Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWS | 66.47▼ | -0.734 (-1.09%) | 67.00 | 66.26 | 5,616 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| CWT | 44.06▲ | +0.11 (+0.25%) | 44.13 | 42.75 | 852,252 |
| CX | 10.61▼ | -0.15 (-1.39%) | 10.88 | 10.535 | 10,729,893 |
| CXE | 3.79▼ | -0.03 (-0.79%) | 3.8199 | 3.79 | 20,619 |
| CXSE | 39.2591▼ | -0.0665 (-0.17%) | 39.41 | 39.10 | 13,731 |
| CXT | 44.20▼ | -0.91 (-2.02%) | 45.478 | 43.895 | 453,544 |
| CYD | 43.50▲ | +0.10 (+0.23%) | 45.00 | 42.50 | 119,029 |
| CYH | 3.22▼ | -0.16 (-4.73%) | 3.38 | 3.15 | 2,600,880 |
| CYTK | 63.63▼ | -0.57 (-0.89%) | 63.83 | 61.46 | 1,733,402 |
| CZA | 112.405▼ | -0.245 (-0.22%) | 112.4053 | 112.185 | 2,178 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| CZFS | 60.05▼ | -0.76 (-1.25%) | 60.865 | 59.65 | 6,705 |
| CZNC | 21.84▼ | -0.47 (-2.11%) | 22.3046 | 21.65 | 40,882 |
| D | 62.21▼ | -0.52 (-0.83%) | 62.815 | 61.99 | 3,261,726 |
| DAAQ | 10.225▲ | +0.005 (+0.05%) | 10.2269 | 10.22 | 1,324 |
| DABS | 51.07▼ | -0.02 (-0.04%) | 51.09 | 50.9501 | 43,935 |
| DAC | 113.53▲ | +0.74 (+0.66%) | 115.10 | 112.49 | 95,263 |
| DADS | 19.25▲ | +0.051 (+0.27%) | 19.25 | 19.23 | 500 |
| DAIO | 2.71▲ | +0.07 (+2.65%) | 2.75 | 2.67 | 5,830 |
| DAK | 26.41▼ | -0.0613 (-0.23%) | 26.41 | 26.41 | 100 |
| DAKT | 21.63▲ | +0.13 (+0.60%) | 21.67 | 20.73 | 411,798 |
| DAL | 59.14▼ | -0.13 (-0.22%) | 59.71 | 57.64 | 13,670,467 |
| DALI | 28.6131▲ | +0.104 (+0.36%) | 28.6131 | 28.46 | 6,625 |
| DAMD | 20.96▼ | -0.45 (-2.10%) | 21.27 | 20.15 | 123,944 |
| DAN | 31.99▼ | -0.12 (-0.37%) | 32.705 | 31.73 | 1,006,686 |
| DANA | 25.19▼ | -0.08 (-0.32%) | 25.19 | 25.19 | 1,900 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DARE | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.49 | 38,162 |
| DARP | 50.084▲ | +0.2047 (+0.41%) | 50.38 | 49.90 | 6,200 |
| DAX | 43.505▼ | -0.355 (-0.81%) | 43.79 | 43.16 | 47,658 |
| DB | 31.53▼ | -0.25 (-0.79%) | 31.95 | 31.26 | 2,959,359 |
| DBAW | 43.36▲ | +0.14 (+0.32%) | 43.36 | 43.15 | 46,740 |
| DBD | 75.20▼ | -0.14 (-0.19%) | 76.38 | 74.13 | 208,681 |
| DBEF | 49.91▲ | +0.02 (+0.04%) | 49.97 | 49.605 | 699,166 |
| DBEM | 34.9723▲ | +0.0046 (+0.01%) | 35.0999 | 34.87 | 29,961 |
| DBEU | 49.2348▲ | +0.0548 (+0.11%) | 49.2348 | 49.00 | 22,320 |
| DBEZ | 56.0459▲ | +0.1752 (+0.31%) | 56.0459 | 55.74 | 2,248 |
| DBI | 5.87▼ | -0.02 (-0.34%) | 5.87 | 5.61 | 451,790 |
| DBJP | 102.39▼ | -0.389 (-0.38%) | 102.495 | 101.64 | 30,515 |
| DBL | 14.59▼ | -0.01 (-0.07%) | 14.62 | 14.5501 | 150,763 |
| DBMF | 30.89▼ | -0.04 (-0.13%) | 30.89 | 30.61 | 793,885 |
| DBND | 46.155▼ | -0.115 (-0.25%) | 46.25 | 46.1525 | 60,331 |
| DBP | 122.91▼ | -0.54 (-0.44%) | 122.94 | 121.87 | 5,745 |
| DBRG | 15.38▲ | +0.01 (+0.07%) | 15.39 | 15.37 | 2,938,880 |
| DBSC | 23.645▼ | -0.0567 (-0.24%) | 23.645 | 23.56 | 1,000 |
| DBVT | 20.71▼ | -2.83 (-12.02%) | 22.875 | 18.61 | 718,705 |
| DC | 6.17▼ | -0.13 (-2.06%) | 6.24 | 5.98 | 945,714 |
| DCGO | 0.649▲ | +0.0041 (+0.64%) | 0.6551 | 0.6302 | 508,913 |
| DCI | 88.50▼ | -0.23 (-0.26%) | 89.205 | 86.975 | 546,712 |
