Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 12.10▲ | +0.48 (+4.13%) | 12.14 | 11.7399 | 1,071,388 |
| CRT | 10.58▲ | +0.05 (+0.47%) | 10.71 | 10.48 | 9,100 |
| CRTC | 40.5296▲ | +0.1167 (+0.29%) | 40.64 | 40.45 | 5,041 |
| CRUX | 29.285 | +0.00 (+0.00%) | 29.295 | 29.24 | 161,443 |
| CRVS | 14.20▼ | -0.07 (-0.49%) | 14.82 | 13.87 | 619,853 |
| CRWG | 16.56▼ | -0.33 (-1.95%) | 17.18 | 16.00 | 678,464 |
| CRWL | 64.5292▼ | -7.8708 (-10.87%) | 72.25 | 62.565 | 330,797 |
| CRWS | 2.73▼ | -0.07 (-2.50%) | 2.835 | 2.71 | 141,858 |
| CRWV | 80.93▼ | -0.92 (-1.12%) | 82.53 | 79.58 | 15,424,207 |
| CRXP | 19.44▲ | +0.005 (+0.03%) | 19.44 | 19.44 | 16 |
| CSB | 66.3626▲ | +0.573 (+0.87%) | 66.61 | 66.27 | 6,029 |
| CSCL | 52.13▼ | -0.23 (-0.44%) | 52.95 | 51.00 | 22,497 |
| CSCO | 109.455▼ | -0.285 (-0.26%) | 110.51 | 108.395 | 11,371,861 |
| CSD | 129.5617▲ | +0.7309 (+0.57%) | 130.15 | 129.37 | 5,396 |
| CSEN | 25.9909▼ | -0.0068 (-0.03%) | 26.17 | 25.495 | 79,580 |
| CSGP | 31.26▼ | -0.72 (-2.25%) | 32.65 | 31.202 | 5,170,267 |
| CSHR | 5.60▼ | -0.075 (-1.32%) | 5.80 | 5.53 | 234,108 |
| CSIQ | 13.36▲ | +0.70 (+5.53%) | 13.395 | 12.62 | 2,539,902 |
| CSL | 341.93▲ | +7.08 (+2.11%) | 345.65 | 331.85 | 616,106 |
| CSMD | 33.68▲ | +0.07 (+0.21%) | 33.765 | 33.57 | 45,797 |
| CSPF | 25.81 | +0.00 (+0.00%) | 25.84 | 25.7426 | 54,450 |
| CSQ | 20.89▲ | +0.16 (+0.77%) | 20.95 | 20.80 | 133,094 |
| CSR | 52.78▲ | +0.39 (+0.74%) | 52.91 | 52.02 | 134,233 |
| CSRE | 28.37▼ | -0.15 (-0.53%) | 28.44 | 28.1939 | 72,836 |
| CSSD | 25.01▼ | -0.02 (-0.08%) | 25.07 | 25.01 | 4,840 |
| CSTE | 3.00▼ | -0.06 (-1.96%) | 3.07 | 2.95 | 44,924 |
| CSTL | 33.42▼ | -0.02 (-0.06%) | 34.73 | 32.69 | 200,261 |
| CSTM | 26.60▼ | -0.31 (-1.15%) | 27.45 | 26.545 | 1,550,384 |
| CSV | 33.35▲ | +0.24 (+0.72%) | 33.70 | 33.2183 | 93,446 |
| CSW | 301.80▲ | +0.98 (+0.33%) | 307.20 | 297.12 | 169,417 |
| CSWC | 24.74▼ | -0.22 (-0.88%) | 25.0947 | 24.71 | 530,155 |
| CSX | 48.65▼ | -0.05 (-0.10%) | 48.85 | 47.91 | 9,864,873 |
| CTAS | 198.09▼ | -2.50 (-1.25%) | 200.61 | 197.57 | 2,173,229 |
| CTBI | 77.06▲ | +1.35 (+1.78%) | 77.44 | 75.89 | 104,936 |
| CTEC | 56.2722▲ | +0.0176 (+0.03%) | 56.2722 | 56.065 | 768 |
| CTEX | 31.0642▼ | -0.1869 (-0.60%) | 31.07 | 30.995 | 550 |
| CTGO | 19.61▲ | +0.81 (+4.31%) | 19.92 | 19.04 | 352,671 |
| CTKB | 4.69▲ | +0.07 (+1.52%) | 4.78 | 4.58 | 564,629 |
| CTM | 0.571▲ | +0.001 (+0.18%) | 0.585 | 0.555 | 669,900 |
| CTO | 21.43▼ | -0.07 (-0.33%) | 21.65 | 21.32 | 291,200 |
| CTOR | 0.7777▲ | +0.0277 (+3.69%) | 0.80 | 0.7252 | 12,089 |
| CTOS | 8.97▲ | +0.10 (+1.13%) | 9.15 | 8.85 | 1,063,469 |
| CTRI | 20.52▲ | +0.03 (+0.15%) | 20.84 | 20.41 | 1,549,804 |
| CTRM | 2.29▼ | -0.05 (-2.14%) | 2.3698 | 2.254 | 10,235 |
| CTRN | 67.50▼ | -0.37 (-0.55%) | 68.95 | 66.97 | 139,292 |
| CTS | 57.01▲ | +0.77 (+1.37%) | 58.03 | 56.39 | 210,505 |
| CTSH | 63.40▲ | +0.01 (+0.02%) | 64.04 | 62.71 | 5,812,980 |
| CTW | 2.48▼ | -0.06 (-2.36%) | 2.74 | 2.41 | 21,116 |
| CTXR | 0.5795▲ | +0.0104 (+1.83%) | 0.5899 | 0.563 | 209,473 |
