Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVA | 3.06▼ | -0.06 (-1.92%) | 3.11 | 2.995 | 131,261 |
| DAX | 46.8688▼ | -0.0416 (-0.09%) | 47.1189 | 46.74 | 38,992 |
| DBAW | 48.82▲ | +0.304 (+0.63%) | 48.82 | 48.53 | 14,734 |
| DBEF | 55.97▲ | +0.09 (+0.16%) | 56.01 | 55.64 | 329,531 |
| DBEU | 54.6863▲ | +0.0013 (+0.00%) | 54.8057 | 54.60 | 14,656 |
| DBEZ | 63.0181▲ | +0.1556 (+0.25%) | 63.11 | 62.93 | 1,169 |
| DBGI | 3.77▲ | +0.14 (+3.86%) | 3.85 | 3.41 | 172,757 |
| DBI | 5.26▲ | +0.11 (+2.14%) | 5.30 | 5.11 | 660,798 |
| DBJP | 116.52▲ | +0.695 (+0.60%) | 116.85 | 115.44 | 14,100 |
| DBND | 44.68▲ | +0.005 (+0.01%) | 44.73 | 44.67 | 87,592 |
| DBP | 102.5046▼ | -0.8702 (-0.84%) | 102.75 | 102.06 | 4,635 |
| DBRG | 15.93▼ | -0.01 (-0.06%) | 15.95 | 15.91 | 2,450,315 |
| DBVT | 13.47▼ | -0.23 (-1.68%) | 13.58 | 13.30 | 43,033 |
| DBX | 34.83▼ | -0.87 (-2.44%) | 35.24 | 34.32 | 2,721,372 |
| DC | 5.95▼ | -0.17 (-2.78%) | 6.05 | 5.90 | 808,473 |
| DCBO | 24.77▼ | -0.71 (-2.79%) | 25.39 | 24.38 | 43,749 |
| DCGO | 0.4027▼ | -0.0021 (-0.52%) | 0.4123 | 0.40 | 332,045 |
| DCI | 91.03▲ | +0.43 (+0.47%) | 91.51 | 90.295 | 592,024 |
| DCO | 168.32▲ | +1.80 (+1.08%) | 169.8799 | 166.35 | 132,747 |
| DCOR | 84.83▼ | -0.17 (-0.20%) | 84.90 | 84.675 | 62,752 |
| DCRE | 51.30 | +0.00 (+0.00%) | 51.34 | 51.286 | 26,895 |
| DCTH | 16.48▼ | -0.01 (-0.06%) | 16.49 | 16.25 | 180,800 |
| DCX | 0.5715▼ | -0.0786 (-12.09%) | 0.67 | 0.5713 | 98,819 |
| DD | 131.59▲ | +0.46 (+0.35%) | 132.14 | 129.17 | 1,684,608 |
| DDC | 0.3187▼ | -0.0293 (-8.42%) | 0.348 | 0.30 | 1,870,029 |
| DDD | 3.46▲ | +0.14 (+4.22%) | 3.515 | 3.305 | 1,920,082 |
| DDDD | 34.09▼ | -0.26 (-0.76%) | 34.17 | 34.07 | 2,068 |
| DDI | 12.82▼ | -0.15 (-1.16%) | 12.96 | 12.795 | 25,994 |
| DDIV | 46.3292▲ | +0.1717 (+0.37%) | 46.395 | 46.16 | 17,725 |
| DDL | 2.26 | +0.00 (+0.00%) | 2.29 | 2.2408 | 97,921 |
| DDM | 67.77▼ | -0.71 (-1.04%) | 68.30 | 67.47 | 174,881 |
| DDOG | 212.93▼ | -1.83 (-0.85%) | 214.71 | 210.95 | 2,493,251 |
| DEA | 24.31 | +0.00 (+0.00%) | 24.52 | 24.01 | 184,214 |
| DECK | 85.81▲ | +1.31 (+1.55%) | 85.95 | 83.87 | 2,693,424 |
| DEED | 21.0299▲ | +0.0399 (+0.19%) | 21.05 | 21.0299 | 2,400 |
| DEEF | 40.8304▼ | -0.0467 (-0.11%) | 40.8304 | 40.8304 | 61 |
| DEEP | 44.07▲ | +0.3324 (+0.76%) | 44.07 | 43.70 | 1,317 |
| DEI | 11.42▲ | +0.14 (+1.24%) | 11.545 | 11.13 | 873,920 |
| DEMZ | 47.7681▼ | -0.1202 (-0.25%) | 48.02 | 47.72 | 6,590 |
| DEO | 89.19▼ | -1.49 (-1.64%) | 90.70 | 89.14 | 1,068,464 |
| DES | 40.41▲ | +0.20 (+0.50%) | 40.47 | 40.05 | 62,235 |
| DESK | 40.3913▲ | +0.0147 (+0.04%) | 40.67 | 40.3913 | 359 |
| DETX | 2.16▼ | -0.44 (-16.92%) | 3.00 | 1.91 | 241,051 |
| DEUS | 67.1466▼ | -0.2487 (-0.37%) | 67.38 | 67.00 | 8,092 |
| DEW | 72.7071▼ | -0.2251 (-0.31%) | 72.98 | 72.68 | 3,456 |
