 | 5,178,536 |
| ECX | 1.15▼ | -0.04 (-3.36%) | 1.215 | 1.13 | 933,851 |
| EDC | 87.27▲ | +2.45 (+2.89%) | 91.00 | 85.58 | 75,670 |
| EDF | 5.52▲ | +0.01 (+0.18%) | 5.55 | 5.4706 | 110,952 |
| EDGH | 31.86▲ | +0.40 (+1.27%) | 31.92 | 31.51 | 25,619 |
| EDGI | 30.96▲ | +0.3189 (+1.04%) | 30.98 | 30.88 | 9,098 |
| EDGQ | 27.8967▲ | +0.2389 (+0.86%) | 28.28 | 27.80 | 8,578 |
| EDGU | 31.48▲ | +0.1987 (+0.64%) | 31.50 | 31.41 | 20,444 |
| EDGX | 26.21▼ | -0.0328 (-0.12%) | 26.39 | 26.21 | 2,183 |
| EDHL | 4.38▼ | -0.03 (-0.68%) | 4.47 | 4.1559 | 19,056 |
| EDIV | 40.60▲ | +0.21 (+0.52%) | 40.97 | 40.35 | 104,493 |
| EDN | 24.49▲ | +0.46 (+1.91%) | 25.0658 | 23.815 | 81,831 |
| EDOG | 23.6303▼ | -0.0187 (-0.08%) | 23.76 | 23.62 | 1,676 |
| EDOW | 43.617▼ | -0.3302 (-0.75%) | 44.08 | 43.59 | 17,563 |
| EDRY | 22.95▼ | -1.05 (-4.38%) | 24.898 | 22.00 | 23,738 |
| EDTK | 0.966▲ | +0.0035 (+0.36%) | 0.97 | 0.966 | 3,628 |
| EEE | 19.3275▼ | -0.0716 (-0.37%) | 19.3275 | 19.3275 | 7 |
| EELV | 27.94▲ | +0.074 (+0.27%) | 28.15 | 27.78 | 64,392 |
| EEM | 67.96▲ | +0.71 (+1.06%) | 68.98 | 67.27 | 24,472,549 |
| EEMA | 115.9081▲ | +0.6681 (+0.58%) | 117.76 | 115.06 | 139,648 |
| EEMO | 24.59▲ | +0.905 (+3.82%) | 25.19 | 24.325 | 19,264 |
| EEMS | 74.6378▼ | -0.3243 (-0.43%) | 75.32 | 74.25 | 13,870 |
| EEMX | 53.6761▲ | +0.5752 (+1.08%) | 53.91 | 53.6761 | 2,199 |
| EET | 115.724▲ | +2.426 (+2.14%) | 117.4404 | 114.15 | 4,357 |
| EETH | 18.99▼ | -0.37 (-1.91%) | 19.74 | 18.75 | 28,848 |
| EEX | 5.03▲ | +0.01 (+0.20%) | 5.04 | 5.02 | 26,095 |
| EFA | 103.15▲ | +0.89 (+0.87%) | 103.725 | 102.74 | 12,122,609 |
| EFAA | 55.34▲ | +0.41 (+0.75%) | 55.42 | 55.01 | 53,672 |
| EFAS | 21.29▼ | -0.015 (-0.07%) | 21.43 | 21.28 | 18,489 |
| EFAX | 53.79▲ | +0.57 (+1.07%) | 53.99 | 53.67 | 21,595 |
| EFC | 13.65 | +0.00 (+0.00%) | 13.82 | 13.625 | 1,286,323 |
| EFFE | 27.3796▲ | +0.2393 (+0.88%) | 32.0755 | 27.0037 | 1,578,457 |
| EFFI | 25.25▲ | +0.2009 (+0.80%) | 25.25 | 25.25 | 3 |
| EFIV | 71.97▲ | +0.53 (+0.74%) | 72.35 | 71.685 | 38,097 |
| EFO | 71.9553▲ | +1.0557 (+1.49%) | 72.10 | 71.70 | 1,865 |
| EFOI | 2.81▼ | -0.17 (-5.70%) | 3.0095 | 2.81 | 21,792 |
| EFOR | 17.06▼ | -1.25 (-6.83%) | 18.31 | 16.99 | 619,320 |
| EFR | 10.51▲ | +0.02 (+0.19%) | 10.56 | 10.50 | 137,686 |
| EFSI | 41.63▼ | -1.08 (-2.53%) | 42.93 | 41.60 | 30,611 |
| EFT | 10.69▲ | +0.02 (+0.19%) | 10.74 | 10.67 | 93,993 |
| EFX | 151.93▼ | -5.68 (-3.60%) | 161.195 | 151.56 | 1,803,734 |
| EFZ | 23.16▼ | -0.1779 (-0.76%) | 23.17 | 23.02 | 14,890 |
| EGAN | 6.11▼ | -0.48 (-7.28%) | 6.64 | 6.10 | 221,201 |
| EGG | 7.40▼ | -0.20 (-2.63%) | 7.59 | 6.70 | 73,784 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 25,117 |
| EGHT | 1.65▼ | -0.07 (-4.07%) | 1.75 | 1.62 | 2,399,711 |
| EGLE | 30.2854▲ | +0.0359 (+0.12%) | 30.2854 | 30.2854 | 5 |
| EGO | 30.43▲ | +0.69 (+2.32%) | 30.88 | 29.865 | 3,375,868 |
| EGY | 5.01▼ | -0.03 (-0.60%) | 5.04 | 4.91 | 1,610,782 |
| EH | 6.31▼ | -0.32 (-4.83%) | 6.60 | 6.19 | 935,452 |
| EHC | 99.72▼ | -2.53 (-2.47%) | 104.27 | 98.85 | 1,655,745 |