Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.4599 | 89,196 |
| FTF | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.8439 | 245,354 |
| FTGC | 29.24▲ | +0.055 (+0.19%) | 29.275 | 29.175 | 336,822 |
| FTHI | 23.89▲ | +0.16 (+0.67%) | 23.89 | 23.77 | 529,247 |
| FTHM | 0.5412▼ | -0.0418 (-7.17%) | 0.5823 | 0.52 | 146,960 |
| FTI | 69.45▲ | +1.02 (+1.49%) | 69.92 | 67.69 | 3,557,772 |
| FTIF | 28.3887▲ | +0.3949 (+1.41%) | 28.3887 | 28.25 | 429 |
| FTLS | 74.62▲ | +0.50 (+0.67%) | 74.7799 | 74.20 | 123,060 |
| FTQI | 21.94▲ | +0.09 (+0.41%) | 21.95 | 21.84 | 140,922 |
| FTS | 54.75▲ | +0.29 (+0.53%) | 55.10 | 54.46 | 522,762 |
| FTSL | 44.98▲ | +0.01 (+0.02%) | 44.995 | 44.95 | 160,360 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| FTV | 60.16▲ | +1.44 (+2.45%) | 60.32 | 58.635 | 4,617,067 |
| FTXG | 22.0559▼ | -0.0714 (-0.32%) | 22.19 | 22.0401 | 7,164 |
| FTXH | 33.9544▼ | -0.4443 (-1.29%) | 34.21 | 33.8201 | 2,702 |
| FTXN | 36.4293▲ | +0.3991 (+1.11%) | 36.58 | 35.98 | 43,212 |
| FUFU | 2.09▲ | +0.01 (+0.48%) | 2.14 | 1.9503 | 196,361 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FURY | 0.564▲ | +0.0035 (+0.62%) | 0.5699 | 0.561 | 148,208 |
| FUSB | 16.0032▼ | -0.1768 (-1.09%) | 16.0032 | 16.0032 | 319 |
| FUSE | 1.38▲ | +0.01 (+0.73%) | 1.415 | 1.322 | 31,587 |
| FUTG | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.58 | 3,998,560 |
| FUTU | 101.97▼ | -0.88 (-0.86%) | 103.89 | 97.30 | 4,053,509 |
| FUTY | 56.94▲ | +1.11 (+1.99%) | 56.9969 | 55.975 | 277,865 |
| FVAV | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 0 |
| FVD | 47.12▲ | +0.15 (+0.32%) | 47.195 | 46.82 | 457,479 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 18.25▲ | +0.32 (+1.78%) | 18.38 | 17.712 | 180,010 |
| FWONA | 82.63▼ | -1.55 (-1.84%) | 84.14 | 82.28 | 111,042 |
| FWONK | 89.32▼ | -1.76 (-1.93%) | 91.19 | 88.99 | 1,199,863 |
| FWRG | 10.44▼ | -0.69 (-6.20%) | 10.99 | 10.35 | 1,544,405 |
| FXA | 71.075▲ | +0.192 (+0.27%) | 71.11 | 71.00 | 4,804 |
| FXB | 129.36▲ | +0.0551 (+0.04%) | 129.515 | 129.28 | 11,785 |
| FXC | 70.61▲ | +0.0063 (+0.01%) | 70.6701 | 70.61 | 5,163 |
| FXE | 107.26▼ | -0.07 (-0.07%) | 107.46 | 107.125 | 333,192 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| FXF | 112.07▼ | -0.06 (-0.05%) | 112.2201 | 111.9435 | 33,855 |
| FXH | 112.735▼ | -1.785 (-1.56%) | 113.14 | 112.6601 | 6,915 |
| FXI | 36.36▲ | +1.02 (+2.89%) | 36.63 | 36.26 | 35,889,467 |
| FXN | 22.08▲ | +0.27 (+1.24%) | 22.155 | 21.69 | 305,550 |
| FXO | 58.52▲ | +0.23 (+0.39%) | 58.77 | 58.09 | 117,570 |
| FXU | 47.58▲ | +0.68 (+1.45%) | 47.665 | 46.95 | 189,279 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| FYC | 116.4132▲ | +0.2843 (+0.24%) | 117.01 | 116.1426 | 50,011 |
| GAID | 24.511▲ | +0.076 (+0.31%) | 24.511 | 24.511 | 100 |
| GAIN | 16.01▲ | +0.11 (+0.69%) | 16.06 | 15.81 | 169,971 |
| GAM | 64.10▲ | +0.12 (+0.19%) | 64.46 | 63.755 | 31,828 |
| GAMB | 2.39 | +0.00 (+0.00%) | 2.415 | 2.32 | 597,031 |
| GAME | 0.4339▲ | +0.0361 (+9.07%) | 0.485 | 0.402 | 4,112,954 |
| GARA | 27.3593▲ | +0.0093 (+0.03%) | 27.3899 | 27.345 | 3,482 |