| DFAC | 45.72▼ | -0.04 (-0.09%) | 45.77 | 45.6371 | 1,526,318 |
| DFAI | 43.41▼ | -0.03 (-0.07%) | 43.52 | 43.24 | 1,555,828 |
| DFAR | 25.85▼ | -0.15 (-0.58%) | 26.07 | 25.825 | 2,711,947 |
| DFAS | 82.20▲ | +0.15 (+0.18%) | 82.325 | 81.59 | 416,076 |
| DFAT | 71.82▲ | +0.27 (+0.38%) | 71.90 | 71.14 | 497,710 |
| DFAU | 53.28▼ | -0.16 (-0.30%) | 53.3992 | 53.20 | 411,751 |
| DFAW | 85.64 | +0.00 (+0.00%) | 85.77 | 85.41 | 150,719 |
| DFAX | 38.61▲ | +0.17 (+0.44%) | 38.74 | 38.36 | 409,792 |
| DFCA | 49.02▼ | -0.04 (-0.08%) | 49.12 | 49.02 | 220,917 |
| DFCF | 41.41▲ | +0.01 (+0.02%) | 41.46 | 41.3901 | 1,126,940 |
| DFE | 78.19▲ | +0.30 (+0.39%) | 78.19 | 77.74 | 18,973 |
| DFEN | 61.45▼ | -0.45 (-0.73%) | 62.00 | 60.47 | 222,028 |
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFGX | 51.8708▲ | +0.0158 (+0.03%) | 51.985 | 51.86 | 155,715 |
| DFH | 13.80 | +0.00 (+0.00%) | 13.99 | 13.64 | 451,482 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFJ | 115.3436▼ | -0.0816 (-0.07%) | 116.075 | 114.94 | 41,702 |
| DFLV | 42.05▼ | -0.15 (-0.36%) | 42.14 | 41.95 | 532,983 |
| DFMC | 60.3559▲ | +0.3559 (+0.59%) | 60.3559 | 59.855 | 13,331 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFNS | 10.24▲ | +0.06 (+0.59%) | 10.30 | 9.01 | 542,287 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSC | 1.45▼ | -0.125 (-7.94%) | 1.59 | 1.44 | 151,900 |
| DFSD | 47.20▼ | -0.02 (-0.04%) | 47.24 | 47.19 | 461,631 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFSV | 40.44▲ | +0.20 (+0.50%) | 40.499 | 40.005 | 1,240,126 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DFTX | 38.09▲ | +0.09 (+0.24%) | 38.54 | 37.38 | 1,128,321 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFUV | 57.57▼ | -0.09 (-0.16%) | 57.66 | 57.40 | 263,989 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGII | 69.36▼ | -0.92 (-1.31%) | 70.42 | 68.555 | 235,342 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGLO | 23.854▲ | +0.059 (+0.25%) | 23.854 | 23.84 | 400 |
| DGRO | 79.13▼ | -0.48 (-0.60%) | 79.3855 | 79.075 | 1,452,877 |
| DGRS | 59.6949▲ | +0.4346 (+0.73%) | 59.7015 | 59.00 | 13,700 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DHC | 7.51▼ | -0.16 (-2.09%) | 7.75 | 7.42 | 998,586 |
| DHI | 142.75▼ | -1.66 (-1.15%) | 144.26 | 142.082 | 1,665,495 |
| DHLX | 13.68▼ | -0.0824 (-0.60%) | 13.71 | 13.675 | 25,409 |
| DHR | 207.66▼ | -3.37 (-1.60%) | 208.70 | 205.23 | 2,889,973 |
| DHS | 118.48▼ | -0.5576 (-0.47%) | 118.94 | 118.33 | 21,222 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHY | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.69 | 1,125,112 |
| DIA | 534.08▼ | -2.85 (-0.53%) | 536.37 | 532.93 | 2,325,214 |
| DIAL | 17.825▼ | -0.02 (-0.11%) | 17.85 | 17.82 | 32,472 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIN | 31.68▼ | -0.49 (-1.52%) | 32.74 | 31.57 | 216,113 |