Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCR | 45.5747▲ | +1.3465 (+3.04%) | 45.5747 | 45.54 | 866 |
| EMCS | 47.8444▲ | +1.5523 (+3.35%) | 47.93 | 47.63 | 2,179 |
| EMDM | 44.05▲ | +1.344 (+3.15%) | 44.15 | 43.945 | 16,716 |
| EME | 842.30▲ | +19.25 (+2.34%) | 853.02 | 838.22 | 331,600 |
| EMEQ | 71.7025▲ | +3.3125 (+4.84%) | 71.82 | 70.69 | 158,241 |
| EMES | 28.9659▲ | +0.9589 (+3.42%) | 28.9659 | 28.9659 | 0 |
| EMET | 45.8265▲ | +1.5171 (+3.42%) | 46.315 | 45.805 | 3,210 |
| EMF | 24.16▲ | +0.55 (+2.33%) | 24.451 | 23.8185 | 20,348 |
| EMKT | 32.6006▲ | +0.7706 (+2.42%) | 32.69 | 32.4901 | 23,680 |
| EMLP | 43.25▼ | -0.29 (-0.67%) | 43.49 | 43.015 | 200,440 |
| EMM | 45.977▲ | +1.5722 (+3.54%) | 45.9999 | 45.65 | 3,696 |
| EMMF | 39.8541▲ | +0.9741 (+2.51%) | 40.0099 | 39.79 | 11,807 |
| EMO | 49.43▼ | -0.86 (-1.71%) | 49.96 | 49.33 | 54,981 |
| EMOP | 53.261▲ | +0.921 (+1.76%) | 53.325 | 53.11 | 56,668 |
| EMPB | 32.8789▼ | -0.0411 (-0.12%) | 32.95 | 32.82 | 5,401 |
| EMPD | 3.85▲ | +0.24 (+6.65%) | 3.9403 | 3.74 | 107,283 |
| EMQQ | 32.13▲ | +0.43 (+1.36%) | 32.34 | 32.085 | 36,948 |
| EMXC | 102.96▲ | +3.21 (+3.22%) | 103.1565 | 102.22 | 2,171,253 |
| EMXF | 58.7912▲ | +1.159 (+2.01%) | 58.98 | 58.63 | 8,351 |
| ENB | 55.94▼ | -0.56 (-0.99%) | 56.20 | 55.44 | 2,769,331 |
| ENDW | 34.2493▲ | +0.1774 (+0.52%) | 34.34 | 34.2493 | 11,808 |
| ENFR | 38.06▼ | -0.73 (-1.88%) | 38.37 | 37.8403 | 103,949 |
| ENHI | 26.585▼ | -0.16 (-0.60%) | 26.585 | 26.585 | 194 |
| ENHU | 28.0173▲ | +0.4829 (+1.75%) | 28.0173 | 28.0173 | 1 |
| ENLT | 96.44▲ | +0.71 (+0.74%) | 97.155 | 94.07 | 181,432 |
| ENLV | 0.6601▼ | -0.01 (-1.49%) | 0.7073 | 0.6501 | 305,130 |
| ENOV | 20.98▼ | -0.82 (-3.76%) | 22.71 | 20.80 | 845,447 |
| ENPH | 52.395▼ | -2.195 (-4.02%) | 56.62 | 50.67 | 6,412,746 |
| ENS | 231.42▲ | +7.16 (+3.19%) | 231.56 | 223.8267 | 646,489 |
| ENSG | 150.71▲ | +1.34 (+0.90%) | 152.99 | 150.01 | 607,051 |
| ENTA | 11.44▼ | -0.46 (-3.87%) | 12.22 | 11.41 | 114,011 |
| ENTX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.17 | 86,591 |
| ENVB | 1.48▼ | -0.05 (-3.27%) | 1.73 | 1.42 | 341,184 |
| ENVX | 7.08▲ | +0.42 (+6.31%) | 7.396 | 7.045 | 4,937,993 |
| ENZL | 45.20▼ | -0.80 (-1.74%) | 45.92 | 45.01 | 96,983 |
| EOCT | 34.15▲ | +0.20 (+0.59%) | 34.16 | 34.10 | 2,097 |
| EOD | 6.46▲ | +0.05 (+0.78%) | 6.505 | 6.435 | 50,867 |
| EOG | 131.98▼ | -4.67 (-3.42%) | 133.845 | 129.72 | 3,709,753 |
| EOI | 19.60▲ | +0.16 (+0.82%) | 19.76 | 19.45 | 102,429 |
| EOLS | 6.75▲ | +0.02 (+0.30%) | 6.89 | 6.62 | 888,331 |
| EONR | 0.5108▼ | -0.0402 (-7.30%) | 0.53 | 0.5058 | 1,313,619 |
| EOS | 22.18▲ | +0.12 (+0.54%) | 22.3799 | 22.14 | 98,138 |
| EOSE | 6.38▲ | +0.32 (+5.28%) | 6.6072 | 6.26 | 13,344,436 |
| EPEM | 30.2314▲ | +0.5594 (+1.89%) | 30.2314 | 30.2314 | 23 |
| EPIN | 28.3352▲ | +0.4982 (+1.79%) | 28.66 | 28.3352 | 838 |
| EPM | 3.88▼ | -0.28 (-6.73%) | 4.04 | 3.85 | 858,734 |
| EPOL | 39.91▼ | -1.04 (-2.54%) | 40.65 | 39.90 | 423,495 |
