Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEM | 39.01▲ | +1.105 (+2.92%) | 39.01 | 38.685 | 4,783 |
| DBEU | 53.805▲ | +0.7555 (+1.42%) | 53.81 | 53.29 | 16,909 |
| DBEZ | 62.206▲ | +0.9994 (+1.63%) | 62.206 | 60.65 | 9,663 |
| DBGI | 0.47▲ | +0.021 (+4.68%) | 0.51 | 0.4488 | 885,428 |
| DBJP | 114.402▲ | +3.082 (+2.77%) | 114.67 | 113.0501 | 26,590 |
| DBL | 14.03▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 72,092 |
| DBND | 45.085▼ | -0.0947 (-0.21%) | 45.14 | 45.08 | 47,264 |
| DBVT | 14.22▼ | -0.35 (-2.40%) | 14.47 | 13.88 | 478,936 |
| DCI | 90.18▲ | +0.54 (+0.60%) | 91.02 | 88.74 | 313,116 |
| DCO | 175.11▲ | +6.45 (+3.82%) | 175.66 | 169.40 | 156,842 |
| DCOM | 40.18▲ | +0.29 (+0.73%) | 40.23 | 39.31 | 201,622 |
| DCOR | 82.43▲ | +0.6375 (+0.78%) | 82.51 | 81.96 | 143,622 |
| DCOY | 4.92▼ | -0.385 (-7.26%) | 5.31 | 4.91 | 14,306 |
| DCTH | 12.81▲ | +0.22 (+1.75%) | 12.97 | 12.53 | 260,455 |
| DDC | 0.53▲ | +0.023 (+4.54%) | 0.53 | 0.50 | 265,018 |
| DDD | 2.78▲ | +0.15 (+5.70%) | 2.79 | 2.65 | 1,424,894 |
| DDI | 11.35▲ | +0.01 (+0.09%) | 11.40 | 11.27 | 48,773 |
| DDM | 65.12▲ | +0.88 (+1.37%) | 65.47 | 64.55 | 115,706 |
| DDOG | 254.79▼ | -8.41 (-3.20%) | 263.32 | 251.83 | 4,240,154 |
| DE | 586.88▲ | +0.88 (+0.15%) | 596.00 | 580.02 | 950,463 |
| DECO | 77.8207▲ | +2.6979 (+3.59%) | 77.8207 | 77.8207 | 104 |
| DEED | 21.18▼ | -0.18 (-0.84%) | 21.19 | 21.1701 | 11,178 |
| DEEP | 42.8366▲ | +0.2451 (+0.58%) | 42.8366 | 42.54 | 1,324 |
| DEFT | 0.4221▲ | +0.0111 (+2.70%) | 0.44 | 0.414 | 1,457,221 |
| DEHP | 40.38▲ | +1.472 (+3.78%) | 40.38 | 39.842 | 25,258 |
| DELL | 404.15▲ | +22.27 (+5.83%) | 407.98 | 393.94 | 5,277,304 |
| DEM | 53.45▲ | +0.81 (+1.54%) | 53.4799 | 53.20 | 152,463 |
| DEMZ | 46.7347▲ | +0.1498 (+0.32%) | 46.7347 | 46.61 | 429 |
| DESK | 42.7552▲ | +0.1913 (+0.45%) | 42.815 | 42.4401 | 12,163 |
| DETX | 3.37▲ | +0.01 (+0.30%) | 3.41 | 3.33 | 25,239 |
| DEUS | 65.965▲ | +0.1092 (+0.17%) | 65.99 | 65.68 | 4,335 |
| DEXC | 76.7899▲ | +2.5899 (+3.49%) | 76.894 | 76.23 | 9,317 |
| DFAC | 44.44▲ | +0.38 (+0.86%) | 44.465 | 44.14 | 2,185,599 |
| DFAE | 38.34▲ | +0.98 (+2.62%) | 38.42 | 38.055 | 722,735 |
| DFAI | 41.57▲ | +0.53 (+1.29%) | 41.615 | 41.2263 | 1,521,265 |
| DFAS | 81.30▲ | +0.80 (+0.99%) | 81.335 | 80.47 | 472,190 |
| DFAU | 51.80▲ | +0.435 (+0.85%) | 51.845 | 51.5045 | 739,697 |
| DFAW | 82.86▲ | +0.85 (+1.04%) | 82.91 | 82.27 | 71,191 |
| DFAX | 36.47▲ | +0.54 (+1.50%) | 36.55 | 36.18 | 582,229 |
| DFCA | 49.75▼ | -0.20 (-0.40%) | 49.86 | 49.73 | 29,745 |
| DFCF | 41.65▼ | -0.25 (-0.60%) | 41.7199 | 41.635 | 736,509 |
| DFEM | 38.67▲ | +0.94 (+2.49%) | 38.75 | 38.385 | 1,102,030 |
| DFEN | 67.19▲ | +0.42 (+0.63%) | 69.075 | 64.21 | 144,299 |
| DFEV | 40.66▲ | +0.91 (+2.29%) | 40.78 | 40.33 | 435,852 |
| DFGP | 53.465▼ | -0.5716 (-1.06%) | 53.50 | 53.4301 | 315,796 |
| DFGX | 52.3208▼ | -0.7042 (-1.33%) | 52.35 | 52.25 | 171,000 |
| DFH | 15.24▲ | +0.36 (+2.42%) | 15.36 | 14.625 | 528,140 |
| DFIP | 40.61▼ | -0.52 (-1.26%) | 40.66 | 40.571 | 70,854 |
| DFJ | 106.38▲ | +1.605 (+1.53%) | 106.43 | 105.49 | 49,184 |
| DFLI | 1.51▲ | +0.04 (+2.72%) | 1.545 | 1.4798 | 187,321 |
