Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIEM | 33.401▲ | +0.074 (+0.22%) | 33.53 | 33.30 | 8,500 |
| DIOD | 44.57▼ | -0.43 (-0.96%) | 45.105 | 43.50 | 311,523 |
| DIS | 105.80▼ | -1.81 (-1.68%) | 108.73 | 105.30 | 16,691,363 |
| DISO | 11.889▼ | -0.144 (-1.20%) | 12.10 | 11.84 | 19,100 |
| DJT | 11.07▼ | -0.96 (-7.98%) | 11.75 | 11.01 | 9,911,110 |
| DK | 40.68▲ | +1.32 (+3.35%) | 41.49 | 37.79 | 1,338,524 |
| DKS | 216.35▼ | -3.75 (-1.70%) | 220.46 | 214.37 | 863,414 |
| DLHC | 5.98▲ | +0.13 (+2.22%) | 6.02 | 5.80 | 32,148 |
| DLLL | 26.825▼ | -0.1497 (-0.55%) | 28.19 | 25.30 | 74,500 |
| DLO | 13.68▼ | -0.17 (-1.23%) | 14.155 | 13.30 | 3,826,292 |
| DLPN | 1.73▲ | +0.06 (+3.59%) | 1.75 | 1.50 | 52,275 |
| DLR | 158.18▲ | +0.07 (+0.04%) | 159.02 | 156.00 | 2,088,800 |
| DMAA | 10.327▲ | +0.007 (+0.07%) | 10.327 | 10.327 | 1,000 |
| DMAC | 5.93▲ | +0.51 (+9.41%) | 6.02 | 5.35 | 642,151 |
| DMB | 10.77▼ | -0.01 (-0.09%) | 10.85 | 10.70 | 28,300 |
| DMBS | 49.645▼ | -0.065 (-0.13%) | 49.79 | 49.62 | 53,300 |
| DMCY | 30.584▼ | -0.0382 (-0.12%) | 30.584 | 30.584 | 100 |
| DMRC | 7.77▼ | -0.09 (-1.15%) | 7.905 | 7.57 | 107,635 |
| DMX | 50.32▼ | -0.06 (-0.12%) | 50.35 | 50.32 | 12,300 |
| DMXF | 76.3767▼ | -0.2271 (-0.30%) | 76.62 | 75.99 | 6,966 |
| DNA | 8.03▲ | +0.03 (+0.37%) | 8.27 | 7.65 | 1,126,600 |
| DNL | 40.81▼ | -0.0446 (-0.11%) | 40.93 | 40.59 | 44,600 |
| DNN | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.37 | 50,679,800 |
| DNOW | 12.49▼ | -0.08 (-0.64%) | 12.71 | 12.335 | 2,620,600 |
| DNP | 10.11▲ | +0.04 (+0.40%) | 10.15 | 10.02 | 397,800 |
| DOC | 17.35▼ | -0.16 (-0.91%) | 17.49 | 17.31 | 6,239,600 |
| DOCS | 49.62▼ | -0.10 (-0.20%) | 50.62 | 49.01 | 2,369,600 |
| DOCU | 67.76▲ | +0.75 (+1.12%) | 68.38 | 65.84 | 1,842,699 |
| DOGZ | 10.80▼ | -0.20 (-1.82%) | 11.00 | 10.50 | 5,900 |
| DOMO | 12.37▲ | +0.01 (+0.08%) | 12.44 | 11.7719 | 431,681 |
| DOOO | 64.11▼ | -0.01 (-0.02%) | 64.67 | 62.44 | 130,245 |
| DOW | 22.93▼ | -0.18 (-0.78%) | 23.18 | 22.5373 | 10,947,185 |
| DOX | 77.74▲ | +0.83 (+1.08%) | 78.39 | 76.56 | 1,773,517 |
| DPRO | 6.88▼ | -0.36 (-4.97%) | 7.24 | 6.62 | 2,195,288 |
| DRAI | 30.30▼ | -0.10 (-0.33%) | 30.38 | 30.00 | 22,600 |
| DRCT | 0.2013▼ | -0.0841 (-29.47%) | 0.2363 | 0.196 | 9,543,680 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 12,100 |
| DRI | 173.83▼ | -1.59 (-0.91%) | 176.86 | 173.31 | 1,210,700 |
| DRIO | 11.73▲ | +1.81 (+18.25%) | 12.84 | 9.92 | 50,742 |
| DRIP | 8.20▼ | -0.27 (-3.19%) | 8.6954 | 8.18 | 4,161,533 |
| DRIV | 29.2997▼ | -0.1603 (-0.54%) | 29.67 | 28.70 | 32,659 |
| DRN | 8.79▲ | +0.05 (+0.57%) | 8.85 | 8.65 | 397,900 |
| DRS | 34.84▲ | +0.31 (+0.90%) | 34.88 | 33.93 | 1,156,800 |
| DRTS | 3.714▼ | -0.152 (-3.93%) | 3.88 | 3.71 | 56,405 |
| DRUG | 57.89▼ | -0.47 (-0.81%) | 60.425 | 56.27 | 206,703 |
| DRUP | 66.609▼ | -0.0119 (-0.02%) | 66.609 | 66.609 | 100 |
| DRVN | 13.90▼ | -0.40 (-2.80%) | 14.3399 | 13.78 | 1,282,210 |
| DSGR | 26.22▼ | -1.26 (-4.59%) | 27.40 | 26.15 | 114,707 |
| DSGX | 83.365▲ | +1.055 (+1.28%) | 83.64 | 81.43 | 510,287 |
