Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCO | 109.74▼ | -0.75 (-0.68%) | 110.72 | 108.93 | 13,854,912 |
| CSD | 128.8308▼ | -2.3472 (-1.79%) | 130.33 | 128.67 | 6,604 |
| CSEN | 25.9977▲ | +0.2027 (+0.79%) | 26.015 | 25.8774 | 13,877 |
| CSGP | 31.98▼ | -0.09 (-0.28%) | 32.455 | 31.40 | 6,088,560 |
| CSIQ | 12.66▲ | +0.33 (+2.68%) | 12.815 | 12.13 | 2,291,543 |
| CSL | 334.85▼ | -11.73 (-3.38%) | 347.74 | 334.57 | 500,275 |
| CSMD | 33.61▼ | -0.63 (-1.84%) | 34.68 | 33.61 | 38,513 |
| CSPF | 25.81▼ | -0.07 (-0.27%) | 25.84 | 25.7861 | 32,197 |
| CSQ | 20.73▼ | -0.21 (-1.00%) | 20.82 | 20.6727 | 152,922 |
| CSR | 52.39▼ | -0.10 (-0.19%) | 53.06 | 52.125 | 91,839 |
| CSRE | 28.52▼ | -0.03 (-0.11%) | 28.6699 | 28.365 | 108,036 |
| CSSD | 25.03▼ | -0.048 (-0.19%) | 25.09 | 25.025 | 6,947 |
| CSTE | 3.06▲ | +0.18 (+6.25%) | 3.20 | 2.88 | 145,987 |
| CSTL | 33.44▲ | +0.41 (+1.24%) | 34.09 | 32.89 | 396,178 |
| CSTM | 26.91▲ | +0.48 (+1.82%) | 27.21 | 25.91 | 1,426,303 |
| CSV | 33.11▼ | -0.54 (-1.60%) | 34.08 | 33.09 | 112,307 |
| CSW | 300.82▼ | -8.13 (-2.63%) | 315.15 | 299.61 | 108,431 |
| CSWC | 24.96▼ | -0.61 (-2.39%) | 25.68 | 24.915 | 1,431,540 |
| CSX | 48.70▼ | -1.81 (-3.58%) | 50.48 | 47.825 | 15,630,971 |
| CTAS | 200.59▼ | -1.20 (-0.59%) | 203.61 | 199.66 | 1,516,339 |
| CTBI | 75.71▼ | -0.42 (-0.55%) | 76.70 | 75.04 | 86,056 |
| CTEC | 56.2546▼ | -0.9142 (-1.60%) | 56.29 | 56.2228 | 1,020 |
| CTEX | 31.2511▼ | -0.165 (-0.53%) | 31.2511 | 31.061 | 1,114 |
| CTGO | 18.80▼ | -0.70 (-3.59%) | 19.57 | 18.71 | 297,600 |
| CTKB | 4.62▼ | -0.16 (-3.35%) | 4.805 | 4.55 | 629,427 |
| CTM | 0.57▼ | -0.0339 (-5.61%) | 0.6099 | 0.57 | 1,332,034 |
| CTO | 21.50▲ | +0.16 (+0.75%) | 21.50 | 21.34 | 256,355 |
| CTOR | 0.75▼ | -0.0132 (-1.73%) | 0.7771 | 0.7245 | 16,591 |
| CTOS | 8.87▼ | -0.34 (-3.69%) | 9.12 | 8.79 | 1,209,252 |
| CTRI | 20.49▲ | +0.08 (+0.39%) | 20.60 | 20.021 | 1,708,272 |
| CTRM | 2.34▲ | +0.10 (+4.46%) | 2.3695 | 2.21 | 30,425 |
| CTRN | 67.87▼ | -0.195 (-0.29%) | 68.84 | 66.435 | 140,184 |
| CTS | 56.24▼ | -0.23 (-0.41%) | 56.495 | 55.26 | 189,960 |
| CTSH | 63.39▼ | -1.19 (-1.84%) | 65.08 | 63.19 | 4,082,118 |
| CTSO | 0.338▼ | -0.003 (-0.88%) | 0.35 | 0.332 | 62,740 |
| CTW | 2.54▼ | -0.05 (-1.93%) | 2.66 | 2.32 | 21,313 |
| CTWO | 18.675▲ | +0.025 (+0.13%) | 18.675 | 18.675 | 12 |
| CTXR | 0.5691▼ | -0.0111 (-1.91%) | 0.5899 | 0.5691 | 225,879 |
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.86 | 202,661 |
| CUBE | 39.73▲ | +0.01 (+0.03%) | 40.01 | 39.418 | 2,306,351 |
| CUBI | 76.42▼ | -1.76 (-2.25%) | 78.195 | 75.8896 | 248,343 |
| CULP | 3.30▼ | -0.06 (-1.79%) | 3.4186 | 3.30 | 7,006 |
| CURE | 137.05▲ | +2.43 (+1.81%) | 141.115 | 135.9599 | 66,622 |
| CURI | 2.79▲ | +0.11 (+4.10%) | 2.80 | 2.665 | 1,171,152 |
| CURR | 3.36▲ | +0.08 (+2.44%) | 3.44 | 3.14 | 1,769,702 |
| CURV | 2.18▼ | -0.02 (-0.91%) | 2.215 | 2.13 | 88,787 |
| CUT | 29.4525▼ | -0.2933 (-0.99%) | 29.64 | 29.4525 | 654 |
| CUZ | 28.57▼ | -0.42 (-1.45%) | 29.06 | 28.48 | 1,690,207 |
| CV | 5.87▲ | +0.03 (+0.51%) | 5.97 | 5.785 | 62,214 |
