Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEDP | 583.70▼ | -4.28 (-0.73%) | 592.91 | 582.74 | 327,491 |
| MEM | 36.6047▲ | +0.1137 (+0.31%) | 36.7499 | 36.5642 | 6,011 |
| MEMS | 26.41▲ | +0.0096 (+0.04%) | 26.41 | 26.29 | 1,921 |
| MEMX | 36.67▲ | +0.195 (+0.53%) | 36.67 | 36.67 | 100 |
| METCB | 11.69▲ | +0.35 (+3.09%) | 11.93 | 11.17 | 69,699 |
| METD | 16.27▼ | -0.15 (-0.91%) | 16.5002 | 16.259 | 135,541 |
| MFEM | 22.8469▲ | +0.0852 (+0.37%) | 22.85 | 22.7735 | 7,597 |
| MFLX | 16.96▼ | -0.015 (-0.09%) | 16.96 | 16.95 | 1,600 |
| MFM | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.31 | 199,100 |
| MFSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 3,000 |
| MG | 11.70▼ | -0.30 (-2.50%) | 12.02 | 11.67 | 151,200 |
| MGEE | 79.43▼ | -0.70 (-0.87%) | 81.00 | 79.08 | 95,500 |
| MGLD | 0.9925▼ | -0.0275 (-2.70%) | 1.0553 | 0.9924 | 8,751 |
| MGOV | 20.56▲ | +0.02 (+0.10%) | 20.575 | 20.51 | 12,100 |
| MGPI | 23.33▲ | +0.27 (+1.17%) | 23.54 | 22.6706 | 295,579 |
| MGRT | 5.85▲ | +0.13 (+2.27%) | 6.25 | 5.75 | 7,707 |
| MGRX | 1.16▲ | +0.1638 (+16.44%) | 1.25 | 1.00 | 908,710 |
| MGTX | 7.75▼ | -0.09 (-1.15%) | 8.15 | 7.67 | 519,852 |
| MHD | 11.64▲ | +0.04 (+0.34%) | 11.65 | 11.57 | 175,900 |
| MHF | 6.92▲ | +0.05 (+0.73%) | 6.95 | 6.87 | 73,300 |
| MHN | 10.27▼ | -0.04 (-0.39%) | 10.29 | 10.24 | 68,100 |
| MIAX | 45.39▲ | +0.89 (+2.00%) | 46.53 | 44.60 | 481,424 |
| MIND | 9.52▼ | -0.42 (-4.23%) | 10.00 | 9.52 | 172,448 |
| MINO | 45.42 | +0.00 (+0.00%) | 45.42 | 45.33 | 67,907 |
| MINT | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.30 | 1,160,213 |
| MIR | 24.82▼ | -0.34 (-1.35%) | 26.03 | 24.72 | 2,669,369 |
| MISL | 40.1221▲ | +0.5021 (+1.27%) | 40.24 | 40.08 | 6,611 |
| MKL | 2,060.8301▼ | -12.79 (-0.62%) | 2,088.6599 | 2,055.8301 | 46,800 |
| MKOR | 33.265▲ | +0.495 (+1.51%) | 33.37 | 33.20 | 1,300 |
| MKTW | 16.39▼ | -0.09 (-0.55%) | 16.98 | 16.36 | 3,900 |
| MKTX | 160.76▲ | +0.77 (+0.48%) | 161.10 | 158.05 | 447,506 |
| MKZR | 3.65▲ | +0.04 (+1.11%) | 3.79 | 3.65 | 25,635 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.402 | 10.37 | 153,957 |
| MLCI | 7.48▲ | +0.12 (+1.63%) | 7.65 | 7.36 | 74,400 |
| MLYS | 39.15▼ | -1.59 (-3.90%) | 40.77 | 39.00 | 1,210,664 |
| MMA | 1.20▼ | -0.01 (-0.83%) | 1.265 | 1.19 | 30,545 |
| MMCA | 21.785▼ | -0.045 (-0.21%) | 21.84 | 21.76 | 25,700 |
| MMD | 14.90▲ | +0.05 (+0.34%) | 14.90 | 14.78 | 74,000 |
| MMIN | 23.92▼ | -0.03 (-0.13%) | 23.986 | 23.92 | 27,000 |
| MMIT | 24.30▲ | +0.01 (+0.04%) | 24.31 | 24.263 | 258,800 |
| MMKT | 100.235▲ | +0.015 (+0.01%) | 100.25 | 100.23 | 7,800 |
| MMSI | 84.39▼ | -2.00 (-2.32%) | 86.775 | 83.84 | 488,913 |
| MMU | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.29 | 158,800 |
| MNBD | 25.945 | +0.00 (+0.00%) | 25.96 | 25.935 | 3,100 |
| MNOV | 1.47▲ | +0.06 (+4.26%) | 1.48 | 1.43 | 66,155 |
| MNPR | 75.94▼ | -7.12 (-8.57%) | 84.035 | 75.69 | 379,500 |
| MNSO | 19.86▲ | +0.07 (+0.35%) | 20.15 | 19.7818 | 272,468 |
| MNTK | 1.63▲ | +0.02 (+1.24%) | 1.65 | 1.595 | 82,804 |
| MODD | 0.394▼ | -0.026 (-6.19%) | 0.4541 | 0.39 | 488,777 |