| CUBE | 39.46▼ | -0.27 (-0.68%) | 39.72 | 39.12 | 2,079,792 |
| CUBI | 78.66▲ | +2.24 (+2.93%) | 79.66 | 76.895 | 287,042 |
| CULP | 3.27▼ | -0.03 (-0.91%) | 3.3584 | 3.25 | 35,809 |
| CURB | 29.44▼ | -0.15 (-0.51%) | 29.65 | 29.20 | 1,701,097 |
| CURE | 140.34▲ | +3.29 (+2.40%) | 143.555 | 138.86 | 47,363 |
| CURI | 2.92▲ | +0.13 (+4.66%) | 2.93 | 2.795 | 1,165,053 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CURV | 2.27▲ | +0.09 (+4.13%) | 2.2999 | 2.18 | 207,610 |
| CUT | 29.6651▲ | +0.2126 (+0.72%) | 29.75 | 29.61 | 1,126 |
| CUZ | 28.84▲ | +0.27 (+0.95%) | 29.08 | 28.37 | 1,436,835 |
| CV | 5.93▲ | +0.06 (+1.02%) | 6.05 | 5.88 | 58,639 |
| CVBF | 22.29▲ | +0.42 (+1.92%) | 22.415 | 21.93 | 1,037,934 |
| CVCO | 561.85▲ | +9.00 (+1.63%) | 566.93 | 546.12 | 90,652 |
| CVE | 32.81▼ | -0.32 (-0.97%) | 33.10 | 32.50 | 4,413,977 |
| CVEO | 33.59▲ | +0.40 (+1.21%) | 33.795 | 33.32 | 65,475 |
| CVGD | 27.0273▲ | +0.1028 (+0.38%) | 27.0273 | 27.0273 | 12 |
| CVIE | 84.92▲ | +0.405 (+0.48%) | 84.97 | 84.62 | 13,465 |
| CVLC | 95.39▲ | +0.35 (+0.37%) | 95.58 | 95.28 | 8,740 |
| CVLT | 131.555▲ | +2.355 (+1.82%) | 132.42 | 125.895 | 611,100 |
| CVMC | 76.29▲ | +0.42 (+0.55%) | 76.38 | 76.06 | 8,370 |
| CVNY | 21.0521▲ | +0.6412 (+3.14%) | 21.20 | 20.40 | 39,640 |
| CVRT | 46.6575▲ | +0.2421 (+0.52%) | 65.0175 | 46.2605 | 90,216 |
| CVSA | 134.16▲ | +0.58 (+0.43%) | 135.88 | 132.98 | 350,591 |
| CVSB | 50.62▲ | +0.045 (+0.09%) | 50.67 | 50.57 | 13,159 |
| CVSM | 26.30▲ | +0.2045 (+0.78%) | 26.30 | 26.30 | 100 |
| CVU | 5.15▲ | +0.06 (+1.18%) | 5.26 | 5.03 | 27,100 |
| CVV | 6.61▲ | +0.05 (+0.76%) | 6.78 | 6.54 | 35,632 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CW | 561.53▼ | -16.46 (-2.85%) | 578.805 | 558.015 | 377,016 |
| CWB | 101.31▲ | +0.36 (+0.36%) | 101.46 | 100.36 | 875,916 |
| CWCO | 28.97▲ | +0.05 (+0.17%) | 29.242 | 28.84 | 80,453 |
| CWEB | 20.39 | +0.00 (+0.00%) | 20.7061 | 20.3825 | 286,705 |
| CWEN | 31.42▼ | -0.10 (-0.32%) | 31.78 | 31.04 | 1,148,377 |
| CWI | 41.18▲ | +0.17 (+0.41%) | 41.2347 | 40.9001 | 159,681 |
| CWK | 13.04▼ | -0.35 (-2.61%) | 13.76 | 13.03 | 1,344,564 |
| CWS | 71.2848▲ | +0.1373 (+0.19%) | 71.29 | 70.95 | 4,626 |
| CWT | 50.14▲ | +0.40 (+0.80%) | 50.50 | 49.55 | 1,606,950 |
| CWY | 15.83▼ | -0.0808 (-0.51%) | 15.91 | 15.83 | 3,661 |
| CXAI | 3.59▲ | +0.06 (+1.70%) | 3.615 | 3.33 | 55,223 |
| CXDO | 5.93▲ | +0.02 (+0.34%) | 6.00 | 5.84 | 439,950 |
| CXII | 10.775▲ | +0.025 (+0.23%) | 10.775 | 10.75 | 50,429 |
| CXM | 6.95▼ | -0.65 (-8.55%) | 7.81 | 6.95 | 8,245,497 |
| CXSE | 37.17▼ | -0.1216 (-0.33%) | 37.22 | 37.12 | 25,600 |
| CXT | 50.07▲ | +0.91 (+1.85%) | 50.2799 | 48.975 | 421,188 |
| CXW | 32.61▼ | -0.11 (-0.34%) | 33.31 | 32.1692 | 846,725 |
| CYCU | 3.03▼ | -0.09 (-2.88%) | 3.21 | 2.9026 | 283,850 |
| CYD | 37.80▲ | +1.07 (+2.91%) | 38.0587 | 36.55 | 111,734 |
| CYN | 0.97▼ | -0.0241 (-2.42%) | 1.00 | 0.97 | 122,400 |
| CYRX | 15.78▲ | +0.23 (+1.48%) | 16.16 | 15.56 | 420,100 |
| CYTK | 71.93▲ | +0.53 (+0.74%) | 73.70 | 70.42 | 1,464,995 |
| CZA | 124.6381▲ | +0.5717 (+0.46%) | 124.96 | 124.38 | 1,097 |