Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 93.00▼ | -2.67 (-2.79%) | 93.47 | 90.30 | 686,270 |
| FLUD | 24.93▼ | -0.02 (-0.08%) | 24.95 | 24.885 | 417,837 |
| FLUX | 0.323▼ | -0.0148 (-4.38%) | 0.345 | 0.32 | 55,989 |
| FLWS | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.46 | 408,411 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FLYX | 1.03▼ | -0.06 (-5.50%) | 1.12 | 0.94 | 310,826 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 60 |
| FMAO | 36.88▲ | +0.18 (+0.49%) | 36.98 | 36.12 | 31,126 |
| FMF | 51.23▲ | +0.3813 (+0.75%) | 51.25 | 50.74 | 12,877 |
| FMFC | 1.89▲ | +0.02 (+1.07%) | 1.9548 | 1.81 | 17,937 |
| FMNB | 15.46▼ | -0.02 (-0.13%) | 15.73 | 15.39 | 211,843 |
| FMS | 21.60▼ | -0.62 (-2.79%) | 22.30 | 21.56 | 2,869,993 |
| FMTM | 37.65▲ | +0.08 (+0.21%) | 37.875 | 37.485 | 117,654 |
| FNB | 18.10▼ | -0.08 (-0.44%) | 18.205 | 17.99 | 3,122,967 |
| FNDE | 40.25▼ | -0.44 (-1.08%) | 40.39 | 40.12 | 1,234,134 |
| FNGG | 228.186▼ | -0.388 (-0.17%) | 230.93 | 227.03 | 1,200 |
| FNGR | 0.1074▼ | -0.0055 (-4.87%) | 0.1144 | 0.1026 | 2,426,973 |
| FNRN | 17.00▲ | +0.10 (+0.59%) | 18.35 | 16.80 | 234,418 |
| FNWB | 9.84▼ | -0.07 (-0.71%) | 9.92 | 9.73 | 13,509 |
| FNWD | 43.66▲ | +0.03 (+0.07%) | 43.67 | 43.34 | 12,391 |
| FOCL | 3.41▼ | -0.12 (-3.40%) | 3.57 | 3.39 | 52,359 |
| FOPC | 24.57▼ | -0.125 (-0.51%) | 24.61 | 24.565 | 1,986 |
| FOR | 22.24▼ | -0.60 (-2.63%) | 23.01 | 22.04 | 182,809 |
| FORR | 9.15▲ | +0.115 (+1.27%) | 9.23 | 8.84 | 84,621 |
| FOXX | 1.31▼ | -0.06 (-4.38%) | 1.41 | 1.21 | 23,777 |
| FOXY | 26.5098▼ | -0.1415 (-0.53%) | 26.535 | 26.41 | 36,572 |
| FPI | 8.92▼ | -0.02 (-0.22%) | 8.99 | 8.795 | 815,606 |
| FPS | 22.15▼ | -2.42 (-9.85%) | 23.74 | 20.40 | 16,191,942 |
| FPWR | 37.36▲ | +0.056 (+0.15%) | 37.759 | 37.36 | 8,801 |
| FQAL | 83.48▼ | -0.39 (-0.47%) | 84.16 | 83.25 | 180,146 |
| FRBA | 19.77▲ | +0.04 (+0.20%) | 20.13 | 19.58 | 76,376 |
| FRD | 38.16▼ | -0.15 (-0.39%) | 38.59 | 37.97 | 24,479 |
| FRGN | 29.9723▼ | -0.3257 (-1.07%) | 30.1381 | 29.97 | 13,390 |
| FRHC | 158.01▼ | -5.71 (-3.49%) | 163.59 | 157.92 | 103,795 |
| FRMM | 2.36▼ | -0.59 (-20.00%) | 2.7925 | 2.10 | 433,313 |
| FRNM | 10.61▼ | -0.95 (-8.22%) | 11.415 | 10.46 | 903,784 |
| FRO | 46.76▲ | +1.22 (+2.68%) | 46.869 | 45.30 | 2,835,861 |
| FRPT | 64.63▲ | +0.11 (+0.17%) | 66.14 | 63.4601 | 777,086 |
| FRSH | 12.67▲ | +0.59 (+4.88%) | 12.735 | 11.76 | 4,139,864 |
| FRST | 14.64▼ | -0.09 (-0.61%) | 14.84 | 14.565 | 92,809 |
| FRSX | 0.5675▼ | -0.0095 (-1.65%) | 0.5925 | 0.5102 | 22,517 |
| FRTT | 0.4227▼ | -0.0047 (-1.10%) | 0.448 | 0.412 | 79,849 |
| FRTY | 20.84▼ | -0.16 (-0.76%) | 20.94 | 20.66 | 20,100 |
| FRWD | 28.429▼ | -0.0903 (-0.32%) | 28.80 | 28.23 | 157,600 |
| FSBC | 44.30▼ | -0.12 (-0.27%) | 44.505 | 44.11 | 66,485 |
| FSBW | 43.21▲ | +0.11 (+0.26%) | 44.3606 | 42.72 | 21,514 |
| FSEC | 42.18▼ | -0.38 (-0.89%) | 42.535 | 42.16 | 255,293 |
| FSEV | 26.0634▼ | -0.3208 (-1.22%) | 26.30 | 26.0634 | 927 |
| FSGS | 33.0412▼ | -0.2871 (-0.86%) | 33.2308 | 33.0412 | 500 |