| EPOW | 0.5669▼ | -0.0132 (-2.28%) | 0.6354 | 0.53 | 306,904 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EPRX | 6.22▲ | +0.18 (+2.98%) | 6.41 | 6.10 | 249,874 |
| EPS | 78.87▲ | +1.23 (+1.58%) | 79.10 | 78.64 | 34,331 |
| EPSN | 5.26▼ | -0.36 (-6.41%) | 5.47 | 5.18 | 217,329 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQ | 2.80▼ | -0.01 (-0.36%) | 2.92 | 2.78 | 361,870 |
| EQIX | 1,064.38▲ | +8.53 (+0.81%) | 1,077.205 | 1,055.39 | 598,892 |
| EQL | 50.84▲ | +0.27 (+0.53%) | 51.05 | 50.84 | 219,137 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQR | 66.18▼ | -1.16 (-1.72%) | 67.6793 | 65.96 | 1,977,910 |
| EQRR | 82.2135▲ | +0.5234 (+0.64%) | 82.5299 | 81.785 | 47,783 |
| EQS | 1.22▼ | -0.05 (-3.94%) | 1.40 | 1.11 | 283,516 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| EQWL | 130.00▲ | +1.48 (+1.15%) | 130.51 | 129.81 | 86,391 |
| EQX | 11.20▲ | +0.66 (+6.26%) | 11.59 | 11.11 | 13,370,909 |
| ERC | 8.98▲ | +0.04 (+0.45%) | 9.05 | 8.98 | 55,646 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ERNA | 6.30▲ | +0.15 (+2.44%) | 6.75 | 6.12 | 20,702 |
| ERTH | 49.2391▲ | +0.3762 (+0.77%) | 49.3899 | 49.16 | 1,447 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| ESGD | 102.82▼ | -0.95 (-0.92%) | 103.42 | 102.62 | 554,724 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESGU | 164.78▲ | +2.64 (+1.63%) | 165.08 | 164.06 | 919,319 |
| ESIM | 29.52▲ | +0.29 (+0.99%) | 29.80 | 29.52 | 2,361 |
| ESLG | 28.22▲ | +0.55 (+1.99%) | 28.22 | 28.1989 | 2,130 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ESN | 19.89▲ | +0.0925 (+0.47%) | 19.9499 | 19.28 | 121,021 |
| ESPO | 88.40▲ | +0.44 (+0.50%) | 88.66 | 88.2586 | 17,633 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.17 | 3.15 | 8,378,563 |
| ESRT | 5.30▼ | -0.14 (-2.57%) | 5.465 | 5.29 | 844,973 |
| ESS | 281.39▼ | -2.36 (-0.83%) | 285.1899 | 280.325 | 271,380 |
| ESTC | 62.30▲ | +1.95 (+3.23%) | 63.39 | 60.25 | 1,620,959 |
| ESUM | 30.243▲ | +0.363 (+1.21%) | 30.355 | 30.24 | 38,561 |
| ETB | 15.43▲ | +0.15 (+0.98%) | 15.49 | 15.276 | 56,384 |
| ETCO | 8.831▲ | +0.3861 (+4.57%) | 8.8742 | 8.78 | 9,099 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |
| ETFT | 9.88▲ | +0.1301 (+1.33%) | 9.90 | 9.88 | 244 |
| ETG | 23.19▲ | +0.09 (+0.39%) | 23.3796 | 23.0535 | 107,874 |
| ETH | 17.31▲ | +1.48 (+9.35%) | 17.58 | 17.15 | 3,187,055 |
| ETHA | 13.76▲ | +1.19 (+9.47%) | 13.95 | 13.61 | 40,577,438 |
| ETHB | 23.44▲ | +2.03 (+9.48%) | 23.75 | 23.24 | 882,527 |
| ETHE | 14.72▲ | +1.25 (+9.28%) | 14.9499 | 14.5899 | 2,301,300 |
| ETHO | 77.9423▲ | +0.5206 (+0.67%) | 78.68 | 77.9423 | 2,953 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| ETHW | 13.04▲ | +1.14 (+9.58%) | 13.225 | 12.91 | 805,004 |
| ETJ | 8.39▲ | +0.02 (+0.24%) | 8.405 | 8.31 | 123,537 |
| ETN | 407.06▲ | +15.67 (+4.00%) | 412.04 | 402.95 | 2,235,221 |
| ETO | 30.83▲ | +0.20 (+0.65%) | 30.983 | 30.40 | 22,472 |
| ETOR | 39.75▲ | +1.23 (+3.19%) | 40.55 | 39.20 | 473,132 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.575 | 153 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |