Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 50.1627▼ | -0.1908 (-0.38%) | 50.285 | 50.1627 | 2,024 |
| DWM | 73.3952▼ | -0.176 (-0.24%) | 73.595 | 73.23 | 7,841 |
| DWSN | 4.35▼ | -0.22 (-4.81%) | 4.6814 | 4.27 | 46,659 |
| DWUS | 61.1377▼ | -0.368 (-0.60%) | 61.63 | 61.1377 | 423 |
| DWX | 45.6129▲ | +0.0276 (+0.06%) | 45.70 | 45.485 | 22,644 |
| DXC | 8.39▼ | -0.01 (-0.12%) | 8.575 | 8.27 | 2,925,231 |
| DXCM | 69.75▲ | +0.83 (+1.20%) | 71.085 | 68.92 | 3,787,664 |
| DXD | 17.47▼ | -0.26 (-1.47%) | 17.62 | 17.20 | 1,607,827 |
| DXF | 0.448▼ | -0.083 (-15.63%) | 0.5414 | 0.4402 | 390,550 |
| DXIV | 69.437▼ | -0.4218 (-0.60%) | 69.71 | 69.20 | 13,073 |
| DXLG | 0.6729▼ | -0.0191 (-2.76%) | 0.738 | 0.67 | 97,263 |
| DXST | 1.97▼ | -0.15 (-7.08%) | 2.15 | 1.97 | 36,066 |
| DXUV | 65.63▲ | +0.11 (+0.17%) | 66.08 | 65.45 | 22,025 |
| DXYZ | 25.61▼ | -0.88 (-3.32%) | 26.30 | 25.11 | 2,250,560 |
| DY | 483.48▲ | +18.84 (+4.05%) | 485.41 | 463.605 | 601,716 |
| DYLG | 27.62▲ | +0.0711 (+0.26%) | 27.66 | 27.62 | 1,624 |
| DYNF | 66.46▼ | -0.15 (-0.23%) | 67.10 | 66.18 | 2,721,264 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.10 | 10.05 | 15,776 |
| DYTA | 31.3005▼ | -0.0823 (-0.26%) | 31.50 | 31.22 | 4,183 |
| E | 47.22▼ | -1.50 (-3.08%) | 47.45 | 46.97 | 1,616,051 |
| EAD | 6.36▼ | -0.03 (-0.47%) | 6.4187 | 6.355 | 374,146 |
| EAF | 7.05▲ | +0.03 (+0.43%) | 7.3507 | 6.70 | 251,033 |
| EAGL | 31.455▲ | +0.185 (+0.59%) | 31.7199 | 31.12 | 334,449 |
| EAPR | 32.57▲ | +0.10 (+0.31%) | 32.57 | 32.28 | 50,360 |
| EARN | 4.49▲ | +0.03 (+0.67%) | 4.53 | 4.445 | 398,343 |
| EART | 29.345▼ | -0.7061 (-2.35%) | 30.00 | 29.15 | 17,246 |
| EASG | 37.6246▲ | +0.0746 (+0.20%) | 37.65 | 37.57 | 802 |
| EASY | 26.5758▲ | +0.1108 (+0.42%) | 26.67 | 26.5758 | 5,322 |
| EBAY | 109.45▲ | +0.48 (+0.44%) | 111.86 | 108.48 | 2,251,267 |
| EBI | 64.3186▼ | -0.0152 (-0.02%) | 64.33 | 64.08 | 2,736 |
| EC | 14.59▼ | -0.92 (-5.93%) | 15.119 | 14.43 | 5,666,894 |
| ECAT | 15.39▲ | +0.04 (+0.26%) | 15.66 | 15.18 | 454,878 |
| ECC | 3.65▲ | +0.05 (+1.39%) | 3.72 | 3.595 | 1,014,869 |
| ECF | 13.11▼ | -0.13 (-0.98%) | 13.20 | 13.04 | 22,221 |
| ECML | 38.406▲ | +0.199 (+0.52%) | 38.42 | 38.406 | 109 |
| ECNS | 28.63▼ | -0.46 (-1.58%) | 28.85 | 28.63 | 42,896 |
| ECON | 35.7863▼ | -0.2412 (-0.67%) | 36.01 | 35.43 | 14,051 |
| ECOR | 7.57▼ | -0.78 (-9.34%) | 8.99 | 7.54 | 85,468 |
| ECOW | 26.2688▼ | -0.2302 (-0.87%) | 26.40 | 26.18 | 67,076 |
| ECVT | 12.63▼ | -0.16 (-1.25%) | 12.81 | 12.37 | 1,019,782 |
| ECX | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.10 | 2,084,019 |
| EDC | 84.82▲ | +0.55 (+0.65%) | 86.16 | 82.48 | 62,982 |
| EDF | 5.51▼ | -0.03 (-0.54%) | 5.6142 | 5.46 | 131,518 |
| EDGF | 24.85▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 48,907 |
| EDGH | 31.46▼ | -0.59 (-1.84%) | 31.64 | 31.40 | 35,128 |
| EDGI | 30.6411▼ | -0.1289 (-0.42%) | 30.67 | 30.54 | 7,876 |
| EDGQ | 27.6578▼ | -0.2388 (-0.86%) | 27.99 | 27.47 | 9,321 |
| EDGU | 31.2813▼ | -0.0687 (-0.22%) | 31.392 | 31.18 | 25,000 |
| EDGX | 26.2428▼ | -0.0722 (-0.27%) | 26.42 | 26.24 | 4,164 |
| EDHL | 4.41▼ | -0.42 (-8.70%) | 5.78 | 4.0902 | 96,744 |