| MOFG | 39.49▼ | -0.25 (-0.63%) | 40.03 | 39.40 | 178,655 |
| MOLN | 4.32▲ | +0.30 (+7.46%) | 4.34 | 4.25 | 1,491 |
| MOVE | 9.20▲ | +0.21 (+2.34%) | 10.0995 | 8.85 | 102,686 |
| MPA | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.16 | 43,500 |
| MPC | 192.70▼ | -3.44 (-1.75%) | 194.68 | 189.77 | 1,906,900 |
| MQT | 9.90▼ | -0.02 (-0.20%) | 9.93 | 9.88 | 110,700 |
| MQY | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.30 | 397,700 |
| MRCY | 67.69▲ | +0.89 (+1.33%) | 68.11 | 67.0675 | 321,097 |
| MRNO | 1.88▲ | +0.14 (+8.05%) | 1.89 | 1.71 | 11,098 |
| MRT | 2.35▼ | -0.04 (-1.67%) | 2.399 | 2.34 | 12,227 |
| MRUS | 95.99▲ | +0.05 (+0.05%) | 96.08 | 95.83 | 1,487,849 |
| MRVI | 3.44▲ | +0.06 (+1.78%) | 3.50 | 3.38 | 704,050 |
| MSAI | 0.572▲ | +0.0064 (+1.13%) | 0.5989 | 0.53 | 1,050,726 |
| MSB | 32.10▲ | +0.31 (+0.98%) | 32.76 | 31.31 | 31,100 |
| MSC | 3.55▲ | +0.05 (+1.43%) | 3.5702 | 3.50 | 2,636 |
| MSCI | 547.29▼ | -12.37 (-2.21%) | 561.50 | 546.71 | 749,900 |
| MSFD | 11.42▼ | -0.0807 (-0.70%) | 11.5055 | 11.342 | 57,582 |
| MSFO | 15.91▲ | +0.06 (+0.38%) | 16.022 | 15.85 | 50,900 |
| MSFT | 490.00▲ | +3.26 (+0.67%) | 493.4999 | 486.32 | 19,562,722 |
| MSGM | 2.71▲ | +0.02 (+0.74%) | 2.72 | 2.67 | 30,800 |
| MSN | 0.42▼ | -0.01 (-2.33%) | 0.43 | 0.41 | 21,200 |
| MSW | 1.52▲ | +0.12 (+8.57%) | 1.80 | 1.47 | 47,500 |
| MTEX | 9.34▲ | +0.015 (+0.16%) | 9.63 | 9.34 | 4,854 |
| MTGP | 44.67▲ | +0.055 (+0.12%) | 44.68 | 44.41 | 2,400 |
| MTLS | 6.03▲ | +0.14 (+2.38%) | 6.08 | 5.96 | 148,084 |
| MTN | 138.87▲ | +0.13 (+0.09%) | 139.66 | 137.75 | 657,317 |
| MTNB | 0.808▲ | +0.029 (+3.72%) | 0.883 | 0.755 | 28,900 |
| MTRX | 11.33▼ | -0.12 (-1.05%) | 11.56 | 11.31 | 246,390 |
| MTVA | 0.60▼ | -0.151 (-20.11%) | 0.65 | 0.60 | 632,200 |
| MU | 239.49▼ | -0.97 (-0.40%) | 244.3699 | 234.33 | 18,166,225 |
| MUA | 10.65▲ | +0.06 (+0.57%) | 10.65 | 10.57 | 148,000 |
| MUB | 106.81▼ | -0.06 (-0.06%) | 106.87 | 106.71 | 2,706,393 |
| MUC | 10.61▼ | -0.02 (-0.19%) | 10.65 | 10.58 | 316,600 |
| MUE | 9.94▼ | -0.03 (-0.30%) | 9.98 | 9.91 | 60,300 |
| MULL | 66.30▼ | -0.81 (-1.21%) | 69.10 | 63.71 | 241,000 |
| MUNB | 100.92▲ | +0.005 (+0.00%) | 100.92 | 100.92 | 0 |
| MUNC | 102.60▼ | -0.065 (-0.06%) | 102.60 | 102.57 | 200 |
| MUND | 103.13▼ | -0.085 (-0.08%) | 103.13 | 103.13 | 0 |
| MUNI | 52.42▼ | -0.01 (-0.02%) | 52.42 | 52.3736 | 243,777 |
| MURA | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 269,176 |
| MUST | 20.59▼ | -0.04 (-0.19%) | 20.67 | 20.56 | 44,048 |
| MUU | 77.11▼ | -0.71 (-0.91%) | 80.185 | 73.811 | 865,900 |
| MVF | 6.87▼ | -0.04 (-0.58%) | 6.91 | 6.84 | 139,500 |
| MVIS | 0.84▼ | -0.03 (-3.45%) | 0.89 | 0.83 | 11,188,000 |
| MVO | 1.04▼ | -0.02 (-1.89%) | 1.10 | 1.04 | 133,500 |
| MVST | 3.32▼ | -0.08 (-2.35%) | 3.51 | 3.31 | 3,298,477 |
| MVT | 10.64▲ | +0.05 (+0.47%) | 10.78 | 10.57 | 48,400 |
| MXC | 8.74▲ | +0.03 (+0.34%) | 8.80 | 8.65 | 4,100 |
| MYCF | 25.06▲ | +0.03 (+0.12%) | 25.10 | 25.02 | 434,100 |
| MYD | 10.41▲ | +0.06 (+0.58%) | 10.41 | 10.34 | 202,600 |
| MYI | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.85 | 197,000 |