| DSI | 126.79▲ | +0.17 (+0.13%) | 127.37 | 125.00 | 239,200 |
| DSM | 5.97▼ | -0.02 (-0.33%) | 5.98 | 5.96 | 52,300 |
| DSMC | 34.216▼ | -0.192 (-0.56%) | 34.34 | 34.144 | 7,800 |
| DSPY | 57.328▼ | -0.0519 (-0.09%) | 57.67 | 57.05 | 2,400 |
| DSS | 1.06▼ | -0.08 (-7.02%) | 1.11 | 1.00 | 21,788 |
| DT | 46.84▲ | +0.06 (+0.13%) | 47.75 | 46.11 | 2,868,875 |
| DTCK | 0.63▼ | -0.48 (-43.24%) | 1.17 | 0.62 | 2,903,163 |
| DTCR | 20.85▲ | +0.07 (+0.34%) | 21.01 | 20.32 | 499,229 |
| DTEC | 48.8667▼ | -0.2448 (-0.50%) | 49.2315 | 48.51 | 7,090 |
| DTIL | 5.88▲ | +0.03 (+0.51%) | 6.035 | 5.70 | 189,358 |
| DTRE | 39.88▲ | +0.01 (+0.03%) | 39.93 | 39.80 | 500 |
| DTSQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DTSS | 1.46▼ | -0.25 (-14.62%) | 1.78 | 1.3709 | 115,619 |
| DTST | 4.06▲ | +0.03 (+0.74%) | 4.1327 | 3.90 | 15,880 |
| DUG | 31.53▼ | -1.08 (-3.31%) | 32.96 | 31.36 | 44,800 |
| DUHP | 37.66▼ | -0.03 (-0.08%) | 37.86 | 37.33 | 1,139,778 |
| DUK | 122.71▼ | -0.88 (-0.71%) | 124.20 | 122.25 | 3,878,200 |
| DUKH | 24.3488▼ | -0.0112 (-0.05%) | 24.3488 | 24.33 | 403 |
| DUKQ | 27.3496▼ | -0.0179 (-0.07%) | 27.41 | 27.20 | 582 |
| DUKX | 25.9964▲ | +0.0195 (+0.08%) | 25.9964 | 25.9501 | 378 |
| DUKZ | 25.3553▼ | -0.0495 (-0.19%) | 25.405 | 25.3553 | 1,532 |
| DUOL | 185.07▼ | -1.47 (-0.79%) | 192.80 | 183.58 | 1,912,894 |
| DUOT | 8.80▼ | -0.19 (-2.11%) | 9.0484 | 8.45 | 413,297 |
| DUSL | 71.19▲ | +0.2103 (+0.30%) | 71.7217 | 69.11 | 8,761 |
| DUST | 10.10▲ | +0.23 (+2.33%) | 10.83 | 9.91 | 19,572,600 |
| DV | 10.42▼ | -0.05 (-0.48%) | 10.47 | 10.19 | 1,995,168 |
| DVIN | 24.8472▼ | -0.0174 (-0.07%) | 24.9172 | 24.8472 | 409 |
| DVLT | 1.82▲ | +0.24 (+15.19%) | 1.87 | 1.46 | 47,217,574 |
| DVLU | 33.594▼ | -0.1561 (-0.46%) | 33.75 | 33.594 | 197 |
| DVND | 34.584▼ | -0.103 (-0.30%) | 34.584 | 34.584 | 100 |
| DVQQ | 27.52▲ | +0.015 (+0.05%) | 27.75 | 27.38 | 2,900 |
| DVRE | 22.7805▲ | +0.1101 (+0.49%) | 22.7805 | 22.7805 | 2 |
| DVSP | 26.789▼ | -0.446 (-1.64%) | 26.98 | 26.789 | 100 |
| DVUT | 26.8598▲ | +0.0526 (+0.20%) | 26.8598 | 26.8598 | 1 |
| DVXC | 25.9947▼ | -0.2699 (-1.03%) | 25.9947 | 25.9947 | 4 |
| DVXK | 29.784▲ | +0.2174 (+0.74%) | 29.784 | 29.784 | 94 |
| DVXY | 25.077▼ | -0.1441 (-0.57%) | 25.077 | 25.077 | 3 |
| DWAS | 92.12▲ | +1.77 (+1.96%) | 92.97 | 89.73 | 38,900 |
| DWAW | 43.439▲ | +0.002 (+0.00%) | 43.63 | 43.439 | 2,000 |
| DWSN | 2.05▲ | +0.04 (+1.99%) | 2.08 | 2.00 | 17,623 |
| DWTX | 5.57▲ | +0.11 (+2.01%) | 5.64 | 5.1001 | 19,127 |
| DWUS | 53.425▲ | +0.049 (+0.09%) | 53.80 | 53.19 | 300 |
| DXC | 12.91▼ | -0.41 (-3.08%) | 13.25 | 12.76 | 2,392,900 |
| DXCM | 58.06▼ | -1.66 (-2.78%) | 59.47 | 57.92 | 5,375,000 |
| DXPE | 90.71▲ | +3.03 (+3.46%) | 91.40 | 84.50 | 402,800 |
| DXR | 13.00▲ | +0.48 (+3.83%) | 13.0915 | 13.00 | 541 |
| DXUV | 57.9918▼ | -0.1382 (-0.24%) | 58.28 | 57.76 | 17,304 |
| DXYZ | 22.25▼ | -0.58 (-2.54%) | 22.85 | 21.8162 | 411,698 |
| DY | 291.20▲ | +8.51 (+3.01%) | 292.99 | 273.03 | 355,800 |
| DYAI | 0.9124▲ | +0.0074 (+0.82%) | 0.975 | 0.91 | 105,072 |
| DYCQ | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |