Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXY | 28.38▲ | +0.13 (+0.46%) | 28.64 | 28.19 | 21,600 |
| FPA | 38.2126▲ | +0.5123 (+1.36%) | 38.29 | 38.1191 | 3,619 |
| FPE | 18.24▲ | +0.03 (+0.16%) | 18.25 | 18.21 | 1,128,300 |
| FPEI | 19.375▲ | +0.045 (+0.23%) | 19.39 | 19.34 | 284,000 |
| FPF | 18.71▲ | +0.11 (+0.59%) | 18.74 | 18.61 | 101,200 |
| FPX | 159.54▲ | +2.66 (+1.70%) | 160.41 | 158.07 | 19,600 |
| FPXI | 58.779▲ | +0.8251 (+1.42%) | 58.8756 | 58.47 | 4,228 |
| FRA | 11.92▲ | +0.04 (+0.34%) | 11.96 | 11.84 | 222,200 |
| FRD | 19.86▲ | +0.13 (+0.66%) | 20.12 | 19.21 | 18,800 |
| FRDU | 33.56▲ | +0.22 (+0.66%) | 33.79 | 33.55 | 4,800 |
| FRGE | 44.31▼ | -0.02 (-0.05%) | 44.40 | 44.24 | 344,500 |
| FRMI | 15.81▲ | +1.705 (+12.09%) | 16.05 | 14.01 | 4,252,700 |
| FRO | 23.52▼ | -0.47 (-1.96%) | 24.25 | 23.28 | 5,942,905 |
| FRSX | 2.1899▲ | +0.0499 (+2.33%) | 2.20 | 2.165 | 3,817 |
| FSBC | 35.20▲ | +0.07 (+0.20%) | 35.39 | 34.51 | 69,937 |
| FSHP | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| FSI | 6.86▲ | +0.20 (+3.00%) | 6.94 | 6.55 | 43,800 |
| FSLR | 272.21▲ | +11.85 (+4.55%) | 274.62 | 262.69 | 1,903,802 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.02 | 194,600 |
| FSTR | 26.95▲ | +0.48 (+1.81%) | 27.13 | 25.66 | 21,770 |
| FT | 8.01▲ | +0.05 (+0.63%) | 8.04 | 7.92 | 73,200 |
| FTC | 158.30▲ | +1.81 (+1.16%) | 158.43 | 156.83 | 6,000 |
| FTCE | 24.575▲ | +0.107 (+0.44%) | 24.64 | 24.53 | 10,500 |
| FTCI | 9.19▲ | +0.01 (+0.11%) | 9.49 | 9.03 | 42,465 |
| FTEC | 222.78▲ | +2.38 (+1.08%) | 223.765 | 221.00 | 301,933 |
| FTGC | 26.77▲ | +0.28 (+1.06%) | 26.79 | 26.585 | 123,100 |
| FTHF | 31.64▲ | +0.5751 (+1.85%) | 31.64 | 31.64 | 300 |
| FTHI | 23.65▲ | +0.15 (+0.64%) | 23.69 | 23.56 | 386,000 |
| FTK | 14.03▲ | +0.03 (+0.21%) | 14.19 | 13.805 | 239,975 |
| FTLF | 18.53▲ | +0.45 (+2.49%) | 18.93 | 18.19 | 8,451 |
| FTLS | 71.45▲ | +0.27 (+0.38%) | 71.65 | 70.80 | 71,188 |
| FTNT | 80.55▼ | -0.32 (-0.40%) | 80.86 | 78.63 | 4,527,107 |
| FTPA | 8.66▲ | +0.03 (+0.35%) | 8.66 | 8.65 | 0 |
| FTQI | 20.73▲ | +0.14 (+0.68%) | 20.78 | 20.64 | 175,700 |
| FTRK | 0.3816▼ | -0.0257 (-6.31%) | 0.3958 | 0.3634 | 210,626 |
| FTSL | 45.88▲ | +0.03 (+0.07%) | 45.92 | 45.83 | 206,000 |
| FTXL | 122.59▲ | +2.9074 (+2.43%) | 123.62 | 120.775 | 77,983 |
| FTXN | 28.1462▲ | +0.3006 (+1.08%) | 28.255 | 27.81 | 20,066 |
| FUBO | 3.01▼ | -0.10 (-3.22%) | 3.12 | 3.01 | 11,529,700 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.10 | 20.06 | 27,800 |
| FUSB | 13.51▼ | -0.09 (-0.66%) | 13.70 | 13.50 | 9,837 |
| FUSE | 1.89 | +0.00 (+0.00%) | 1.90 | 1.89 | 19,426 |
| FUTU | 169.60▲ | +1.30 (+0.77%) | 172.99 | 168.59 | 935,992 |
| FUTY | 58.16▲ | +0.74 (+1.29%) | 58.23 | 57.68 | 265,600 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| FVRR | 20.52▲ | +0.06 (+0.29%) | 20.8655 | 20.52 | 508,111 |
| FWD | 103.29▲ | +1.25 (+1.23%) | 103.70 | 102.47 | 167,562 |
| FWONA | 87.04▲ | +1.42 (+1.66%) | 87.71 | 86.28 | 116,680 |
| FWONK | 95.64▲ | +1.49 (+1.58%) | 96.14 | 94.51 | 1,330,163 |
| FXA | 64.55▲ | +0.48 (+0.75%) | 64.59 | 64.38 | 10,300 |
| FXC | 69.573▲ | +0.2851 (+0.41%) | 69.6036 | 69.32 | 11,474 |
| FXF | 109.97▲ | +0.41 (+0.37%) | 110.04 | 109.48 | 93,691 |
| FXI | 39.37▼ | -0.23 (-0.58%) | 39.61 | 38.89 | 30,420,300 |
| FXL | 164.46▲ | +1.0556 (+0.65%) | 165.06 | 163.8047 | 13,022 |
| FXY | 58.80▼ | -0.11 (-0.19%) | 58.83 | 58.69 | 136,256 |
| FYBR | 37.87▼ | -0.03 (-0.08%) | 37.98 | 37.86 | 1,986,471 |
| GAEM | 26.60▲ | +0.025 (+0.09%) | 26.615 | 26.54 | 14,600 |
| GALT | 5.76▲ | +0.05 (+0.88%) | 5.85 | 5.66 | 173,283 |
| GAM | 58.02▲ | +0.20 (+0.35%) | 58.62 | 57.52 | 16,000 |
| GAMB | 5.39▲ | +0.26 (+5.07%) | 5.395 | 5.07 | 683,873 |
| GAMR | 91.917▲ | +0.4412 (+0.48%) | 92.21 | 91.917 | 2,100 |
| GASS | 6.77▲ | +0.08 (+1.20%) | 6.89 | 6.69 | 173,681 |
| GAST | 32.12▲ | +0.0976 (+0.30%) | 32.12 | 32.09 | 100 |
| GAUZ | 2.08▲ | +0.235 (+12.74%) | 2.15 | 1.9842 | 256,917 |
| GBAB | 15.27▲ | +0.13 (+0.86%) | 15.28 | 15.19 | 47,100 |
| GBLI | 28.28▲ | +0.80 (+2.91%) | 28.28 | 27.00 | 4,494 |
| GBR | 0.7801▼ | -0.0199 (-2.49%) | 0.8109 | 0.7801 | 10,583 |
| GBTC | 70.38▲ | +2.02 (+2.95%) | 70.78 | 67.82 | 4,334,088 |
| GCC | 20.54▲ | +0.25 (+1.23%) | 20.55 | 20.37 | 4,900 |
| GCL | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.19 | 190,900 |
| GCMG | 10.90▲ | +0.22 (+2.06%) | 10.925 | 10.67 | 1,512,557 |
| GCTS | 1.32▲ | +0.01 (+0.76%) | 1.36 | 1.32 | 89,354 |
| GCV | 4.19▲ | +0.05 (+1.21%) | 4.20 | 4.15 | 18,900 |
| GD | 340.04▼ | -1.03 (-0.30%) | 342.2999 | 338.79 | 693,449 |
| GDDY | 127.05▲ | +0.65 (+0.51%) | 127.65 | 125.49 | 1,185,927 |
| GDEV | 18.50▼ | -2.15 (-10.41%) | 20.45 | 17.368 | 13,111 |
| GDLC | 42.98▲ | +1.1629 (+2.78%) | 43.225 | 41.46 | 85,300 |
| GDTC | 1.9007▲ | +0.0007 (+0.04%) | 1.9364 | 1.86 | 15,452 |
| GE | 296.62▲ | +3.18 (+1.08%) | 298.61 | 293.46 | 4,113,100 |
| GEM | 41.55▲ | +0.32 (+0.78%) | 41.6199 | 41.31 | 69,858 |
| GEME | 32.381▲ | +0.434 (+1.36%) | 32.50 | 32.381 | 1,800 |
| GEMI | 10.77▲ | +0.27 (+2.57%) | 10.82 | 10.26 | 1,662,100 |
| GENK | 2.50 | +0.00 (+0.00%) | 2.56 | 2.42 | 153,588 |
| GEOA | 32.615▲ | +0.2663 (+0.82%) | 32.615 | 32.615 | 100 |
| GEOS | 11.12 | +0.00 (+0.00%) | 11.665 | 10.78 | 331,043 |
| GES | 17.06▲ | +0.01 (+0.06%) | 17.08 | 16.93 | 693,400 |
| GFAI | 0.77▲ | +0.056 (+7.84%) | 0.794 | 0.74 | 397,200 |
| GFLW | 28.181▲ | +0.173 (+0.62%) | 28.28 | 28.075 | 623,700 |
| GGAL | 51.08▲ | +2.19 (+4.48%) | 51.63 | 48.73 | 1,994,895 |
| GGB | 3.59▲ | +0.10 (+2.87%) | 3.60 | 3.55 | 5,495,100 |
| GGLS | 6.69▲ | +0.07 (+1.06%) | 6.76 | 6.60 | 9,662,500 |
| GGM | 27.292▲ | +0.221 (+0.82%) | 27.292 | 27.14 | 1,700 |
| GGME | 59.90▲ | +0.22 (+0.37%) | 60.34 | 59.90 | 4,000 |
| GGR | 3.96▲ | +0.23 (+6.17%) | 4.005 | 3.838 | 25,602 |
| GGRW | 35.597▲ | +0.248 (+0.70%) | 35.61 | 35.597 | 600 |
| GGUS | 63.58▲ | +0.43 (+0.68%) | 63.7999 | 63.4056 | 9,773 |
| GHG | 1.86▲ | +0.03 (+1.64%) | 1.90 | 1.81 | 3,212 |
| GHM | 57.26▲ | +0.39 (+0.69%) | 58.00 | 56.35 | 58,500 |
| GIFI | 11.86▲ | +0.01 (+0.08%) | 11.88 | 11.82 | 49,507 |
| GIFT | 1.09 | +0.00 (+0.00%) | 1.1499 | 1.06 | 20,949 |