| GASS | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.1731 | 136,746 |
| GATX | 167.64▲ | +3.12 (+1.90%) | 168.805 | 163.48 | 223,817 |
| GAU | 2.23▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,742,151 |
| GAUZ | 0.6737▼ | -0.0343 (-4.84%) | 0.75 | 0.6334 | 203,796 |
| GAVA | 20.149▼ | -1.5196 (-7.01%) | 21.07 | 19.83 | 10,119 |
| GBCI | 46.64▲ | +0.29 (+0.63%) | 47.05 | 46.05 | 830,410 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GBLI | 26.66▼ | -0.315 (-1.17%) | 26.92 | 26.35 | 5,781 |
| GBR | 0.7314▼ | -0.0286 (-3.76%) | 0.7548 | 0.7313 | 46,876 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GBTG | 9.37▲ | +0.03 (+0.32%) | 9.39 | 9.34 | 4,814,665 |
| GBX | 47.01▲ | +0.93 (+2.02%) | 47.24 | 45.995 | 278,751 |
| GCC | 25.21▲ | +0.09 (+0.36%) | 25.2193 | 25.1249 | 16,824 |
| GCL | 0.52▼ | -0.0215 (-3.97%) | 0.57 | 0.52 | 187,818 |
| GCMG | 10.51▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 391,289 |
| GCT | 34.49▼ | -0.89 (-2.52%) | 35.37 | 34.3201 | 830,967 |
| GD | 337.61▼ | -1.59 (-0.47%) | 340.29 | 335.775 | 555,256 |
| GDDY | 88.55▼ | -4.44 (-4.77%) | 92.455 | 88.45 | 2,939,414 |
| GDEV | 13.80▼ | -0.61 (-4.23%) | 14.3257 | 13.80 | 4,008 |
| GDL | 8.46 | +0.00 (+0.00%) | 8.465 | 8.45 | 31,156 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GDOG | 11.05▼ | -0.7613 (-6.45%) | 11.62 | 10.969 | 78,344 |
| GDOT | 12.68▼ | -0.09 (-0.70%) | 12.79 | 12.585 | 461,678 |
| GDS | 36.91▲ | +1.40 (+3.94%) | 37.39 | 36.10 | 2,730,288 |
| GDV | 29.19 | +0.00 (+0.00%) | 29.52 | 29.003 | 130,682 |
| GEF | 63.46▲ | +1.06 (+1.70%) | 64.42 | 62.51 | 155,492 |
| GEG | 2.15▼ | -0.05 (-2.27%) | 2.15 | 2.12 | 6,631 |
| GEMG | 12.6623▼ | -1.2265 (-8.83%) | 13.63 | 12.645 | 5,299 |
| GENB | 11.97▼ | -1.00 (-7.71%) | 12.9668 | 11.88 | 1,211,231 |
| GEND | 12.776▲ | +0.091 (+0.72%) | 12.776 | 12.71 | 915 |
| GENK | 2.09▲ | +0.225 (+12.06%) | 2.20 | 2.00 | 52,340 |
| GENW | 15.04▲ | +0.1409 (+0.95%) | 15.04 | 15.00 | 4,223 |
| GEO | 23.38▲ | +0.04 (+0.17%) | 23.57 | 22.96 | 1,481,608 |
| GERN | 1.17▼ | -0.04 (-3.31%) | 1.22 | 1.15 | 12,972,975 |
| GEV | 969.67▲ | +19.13 (+2.01%) | 976.87 | 944.15 | 2,242,516 |
| GEVG | 25.99▲ | +0.9933 (+3.97%) | 26.44 | 24.70 | 101,130 |
| GFF | 84.88▼ | -0.30 (-0.35%) | 86.565 | 84.755 | 220,814 |
| GFGF | 35.6094▼ | -0.2833 (-0.79%) | 35.6094 | 35.6094 | 31 |
| GFI | 38.56▲ | +0.55 (+1.45%) | 38.915 | 37.82 | 2,423,443 |
| GFL | 33.76▼ | -0.56 (-1.63%) | 34.22 | 33.33 | 2,103,777 |
| GFR | 5.89▲ | +0.06 (+1.03%) | 5.92 | 5.79 | 64,286 |
| GFS | 84.60▲ | +4.67 (+5.84%) | 85.74 | 80.01 | 5,726,198 |
| GGB | 4.89▲ | +0.33 (+7.24%) | 4.92 | 4.695 | 30,683,935 |
| GGLL | 119.31▼ | -10.04 (-7.76%) | 127.2499 | 116.9005 | 3,687,342 |
| GGN | 5.14▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 607,133 |
| GGR | 4.01▲ | +0.03 (+0.75%) | 4.10 | 3.93 | 21,786 |
| GHC | 1,106.19▼ | -3.94 (-0.35%) | 1,111.775 | 1,097.80 | 11,912 |
| GIFT | 0.8302▼ | -0.0197 (-2.32%) | 0.8997 | 0.8302 | 45,257 |
| GII | 74.73▲ | +1.08 (+1.47%) | 74.83 | 74.01 | 186,757 |
| GILT | 16.24▲ | +0.08 (+0.50%) | 16.46 | 15.9696 | 847,297 |