| EDIV | 40.39▼ | -0.24 (-0.59%) | 40.6299 | 40.26 | 247,244 |
| EDN | 24.03▼ | -1.42 (-5.58%) | 26.3596 | 23.74 | 165,617 |
| EDOG | 23.649▼ | -0.1703 (-0.71%) | 23.71 | 23.649 | 2,006 |
| EDOW | 43.9472▲ | +0.0888 (+0.20%) | 44.26 | 43.83 | 10,778 |
| EDRY | 24.00▲ | +0.82 (+3.54%) | 24.64 | 22.065 | 71,699 |
| EDTK | 0.9625▼ | -0.0025 (-0.26%) | 0.99 | 0.9625 | 10,599 |
| EEE | 19.3991▼ | -0.2763 (-1.40%) | 19.3991 | 19.3991 | 4 |
| EEFT | 67.50▲ | +3.09 (+4.80%) | 67.52 | 64.41 | 378,815 |
| EELV | 27.866▼ | -0.144 (-0.51%) | 28.02 | 27.78 | 38,136 |
| EEM | 67.25▲ | +0.08 (+0.12%) | 67.61 | 66.595 | 22,931,163 |
| EEMA | 115.24▼ | -0.12 (-0.10%) | 115.89 | 114.02 | 2,704,576 |
| EEMO | 23.685▲ | +0.0742 (+0.31%) | 23.93 | 23.15 | 29,580 |
| EEMS | 74.9621▲ | +0.2021 (+0.27%) | 75.09 | 74.53 | 21,209 |
| EEMX | 53.1009▲ | +0.0607 (+0.11%) | 53.11 | 52.79 | 2,011 |
| EET | 113.298▼ | -0.688 (-0.60%) | 114.265 | 111.3301 | 3,345 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.04 | 5.01 | 83,887 |
| EFA | 102.26▼ | -0.20 (-0.20%) | 102.65 | 101.92 | 10,910,235 |
| EFAA | 54.93▼ | -0.09 (-0.16%) | 54.94 | 54.63 | 47,134 |
| EFAS | 21.305▼ | -0.055 (-0.26%) | 21.34 | 21.2186 | 11,362 |
| EFAX | 53.22▼ | -0.06 (-0.11%) | 53.41 | 53.045 | 87,612 |
| EFC | 13.65▲ | +0.16 (+1.19%) | 13.73 | 13.515 | 1,230,101 |
| EFFE | 27.1403▼ | -0.1058 (-0.39%) | 37.5368 | 26.9161 | 1,412,833 |
| EFFI | 25.0491▼ | -0.0708 (-0.28%) | 25.0491 | 25.0491 | 7 |
| EFIV | 71.44▼ | -0.09 (-0.13%) | 72.03 | 71.2471 | 19,945 |
| EFO | 70.8996▼ | -0.595 (-0.83%) | 70.99 | 69.98 | 2,204 |
| EFOI | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.9301 | 24,210 |
| EFOR | 18.31▲ | +0.41 (+2.29%) | 18.515 | 17.61 | 653,418 |
| EFR | 10.49▲ | +0.01 (+0.10%) | 10.51 | 10.47 | 123,671 |
| EFSI | 42.71▼ | -0.09 (-0.21%) | 43.385 | 42.575 | 78,491 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.70 | 10.66 | 73,514 |
| EFX | 157.61▲ | +5.08 (+3.33%) | 158.81 | 152.615 | 1,979,789 |
| EFZ | 23.3379▼ | -0.1778 (-0.76%) | 23.41 | 23.3024 | 2,446 |
| EGAN | 6.59▼ | -0.01 (-0.15%) | 6.845 | 6.4688 | 293,090 |
| EGG | 7.60▲ | +0.80 (+11.76%) | 7.60 | 7.05 | 38,728 |
| EGHA | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 61,495 |
| EGHT | 1.72▲ | +0.06 (+3.61%) | 1.745 | 1.60 | 2,578,999 |
| EGLE | 30.2495▼ | -0.1272 (-0.42%) | 30.25 | 30.2495 | 314 |
| EGY | 5.04▼ | -0.28 (-5.26%) | 5.22 | 4.97 | 1,741,767 |
| EH | 6.63▲ | +0.13 (+2.00%) | 6.98 | 6.41 | 749,563 |
| EHC | 102.25▲ | +2.35 (+2.35%) | 103.735 | 99.67 | 1,240,942 |
| EHI | 5.88▼ | -0.03 (-0.51%) | 5.92 | 5.87 | 50,412 |
| EHLD | 7.95▲ | +0.05 (+0.63%) | 8.10 | 7.851 | 4,161 |
| EHLS | 26.4113▼ | -0.4096 (-1.53%) | 26.45 | 26.4113 | 1,696 |
| EIC | 10.08▲ | +0.09 (+0.90%) | 10.08 | 9.94 | 82,416 |
| EINC | 118.746▼ | -1.0724 (-0.90%) | 118.78 | 118.26 | 134,850 |
| EIPI | 21.90▼ | -0.20 (-0.90%) | 22.10 | 21.8101 | 159,455 |
| EIPX | 31.41▼ | -0.36 (-1.13%) | 31.62 | 31.311 | 30,970 |
| EIRL | 77.51▲ | +0.6122 (+0.80%) | 77.755 | 76.93 | 1,094 |
| EIS | 120.40▲ | +0.90 (+0.75%) | 121.45 | 119.68 | 97,977 |
| EJAN | 35.68▲ | +0.0914 (+0.26%) | 35.6899 | 35.59 | 4,892 |