Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELCV | 31.634▼ | -0.016 (-0.05%) | 31.738 | 31.6274 | 31,605 |
| ELDN | 3.47▲ | +0.07 (+2.06%) | 3.50 | 3.40 | 969,666 |
| ELFY | 41.16▲ | +0.25 (+0.61%) | 41.23 | 41.0593 | 36,945 |
| ELMD | 39.34▼ | -0.95 (-2.36%) | 40.51 | 38.67 | 91,770 |
| ELOG | 0.761▼ | -0.0629 (-7.63%) | 0.7999 | 0.761 | 1,106 |
| ELTK | 8.00▼ | -0.05 (-0.62%) | 8.00 | 7.925 | 966 |
| ELVA | 6.67▲ | +0.285 (+4.46%) | 6.7595 | 6.4701 | 624,549 |
| ELVN | 61.01▼ | -0.14 (-0.23%) | 62.00 | 60.57 | 804,386 |
| ELWT | 7.50▲ | +0.045 (+0.60%) | 7.50 | 7.25 | 5,226 |
| EMA | 50.47▲ | +0.09 (+0.18%) | 50.80 | 50.25 | 134,592 |
| EMBJ | 74.63▼ | -1.66 (-2.18%) | 76.87 | 74.44 | 1,476,879 |
| EME | 739.87▼ | -25.315 (-3.31%) | 780.23 | 730.895 | 387,800 |
| EMLP | 43.89▼ | -0.08 (-0.18%) | 44.08 | 43.82 | 122,389 |
| EMN | 72.02▼ | -0.67 (-0.92%) | 72.835 | 71.165 | 802,779 |
| EMQQ | 34.44▲ | +0.51 (+1.50%) | 34.44 | 33.915 | 64,867 |
| EMR | 154.96▼ | -2.64 (-1.68%) | 159.82 | 154.62 | 3,109,253 |
| ENB | 49.74▼ | -0.34 (-0.68%) | 50.15 | 49.71 | 3,330,141 |
| ENFR | 39.26▼ | -0.18 (-0.46%) | 39.45 | 39.18 | 79,721 |
| ENGS | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.89 | 1,459,578 |
| ENHA | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.60 | 705,301 |
| ENHI | 27.9293▲ | +0.1843 (+0.66%) | 27.9293 | 27.9293 | 55 |
| ENLT | 80.67▲ | +3.12 (+4.02%) | 81.79 | 80.32 | 221,825 |
| ENLV | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.47 | 161,534 |
| ENOV | 25.58▲ | +0.36 (+1.43%) | 25.65 | 24.685 | 565,366 |
| ENPH | 37.35▲ | +0.15 (+0.40%) | 38.0497 | 36.77 | 4,012,939 |
| ENR | 21.94▲ | +0.45 (+2.09%) | 21.965 | 20.975 | 1,219,274 |
| ENSC | 0.403▲ | +0.0411 (+11.36%) | 0.4164 | 0.355 | 1,634,022 |
| ENSG | 179.02▼ | -0.35 (-0.20%) | 180.3416 | 177.95 | 304,154 |
| ENTG | 138.87▲ | +0.57 (+0.41%) | 141.52 | 137.23 | 1,487,670 |
| ENVA | 243.39▼ | -4.31 (-1.74%) | 251.535 | 241.54 | 213,133 |
| ENVB | 1.46▲ | +0.045 (+3.18%) | 1.49 | 1.40 | 61,734 |
| ENVX | 3.38▲ | +0.10 (+3.05%) | 3.40 | 3.26 | 5,394,918 |
| EOD | 6.67▲ | +0.02 (+0.30%) | 6.7149 | 6.655 | 83,948 |
| EOI | 19.97▲ | +0.11 (+0.55%) | 19.98 | 19.83 | 58,182 |
| EOS | 21.44▲ | +0.115 (+0.54%) | 21.52 | 21.3805 | 106,626 |
| EOT | 17.26▼ | -0.08 (-0.46%) | 17.50 | 17.08 | 15,027 |
| EPAC | 37.30▲ | +0.135 (+0.36%) | 37.47 | 36.808 | 300,941 |
| EPAI | 26.703▼ | -0.422 (-1.56%) | 26.703 | 26.703 | 100 |
| EPC | 28.95▲ | +0.595 (+2.10%) | 28.95 | 27.91 | 308,141 |
| EPHE | 25.00▼ | -0.27 (-1.07%) | 25.21 | 24.94 | 507,030 |
| EPI | 43.48▲ | +0.68 (+1.59%) | 43.495 | 43.22 | 244,776 |
| EPIN | 28.94▲ | +0.24 (+0.84%) | 28.94 | 28.88 | 780 |
| EPM | 3.48▲ | +0.01 (+0.29%) | 3.55 | 3.44 | 506,632 |
| EPMB | 26.51▼ | -0.158 (-0.59%) | 26.51 | 26.51 | 100 |
| EPMV | 26.792▼ | -0.155 (-0.58%) | 26.792 | 26.792 | 100 |
| EPOL | 44.69▲ | +0.155 (+0.35%) | 44.735 | 44.4999 | 227,221 |
| EPOW | 0.4225▼ | -0.0085 (-1.97%) | 0.4443 | 0.415 | 51,204 |
| EPR | 60.33▼ | -0.20 (-0.33%) | 60.98 | 60.32 | 863,138 |
| EPS | 80.67▲ | +0.255 (+0.32%) | 80.72 | 80.4215 | 41,643 |