| CVBF | 21.87▼ | -0.30 (-1.35%) | 22.27 | 21.78 | 974,140 |
| CVCO | 552.85▼ | -6.28 (-1.12%) | 560.00 | 546.48 | 122,664 |
| CVE | 33.13▲ | +0.98 (+3.05%) | 33.21 | 32.39 | 5,461,114 |
| CVEO | 33.19▼ | -0.24 (-0.72%) | 33.39 | 32.87 | 62,578 |
| CVGD | 26.9245▼ | -0.2055 (-0.76%) | 26.9245 | 26.9245 | 14 |
| CVIE | 84.515▼ | -0.8067 (-0.95%) | 85.15 | 84.385 | 16,133 |
| CVLC | 95.04▼ | -0.83 (-0.87%) | 95.395 | 94.8099 | 20,090 |
| CVLT | 129.20▼ | -8.32 (-6.05%) | 135.365 | 128.7875 | 512,805 |
| CVMC | 75.87▼ | -0.87 (-1.13%) | 76.19 | 75.81 | 3,124 |
| CVNY | 20.4109▼ | -0.4291 (-2.06%) | 20.61 | 20.165 | 15,639 |
| CVRT | 46.4154▼ | -0.7981 (-1.69%) | 46.7215 | 46.36 | 14,172 |
| CVSA | 133.58▲ | +1.25 (+0.94%) | 137.165 | 132.955 | 297,331 |
| CVSB | 50.575▼ | -0.015 (-0.03%) | 50.6093 | 50.5501 | 22,715 |
| CVSM | 26.0955▼ | -0.112 (-0.43%) | 26.20 | 26.0955 | 6,003 |
| CVU | 5.09▼ | -0.15 (-2.86%) | 5.26 | 5.09 | 145,678 |
| CVV | 6.56▼ | -0.24 (-3.53%) | 6.8083 | 6.52 | 49,341 |
| CVY | 30.4158▼ | -0.0596 (-0.20%) | 30.54 | 30.34 | 11,165 |
| CW | 577.99▼ | -4.54 (-0.78%) | 583.59 | 572.05 | 341,898 |
| CWB | 100.95▼ | -1.24 (-1.21%) | 101.61 | 100.54 | 419,940 |
| CWCO | 28.92▼ | -0.85 (-2.86%) | 29.67 | 28.7601 | 70,765 |
| CWEB | 20.39▼ | -0.18 (-0.88%) | 20.855 | 20.36 | 273,688 |
| CWEN | 31.52▼ | -0.23 (-0.72%) | 31.65 | 30.98 | 1,495,804 |
| CWI | 41.01▼ | -0.30 (-0.73%) | 41.28 | 40.87 | 202,017 |
| CWK | 13.39▼ | -0.10 (-0.74%) | 13.59 | 13.16 | 2,179,504 |
| CWS | 71.1475▼ | -0.7274 (-1.01%) | 71.36 | 71.1475 | 1,506 |
| CWT | 49.74▼ | -0.23 (-0.46%) | 50.295 | 49.49 | 472,533 |
| CWY | 15.9108▼ | -0.2092 (-1.30%) | 15.96 | 15.90 | 1,257 |
| CXAI | 3.53▼ | -0.13 (-3.55%) | 3.65 | 3.4373 | 73,411 |
| CXDO | 5.91▼ | -0.23 (-3.75%) | 6.10 | 5.89 | 333,118 |
| CXII | 10.75▼ | -0.05 (-0.46%) | 10.80 | 10.7114 | 14,116 |
| CXSE | 37.2916▼ | -0.264 (-0.70%) | 37.51 | 37.26 | 20,086 |
| CXT | 49.16▲ | +0.26 (+0.53%) | 49.9325 | 48.23 | 498,588 |
| CXW | 32.72▼ | -0.50 (-1.51%) | 33.45 | 31.74 | 1,451,798 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| CYCU | 3.12▼ | -0.55 (-14.99%) | 3.62 | 3.07 | 402,247 |
| CYD | 36.73▼ | -1.61 (-4.20%) | 38.799 | 36.30 | 102,457 |
| CYN | 0.9941▼ | -0.0559 (-5.32%) | 1.05 | 0.99 | 153,204 |
| CYRX | 15.55▼ | -0.45 (-2.81%) | 16.04 | 15.41 | 434,522 |
| CYTK | 71.40▲ | +0.49 (+0.69%) | 72.455 | 69.83 | 1,898,299 |
| CZA | 124.0664▼ | -1.0099 (-0.81%) | 124.9509 | 124.0664 | 2,710 |
| CZFS | 79.90▼ | -0.44 (-0.55%) | 80.80 | 79.30 | 23,664 |
| CZNC | 25.32▼ | -0.02 (-0.08%) | 25.47 | 25.09 | 50,969 |
| CZR | 29.67▼ | -0.03 (-0.10%) | 29.73 | 29.65 | 2,055,779 |
| D | 66.38▲ | +0.37 (+0.56%) | 66.66 | 65.68 | 4,469,318 |
| DADS | 19.68▼ | -0.175 (-0.88%) | 19.71 | 19.67 | 3,122 |
| DAK | 29.7099▼ | -0.2387 (-0.80%) | 29.7099 | 29.7099 | 8 |
| DAKT | 19.36▼ | -0.17 (-0.87%) | 19.4862 | 19.165 | 520,283 |
| DAL | 76.38▼ | -1.62 (-2.08%) | 78.175 | 75.995 | 6,474,828 |
| DAN | 29.37▼ | -0.61 (-2.03%) | 29.92 | 29.06 | 1,336,887 |
| DANA | 24.97▲ | +0.02 (+0.08%) | 25.04 | 24.97 | 135 |
| DAO | 16.39 | +0.00 (+0.00%) | 16.95 | 15.60 | 286,306 |