Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 57.00▼ | -0.17 (-0.30%) | 57.05 | 56.861 | 52,835 |
| EFAX | 56.0107▼ | -0.2343 (-0.42%) | 56.27 | 55.97 | 5,046 |
| EFC | 13.46▼ | -0.12 (-0.88%) | 13.59 | 13.435 | 1,012,374 |
| EFFI | 27.525▼ | -0.1484 (-0.54%) | 27.58 | 27.525 | 624 |
| EFIV | 74.93▼ | -0.18 (-0.24%) | 75.09 | 74.85 | 23,089 |
| EFO | 78.4321▼ | -0.7618 (-0.96%) | 78.53 | 78.4321 | 1,218 |
| EFOI | 2.78▼ | -0.07 (-2.46%) | 2.985 | 2.7694 | 6,333 |
| EFOR | 31.45▼ | -0.11 (-0.35%) | 31.67 | 30.71 | 388,905 |
| EFR | 10.59▼ | -0.03 (-0.28%) | 10.645 | 10.57 | 160,014 |
| EFRA | 36.3464▲ | +0.0621 (+0.17%) | 36.40 | 36.3464 | 1,413 |
| EFSC | 63.35▼ | -0.03 (-0.05%) | 63.89 | 63.33 | 198,270 |
| EFSI | 41.80▼ | -0.35 (-0.83%) | 42.54 | 41.14 | 46,232 |
| EFT | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 173,434 |
| EFXT | 19.87▲ | +0.15 (+0.76%) | 20.155 | 19.28 | 432,779 |
| EFZ | 22.2472▲ | +0.131 (+0.59%) | 22.2495 | 22.15 | 2,617 |
| EGAN | 7.18▼ | -0.02 (-0.28%) | 7.26 | 7.0099 | 109,596 |
| EGBN | 27.63▼ | -0.05 (-0.18%) | 27.89 | 27.485 | 173,465 |
| EGGQ | 52.0371▲ | +0.8472 (+1.66%) | 52.215 | 51.4516 | 7,626 |
| EGGS | 37.4215▲ | +0.6525 (+1.77%) | 37.4662 | 36.76 | 4,790 |
| EGHT | 1.90▼ | -0.05 (-2.56%) | 1.93 | 1.88 | 752,659 |
| EGLE | 32.517▼ | -0.003 (-0.01%) | 32.517 | 32.517 | 100 |
| EGP | 200.78▼ | -2.00 (-0.99%) | 203.24 | 200.68 | 294,237 |
| EGY | 5.69▼ | -0.03 (-0.52%) | 5.745 | 5.62 | 907,368 |
| EH | 4.855▲ | +0.025 (+0.52%) | 4.93 | 4.7501 | 670,716 |
| EHC | 120.78▲ | +0.64 (+0.53%) | 122.03 | 119.06 | 1,679,304 |
| EHGO | 1.18▼ | -0.05 (-4.07%) | 1.2583 | 1.11 | 421,588 |
| EHI | 5.73▼ | -0.01 (-0.17%) | 5.765 | 5.72 | 184,694 |
| EHLS | 25.5597▲ | +0.045 (+0.18%) | 25.57 | 25.5597 | 139 |
| EIDO | 12.50▼ | -0.29 (-2.27%) | 12.55 | 12.50 | 905,554 |
| EIG | 49.15▲ | +0.35 (+0.72%) | 49.48 | 48.46 | 142,776 |
| EIPI | 22.7495▲ | +0.2595 (+1.15%) | 22.87 | 22.5585 | 97,535 |
| EIPX | 33.35▲ | +0.315 (+0.95%) | 33.40 | 32.935 | 31,318 |
| EJH | 1.35 | +0.00 (+0.00%) | 1.40 | 1.32 | 23,226 |
| ELA | 14.20▲ | +0.13 (+0.92%) | 14.35 | 13.90 | 81,670 |
| ELAB | 6.05▲ | +0.36 (+6.33%) | 6.20 | 5.59 | 44,775 |
| ELCV | 31.80▲ | +0.166 (+0.52%) | 31.86 | 31.58 | 53,723 |
| ELDN | 3.35▼ | -0.12 (-3.46%) | 3.5029 | 3.335 | 813,951 |
| ELFY | 41.439▲ | +0.279 (+0.68%) | 41.6275 | 41.16 | 31,895 |
| ELIL | 29.73▼ | -2.19 (-6.86%) | 31.86 | 29.27 | 142,268 |
| ELM | 29.795▼ | -0.0001 (+0.00%) | 29.85 | 29.75 | 30,950 |
| ELMD | 31.77▼ | -7.57 (-19.24%) | 38.38 | 31.53 | 341,566 |
| ELOG | 0.7431▼ | -0.0179 (-2.35%) | 0.7501 | 0.71 | 8,856 |
| ELS | 64.65▼ | -0.70 (-1.07%) | 65.42 | 64.59 | 1,243,652 |
| ELTK | 7.87▼ | -0.13 (-1.62%) | 8.50 | 7.85 | 3,171 |
| ELVA | 6.55▼ | -0.12 (-1.80%) | 6.80 | 6.43 | 419,070 |
| ELVN | 60.865▼ | -0.145 (-0.24%) | 61.80 | 59.79 | 1,001,130 |
| ELWT | 7.00▼ | -0.50 (-6.67%) | 7.44 | 7.00 | 3,254 |
| EMA | 50.68▲ | +0.21 (+0.42%) | 50.81 | 50.34 | 271,821 |
| EMBC | 4.96▼ | -0.07 (-1.39%) | 5.015 | 4.89 | 817,063 |
| EMBJ | 75.27▲ | +0.64 (+0.86%) | 76.175 | 75.05 | 1,280,360 |