| EPSB | 27.21▼ | -0.31 (-1.13%) | 27.21 | 27.21 | 3,410 |
| EPSM | 1.50▼ | -0.05 (-3.23%) | 1.515 | 1.445 | 7,408 |
| EPSV | 30.573▼ | -0.217 (-0.70%) | 30.573 | 30.573 | 100 |
| EQAL | 61.64▲ | +0.05 (+0.08%) | 61.67 | 61.45 | 25,216 |
| EQBK | 49.77▼ | -0.24 (-0.48%) | 50.05 | 49.58 | 72,751 |
| EQH | 48.91▼ | -0.125 (-0.25%) | 49.24 | 48.576 | 1,309,558 |
| EQIN | 54.5314▼ | -0.0886 (-0.16%) | 54.55 | 54.39 | 16,564 |
| EQL | 52.36▲ | +0.02 (+0.04%) | 52.40 | 52.2648 | 29,398 |
| EQNR | 41.21▼ | -1.16 (-2.74%) | 41.975 | 41.13 | 5,200,127 |
| EQPT | 18.47▼ | -0.29 (-1.55%) | 19.19 | 18.24 | 1,294,921 |
| EQRR | 85.8565▼ | -0.0835 (-0.10%) | 85.98 | 85.7501 | 14,342 |
| EQS | 1.04▼ | -0.05 (-4.59%) | 1.07 | 1.02 | 905 |
| EQTY | 29.9269▲ | +0.0578 (+0.19%) | 29.9399 | 29.905 | 5,227 |
| EQWL | 135.08▼ | -0.11 (-0.08%) | 135.29 | 134.84 | 82,899 |
| ERAS | 17.76▲ | +0.16 (+0.91%) | 18.49 | 17.70 | 2,663,082 |
| ERET | 29.49▲ | +0.1628 (+0.56%) | 29.49 | 29.49 | 110 |
| ERH | 11.58▲ | +0.08 (+0.70%) | 11.58 | 11.50 | 21,484 |
| ERII | 7.85▲ | +0.04 (+0.51%) | 7.895 | 7.745 | 583,654 |
| ERTH | 46.7446▲ | +0.3146 (+0.68%) | 46.81 | 46.63 | 2,101 |
| ERY | 9.49▲ | +0.32 (+3.49%) | 9.49 | 9.2801 | 6,094,868 |
| ES | 71.03▼ | -0.22 (-0.31%) | 71.595 | 70.76 | 1,751,312 |
| ESAB | 80.46▲ | +1.175 (+1.48%) | 81.21 | 79.04 | 506,907 |
| ESCA | 20.17▼ | -0.87 (-4.13%) | 21.26 | 19.92 | 56,731 |
| ESE | 276.82▲ | +1.19 (+0.43%) | 282.35 | 275.7567 | 158,052 |
| ESEA | 77.00▲ | +0.63 (+0.82%) | 77.965 | 75.74 | 32,332 |
| ESGD | 107.73▲ | +0.63 (+0.59%) | 107.74 | 107.185 | 605,797 |
| ESGU | 167.78▲ | +0.49 (+0.29%) | 167.92 | 167.16 | 2,108,657 |
| ESI | 35.50▲ | +0.52 (+1.49%) | 35.54 | 34.90 | 2,116,475 |
| ESLG | 28.7341▼ | -0.2157 (-0.75%) | 28.80 | 28.675 | 7,040 |
| ESLT | 722.25▼ | -8.15 (-1.12%) | 735.825 | 720.44 | 83,885 |
| ESLV | 29.36▼ | -0.085 (-0.29%) | 29.40 | 29.31 | 2,154 |
| ESN | 20.605▲ | +0.005 (+0.02%) | 20.6284 | 20.58 | 18,785 |
| ESNT | 69.00▲ | +0.51 (+0.74%) | 69.17 | 68.33 | 417,810 |
| ESOA | 11.52▲ | +0.015 (+0.13%) | 11.73 | 11.46 | 110,779 |
| ESP | 62.09▼ | -0.59 (-0.94%) | 64.12 | 62.09 | 25,759 |
| ESPO | 98.4505▲ | +0.4705 (+0.48%) | 98.50 | 98.09 | 4,272 |
| ESQ | 112.86▼ | -1.985 (-1.73%) | 115.45 | 112.58 | 99,320 |
| ESSC | 30.70▲ | +0.09 (+0.29%) | 30.7299 | 30.65 | 11,172 |
| ESTA | 72.15▲ | +0.07 (+0.10%) | 73.16 | 71.0357 | 403,688 |
| ESTC | 80.40▼ | -2.845 (-3.42%) | 83.32 | 79.445 | 2,113,379 |
| ESUM | 30.9245▲ | +0.0245 (+0.08%) | 31.05 | 30.88 | 18,579 |
| ETB | 15.68▲ | +0.13 (+0.84%) | 15.72 | 15.58 | 102,436 |
| ETD | 23.76▲ | +0.48 (+2.06%) | 23.845 | 23.095 | 532,044 |
| ETEC | 26.439▼ | -0.2529 (-0.95%) | 26.439 | 26.439 | 22 |
| ETFT | 10.1628▲ | +0.1017 (+1.01%) | 10.1628 | 10.10 | 254 |
| ETG | 24.25▲ | +0.20 (+0.83%) | 24.485 | 24.0743 | 49,790 |
| ETHD | 31.68▲ | +0.115 (+0.36%) | 32.307 | 31.10 | 562,049 |
| ETHO | 82.1588▲ | +0.2738 (+0.33%) | 82.2199 | 82.015 | 2,845 |
| ETJ | 8.44▲ | +0.06 (+0.72%) | 8.45 | 8.41 | 117,897 |
| ETN | 409.20▲ | +0.57 (+0.14%) | 419.99 | 407.4701 | 1,521,065 |
| ETO | 31.72▲ | +0.235 (+0.75%) | 31.76 | 31.60 | 30,529 |