| DCO | 129.21▼ | -1.81 (-1.38%) | 132.00 | 127.73 | 86,722 |
| DCOM | 31.845▼ | -0.235 (-0.73%) | 32.1291 | 31.45 | 149,693 |
| DCOR | 74.06▼ | -0.11 (-0.15%) | 74.2699 | 73.72 | 93,339 |
| DCRE | 52.0185▼ | -0.0465 (-0.09%) | 52.07 | 51.9951 | 31,093 |
| DCX | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.47 | 7,550 |
| DD | 45.99▲ | +0.02 (+0.04%) | 46.00 | 45.13 | 3,524,568 |
| DDC | 2.25▼ | -0.25 (-10.00%) | 2.6963 | 2.25 | 119,893 |
| DDIV | 40.5985▼ | -0.2201 (-0.54%) | 40.673 | 40.375 | 2,959 |
| DDL | 2.69▲ | +0.02 (+0.75%) | 2.725 | 2.65 | 532,897 |
| DDM | 54.91▼ | -0.65 (-1.17%) | 55.58 | 54.37 | 198,438 |
| DDS | 602.59▲ | +4.42 (+0.74%) | 608.00 | 593.00 | 114,590 |
| DE | 594.04▲ | +1.32 (+0.22%) | 598.00 | 585.30 | 1,000,484 |
| DEA | 22.02▼ | -0.25 (-1.12%) | 22.15 | 21.89 | 359,127 |
| DECK | 102.72▼ | -2.54 (-2.41%) | 106.645 | 102.12 | 1,466,748 |
| DECO | 48.1851▲ | +0.8548 (+1.81%) | 48.76 | 48.1851 | 441 |
| DEED | 21.6245▼ | -0.0955 (-0.44%) | 21.67 | 21.62 | 46,192 |
| DEEF | 38.2889▲ | +0.3207 (+0.84%) | 38.38 | 38.2889 | 1,550 |
| DEEP | 36.662▼ | -0.0272 (-0.07%) | 36.662 | 36.662 | 100 |
| DEHP | 35.01▼ | -0.03 (-0.09%) | 35.2536 | 34.98 | 14,849 |
| DEM | 49.75▲ | +0.23 (+0.46%) | 49.9701 | 49.54 | 194,233 |
| DEMZ | 41.7614▼ | -0.1142 (-0.27%) | 41.91 | 41.70 | 970 |
| DEO | 79.68▼ | -1.67 (-2.05%) | 81.47 | 79.68 | 1,599,896 |
| DERM | 8.18▲ | +0.03 (+0.37%) | 8.315 | 7.85 | 91,786 |
| DES | 35.62▼ | -0.13 (-0.36%) | 35.84 | 35.4022 | 98,942 |
| DESK | 33.685▼ | -0.514 (-1.50%) | 33.685 | 33.685 | 100 |
| DEUS | 60.866▼ | -0.144 (-0.24%) | 60.88 | 60.6516 | 11,877 |
| DEW | 66.6245▲ | +0.042 (+0.06%) | 66.6899 | 66.435 | 16,811 |
| DEXC | 66.49▲ | +0.18 (+0.27%) | 66.635 | 66.20 | 11,965 |
| DFAC | 39.92▼ | -0.04 (-0.10%) | 40.065 | 39.7201 | 2,296,184 |
| DFAE | 35.06▲ | +0.09 (+0.26%) | 35.22 | 34.819 | 1,302,842 |
| DFAI | 39.84▼ | -0.10 (-0.25%) | 39.955 | 39.555 | 1,351,204 |
| DFAR | 24.55▼ | -0.255 (-1.03%) | 24.72 | 24.48 | 1,444,282 |
| DFAS | 71.72▼ | -0.14 (-0.19%) | 72.0661 | 71.19 | 481,293 |
| DFAT | 62.04▼ | -0.12 (-0.19%) | 62.32 | 61.6203 | 344,176 |
| DFAU | 46.68▼ | -0.05 (-0.11%) | 46.89 | 46.46 | 730,988 |
| DFAW | 75.63▼ | -0.10 (-0.13%) | 75.795 | 75.23 | 25,824 |
| DFAX | 34.84 | +0.00 (+0.00%) | 34.9201 | 34.63 | 895,615 |
| DFCA | 50.3605▼ | -0.0595 (-0.12%) | 50.43 | 50.335 | 18,376 |
| DFCF | 42.56▼ | -0.22 (-0.51%) | 42.67 | 42.5223 | 652,516 |
| DFE | 73.7082▲ | +0.0529 (+0.07%) | 73.7236 | 73.405 | 4,774 |
| DFEM | 35.59▲ | +0.09 (+0.25%) | 35.79 | 35.385 | 975,531 |
| DFEN | 84.05▼ | -0.77 (-0.91%) | 85.285 | 81.79 | 215,103 |
| DFEV | 36.54▲ | +0.27 (+0.74%) | 36.74 | 36.3543 | 147,478 |
| DFGP | 54.165▼ | -0.325 (-0.60%) | 54.35 | 54.16 | 157,214 |
| DFGR | 27.685▼ | -0.255 (-0.91%) | 27.84 | 27.6122 | 294,868 |
| DFGX | 52.725▼ | -0.2784 (-0.53%) | 52.875 | 52.705 | 120,210 |
| DFH | 15.34▼ | -0.46 (-2.91%) | 15.74 | 14.99 | 891,474 |
| DFIP | 42.055▼ | -0.06 (-0.14%) | 42.16 | 42.045 | 62,246 |
| DFIV | 53.03▲ | +0.15 (+0.28%) | 53.11 | 52.63 | 1,453,459 |
| DFJ | 103.5465▼ | -1.0535 (-1.01%) | 104.06 | 102.75 | 31,572 |