| EME | 763.59▲ | +23.72 (+3.21%) | 767.88 | 743.22 | 400,968 |
| EMN | 72.93▲ | +0.91 (+1.26%) | 73.16 | 71.69 | 714,903 |
| EMQQ | 34.05▼ | -0.39 (-1.13%) | 34.34 | 34.04 | 49,453 |
| EMR | 158.29▲ | +3.33 (+2.15%) | 158.70 | 155.50 | 2,064,446 |
| ENB | 50.37▲ | +0.63 (+1.27%) | 50.59 | 49.56 | 4,291,153 |
| ENGS | 2.93▲ | +0.01 (+0.34%) | 2.9999 | 2.90 | 1,109,119 |
| ENHA | 1.61▼ | -0.02 (-1.23%) | 1.66 | 1.58 | 605,993 |
| ENHI | 27.7853▼ | -0.144 (-0.52%) | 27.82 | 27.7853 | 417 |
| ENIC | 4.47▼ | -0.10 (-2.19%) | 4.575 | 4.43 | 552,828 |
| ENLT | 78.74▼ | -1.93 (-2.39%) | 79.07 | 78.17 | 150,554 |
| ENLV | 1.515▼ | -0.005 (-0.33%) | 1.62 | 1.46 | 148,888 |
| ENOV | 25.25▼ | -0.33 (-1.29%) | 25.43 | 24.635 | 553,558 |
| ENR | 21.97▲ | +0.03 (+0.14%) | 22.37 | 21.88 | 663,425 |
| ENSC | 0.412▲ | +0.009 (+2.23%) | 0.4173 | 0.3905 | 735,615 |
| ENSG | 180.63▲ | +1.61 (+0.90%) | 181.74 | 175.025 | 237,247 |
| ENTG | 142.46▲ | +3.59 (+2.59%) | 142.7886 | 139.89 | 1,143,564 |
| ENTX | 3.19▼ | -0.28 (-8.07%) | 3.47 | 3.10 | 523,310 |
| ENVA | 236.62▼ | -6.77 (-2.78%) | 245.4899 | 236.16 | 231,647 |
| ENVB | 1.37▼ | -0.09 (-6.16%) | 1.505 | 1.1701 | 401,011 |
| ENVX | 3.40▲ | +0.02 (+0.59%) | 3.49 | 3.31 | 4,274,877 |
| EOD | 6.66▼ | -0.01 (-0.15%) | 6.68 | 6.61 | 105,597 |
| EOI | 19.99▲ | +0.02 (+0.10%) | 20.0081 | 19.86 | 34,602 |
| EOS | 21.49▲ | +0.05 (+0.23%) | 21.505 | 21.395 | 92,274 |
| EOT | 17.27▲ | +0.01 (+0.06%) | 17.484 | 17.16 | 29,843 |
| EPAC | 37.71▲ | +0.41 (+1.10%) | 37.98 | 37.22 | 295,755 |
| EPAI | 27.033▲ | +0.33 (+1.24%) | 27.033 | 27.033 | 300 |
| EPC | 28.65▼ | -0.30 (-1.04%) | 29.3797 | 28.46 | 577,377 |
| EPHE | 24.62▼ | -0.38 (-1.52%) | 24.8775 | 24.61 | 1,082,353 |
| EPI | 43.16▼ | -0.32 (-0.74%) | 43.315 | 43.1002 | 347,887 |
| EPIN | 28.884▼ | -0.056 (-0.19%) | 28.884 | 28.884 | 100 |
| EPM | 3.42▼ | -0.06 (-1.72%) | 3.495 | 3.41 | 460,640 |
| EPMB | 26.673▲ | +0.163 (+0.61%) | 26.673 | 26.673 | 100 |
| EPMV | 26.914▲ | +0.122 (+0.46%) | 26.914 | 26.914 | 100 |
| EPOL | 44.73▲ | +0.04 (+0.09%) | 45.06 | 44.67 | 168,552 |
| EPOW | 0.429▲ | +0.0065 (+1.54%) | 0.439 | 0.4225 | 177,703 |
| EPP | 57.98▼ | -0.57 (-0.97%) | 58.265 | 57.945 | 103,611 |
| EPR | 60.00▼ | -0.33 (-0.55%) | 60.91 | 59.94 | 531,202 |
| EPRT | 30.71▼ | -0.09 (-0.29%) | 30.91 | 30.545 | 1,282,383 |
| EPS | 80.605▼ | -0.065 (-0.08%) | 80.79 | 80.475 | 30,457 |
| EPSB | 27.3366▲ | +0.1266 (+0.47%) | 27.36 | 27.3366 | 113 |
| EPSM | 1.42▼ | -0.08 (-5.33%) | 1.55 | 1.42 | 8,515 |
| EPSV | 30.728▲ | +0.155 (+0.51%) | 30.728 | 30.728 | 100 |
| EQAL | 61.73▲ | +0.09 (+0.15%) | 61.91 | 61.49 | 55,115 |
| EQBK | 49.53▼ | -0.24 (-0.48%) | 50.045 | 49.38 | 75,139 |
| EQH | 49.87▲ | +0.96 (+1.96%) | 50.195 | 48.72 | 3,612,121 |
| EQIN | 54.4964▼ | -0.035 (-0.06%) | 54.63 | 54.48 | 6,365 |
| EQL | 52.30▼ | -0.06 (-0.11%) | 52.4262 | 52.2403 | 18,168 |
| EQNR | 41.31▲ | +0.10 (+0.24%) | 41.92 | 40.99 | 2,693,384 |
| EQPT | 18.06▼ | -0.41 (-2.22%) | 18.76 | 17.82 | 2,164,888 |
| EQRR | 86.2091▲ | +0.3526 (+0.41%) | 86.24 | 85.45 | 2,819 |