| FSIG | 18.49▼ | -0.07 (-0.38%) | 18.535 | 18.48 | 345,666 |
| FSLY | 17.19▼ | -0.07 (-0.41%) | 17.36 | 16.40 | 4,546,829 |
| FSOL | 9.61▼ | -0.43 (-4.28%) | 9.7188 | 9.54 | 1,072,764 |
| FSP | 0.4201▲ | +0.001 (+0.24%) | 0.4291 | 0.4099 | 133,676 |
| FSTB | 19.79▼ | -0.03 (-0.15%) | 19.81 | 19.78 | 16,300 |
| FSUN | 39.05▼ | -0.43 (-1.09%) | 39.755 | 38.94 | 217,228 |
| FTCB | 20.01▼ | -0.13 (-0.65%) | 20.1149 | 19.9971 | 460,329 |
| FTCE | 27.0378▼ | -0.3037 (-1.11%) | 27.13 | 27.0378 | 2,983 |
| FTDS | 67.265▼ | -0.1172 (-0.17%) | 67.62 | 67.265 | 1,880 |
| FTEC | 269.86▼ | -1.62 (-0.60%) | 272.47 | 263.265 | 298,086 |
| FTEK | 1.36 | +0.00 (+0.00%) | 1.36 | 1.34 | 39,690 |
| FTG | 21.3534▼ | -0.3316 (-1.53%) | 21.46 | 21.21 | 4,892 |
| FTGC | 29.0549▲ | +0.0249 (+0.09%) | 29.0864 | 28.84 | 310,561 |
| FTH | 10.65▼ | -2.70 (-20.22%) | 13.17 | 10.495 | 765,559 |
| FTHA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| FTHB | 24.2976▼ | -0.2224 (-0.91%) | 24.37 | 24.28 | 6,954 |
| FTHI | 23.17▼ | -0.12 (-0.52%) | 23.305 | 23.095 | 465,873 |
| FTHY | 12.78▼ | -0.15 (-1.16%) | 12.90 | 12.76 | 177,495 |
| FTI | 64.92▼ | -0.47 (-0.72%) | 66.20 | 64.725 | 2,584,919 |
| FTIF | 29.30▲ | +0.029 (+0.10%) | 29.48 | 29.30 | 700 |
| FTLS | 75.73▲ | +0.05 (+0.07%) | 75.93 | 75.14 | 154,527 |
| FTMS | 9.84▼ | -0.02 (-0.20%) | 9.88 | 9.82 | 277,251 |
| FTNT | 129.54▲ | +1.44 (+1.12%) | 130.425 | 124.51 | 3,705,318 |
| FTQI | 21.52▼ | -0.08 (-0.37%) | 21.67 | 21.3699 | 517,913 |
| FTRB | 24.185▼ | -0.145 (-0.60%) | 24.30 | 24.175 | 1,525,832 |
| FTRE | 20.06▼ | -0.32 (-1.57%) | 20.29 | 18.97 | 1,593,683 |
| FTS | 59.18▲ | +0.11 (+0.19%) | 59.56 | 59.06 | 992,279 |
| FTSD | 88.92▼ | -0.27 (-0.30%) | 89.16 | 88.92 | 73,204 |
| FTSM | 59.58▼ | -0.03 (-0.05%) | 59.62 | 59.58 | 856,076 |
| FTXN | 39.74▲ | +0.63 (+1.61%) | 40.0284 | 39.15 | 104,976 |
| FUFU | 0.9089▲ | +0.0484 (+5.62%) | 0.9089 | 0.8492 | 64,700 |
| FUNC | 46.40▲ | +0.14 (+0.30%) | 46.73 | 45.79 | 14,166 |
| FUSI | 50.385▲ | +0.045 (+0.09%) | 50.42 | 50.34 | 26,300 |
| FUTG | 2.81▼ | -0.17 (-5.70%) | 2.87 | 2.71 | 378,840 |
| FUTU | 95.62▼ | -2.38 (-2.43%) | 96.515 | 93.625 | 440,804 |
| FV | 72.5775▼ | -0.3204 (-0.44%) | 73.12 | 72.13 | 150,719 |
| FVAL | 81.799▼ | -0.3195 (-0.39%) | 82.319 | 80.819 | 27,800 |
| FVC | 41.85▼ | -0.16 (-0.38%) | 42.09 | 41.85 | 781 |
| FVCB | 16.24▼ | -0.03 (-0.18%) | 16.7107 | 16.05 | 85,100 |
| FVRR | 7.95▲ | +0.02 (+0.25%) | 8.19 | 7.88 | 959,796 |
| FWD | 116.86▼ | -1.06 (-0.90%) | 118.01 | 115.47 | 128,469 |
| FWDI | 5.08▼ | -0.28 (-5.22%) | 5.27 | 5.02 | 1,076,769 |
| FXA | 67.37▼ | -0.44 (-0.65%) | 67.60 | 67.36 | 20,700 |
| FXB | 127.27▼ | -0.32 (-0.25%) | 127.33 | 127.15 | 3,900 |
| FXC | 68.56▼ | -0.03 (-0.04%) | 68.59 | 68.50 | 13,000 |
| FXE | 102.04▼ | -0.27 (-0.26%) | 102.40 | 101.93 | 44,814 |
| FXF | 105.35▼ | -0.26 (-0.25%) | 105.65 | 105.23 | 53,600 |
| FXH | 137.77▼ | -1.63 (-1.17%) | 139.47 | 137.73 | 53,420 |
| FXL | 208.53▼ | -0.9295 (-0.44%) | 210.39 | 205.42 | 34,900 |
| FXN | 23.22▲ | +0.16 (+0.69%) | 23.45 | 22.95 | 1,199,628 |