| DFLV | 40.21▲ | +0.39 (+0.98%) | 40.2364 | 39.825 | 597,352 |
| DFMC | 60.47▲ | +0.66 (+1.10%) | 60.47 | 59.99 | 13,813 |
| DFNM | 47.905▼ | -0.1885 (-0.39%) | 47.95 | 47.90 | 121,477 |
| DFNS | 6.57▲ | +2.31 (+54.23%) | 8.75 | 4.19 | 21,229,486 |
| DFSB | 50.93▼ | -0.69 (-1.34%) | 51.05 | 50.61 | 41,048 |
| DFSD | 47.29▼ | -0.37 (-0.78%) | 47.37 | 47.28 | 430,014 |
| DFSE | 47.029▲ | +1.219 (+2.66%) | 47.10 | 46.79 | 26,523 |
| DFSI | 45.33▲ | +0.35 (+0.78%) | 45.41 | 45.00 | 43,763 |
| DFSU | 47.11▲ | +0.25 (+0.53%) | 47.14 | 46.885 | 62,666 |
| DFTT | 30.3154▲ | +0.8996 (+3.06%) | 30.32 | 30.3154 | 296 |
| DFTX | 45.08▲ | +2.28 (+5.33%) | 45.17 | 41.57 | 1,472,923 |
| DFUS | 81.81▲ | +0.75 (+0.93%) | 81.88 | 81.33 | 471,514 |
| DFUV | 55.15▲ | +0.58 (+1.06%) | 55.175 | 54.59 | 449,703 |
| DFVE | 36.0733▲ | +0.1471 (+0.41%) | 36.09 | 35.925 | 2,671 |
| DFVX | 82.6345▲ | +0.4611 (+0.56%) | 82.7952 | 82.25 | 8,523 |
| DGCB | 53.355▼ | -0.7558 (-1.40%) | 53.40 | 53.325 | 66,253 |
| DGICA | 18.57▼ | -0.04 (-0.21%) | 18.64 | 18.455 | 70,448 |
| DGICB | 21.81▼ | -2.89 (-11.70%) | 24.49 | 21.81 | 4,277 |
| DGII | 66.79▲ | +2.65 (+4.13%) | 67.04 | 65.06 | 287,800 |
| DGIN | 35.607▲ | +0.137 (+0.39%) | 35.607 | 35.4901 | 468 |
| DGRE | 38.855▲ | +1.24 (+3.30%) | 38.9854 | 38.42 | 7,607 |
| DGRO | 76.86▲ | +0.17 (+0.22%) | 76.9476 | 76.3645 | 1,248,708 |
| DGRW | 96.06▲ | +0.49 (+0.51%) | 96.12 | 95.555 | 317,091 |
| DGS | 62.24▲ | +0.876 (+1.43%) | 62.33 | 61.9162 | 38,953 |
| DGT | 185.4418▲ | +2.2018 (+1.20%) | 185.71 | 184.21 | 8,635 |
| DGX | 206.84▼ | -0.82 (-0.39%) | 208.0099 | 204.10 | 691,774 |
| DGXX | 4.23▲ | +0.185 (+4.57%) | 4.38 | 4.18 | 4,821,582 |
| DH | 0.7251▲ | +0.0047 (+0.65%) | 0.728 | 0.7023 | 84,533 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 423,596 |
| DHI | 143.52▼ | -1.27 (-0.88%) | 145.68 | 142.01 | 2,855,277 |
| DHR | 179.01▼ | -22.10 (-10.99%) | 179.26 | 165.95 | 24,587,215 |
| DHSB | 27.154▲ | +0.1534 (+0.57%) | 27.154 | 27.03 | 4,400 |
| DHY | 1.77 | +0.00 (+0.00%) | 1.79 | 1.75 | 1,128,121 |
| DIA | 521.51▲ | +3.57 (+0.69%) | 523.0001 | 518.13 | 3,052,167 |
| DIAL | 17.985▼ | -0.02 (-0.11%) | 18.00 | 17.9709 | 32,417 |
| DIBS | 4.66▲ | +0.05 (+1.08%) | 4.70 | 4.515 | 102,215 |
| DIEM | 41.7104▲ | +1.0661 (+2.62%) | 41.75 | 41.3393 | 6,430 |
| DIN | 35.34▲ | +1.12 (+3.27%) | 35.36 | 33.87 | 182,667 |
| DIOD | 93.75▲ | +6.48 (+7.43%) | 94.39 | 90.14 | 393,587 |
| DIPS | 37.8965▼ | -0.5935 (-1.54%) | 38.2399 | 37.8965 | 1,784 |
| DIT | 64.11▼ | -2.89 (-4.31%) | 65.50 | 64.11 | 2,469 |
| DIVI | 42.85▲ | +0.57 (+1.35%) | 42.99 | 42.5182 | 180,069 |
| DIVP | 27.3392▲ | +0.1292 (+0.47%) | 27.3392 | 27.26 | 1,898 |
| DIVS | 33.1251▼ | -0.0499 (-0.15%) | 33.17 | 33.1251 | 138 |
| DJCO | 595.43▼ | -0.97 (-0.16%) | 610.495 | 590.44 | 45,845 |
| DJD | 63.76▲ | +0.54 (+0.85%) | 63.78 | 63.3324 | 19,288 |
| DKNG | 23.85▼ | -0.47 (-1.93%) | 24.33 | 23.83 | 9,742,620 |
| DKNX | 17.1936▼ | -0.6138 (-3.45%) | 17.62 | 17.1936 | 2,275 |
| DKS | 208.41▼ | -5.91 (-2.76%) | 214.74 | 207.30 | 1,034,351 |
| DLN | 97.91▲ | +0.55 (+0.56%) | 97.98 | 97.325 | 93,714 |