Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTV | 1.60▼ | -0.15 (-8.57%) | 1.75 | 1.575 | 801,791 |
| EVV | 9.86▼ | -0.06 (-0.60%) | 9.90 | 9.86 | 342,400 |
| EVX | 42.09▲ | +0.23 (+0.55%) | 42.09 | 41.67 | 5,900 |
| EWBC | 109.45▼ | -7.05 (-6.05%) | 114.20 | 108.59 | 1,413,900 |
| EWD | 54.72▲ | +0.16 (+0.29%) | 54.93 | 54.37 | 154,400 |
| EWJ | 92.37▼ | -0.11 (-0.12%) | 92.81 | 92.25 | 7,722,600 |
| EWJV | 46.18▼ | -0.17 (-0.37%) | 46.55 | 46.125 | 268,279 |
| EWK | 26.56▼ | -0.03 (-0.11%) | 26.70 | 26.52 | 16,700 |
| EWM | 29.22▼ | -0.43 (-1.45%) | 29.28 | 29.10 | 647,000 |
| EWN | 62.80▼ | -0.25 (-0.40%) | 63.02 | 62.52 | 88,700 |
| EWO | 37.89▼ | -0.57 (-1.48%) | 38.38 | 37.84 | 68,100 |
| EWS | 28.77▼ | -0.03 (-0.10%) | 28.91 | 28.72 | 798,000 |
| EWTX | 30.44▲ | +0.78 (+2.63%) | 30.46 | 29.355 | 1,041,776 |
| EWW | 80.94▲ | +0.28 (+0.35%) | 81.55 | 79.85 | 4,039,400 |
| EWZ | 38.73▼ | -0.37 (-0.95%) | 39.12 | 38.62 | 28,446,000 |
| EXAS | 103.38▲ | +0.13 (+0.13%) | 103.39 | 102.95 | 2,679,700 |
| EXFY | 0.9501▼ | -0.2899 (-23.38%) | 1.10 | 0.89 | 4,024,336 |
| EXG | 9.66▼ | -0.07 (-0.72%) | 9.72 | 9.63 | 622,600 |
| EXI | 199.86▲ | +0.22 (+0.11%) | 200.06 | 198.58 | 27,200 |
| EXOZ | 8.85▼ | -0.05 (-0.56%) | 8.85 | 8.80 | 638 |
| EXP | 223.80▼ | -2.39 (-1.06%) | 226.07 | 219.33 | 262,573 |
| EXPD | 145.03▲ | +0.31 (+0.21%) | 146.34 | 140.15 | 2,158,200 |
| EXPI | 6.97▼ | -0.35 (-4.78%) | 7.24 | 6.95 | 1,342,052 |
| EXUS | 27.1502▼ | -0.1078 (-0.40%) | 27.1502 | 27.15 | 976 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| EZJ | 66.79▼ | -0.1999 (-0.30%) | 67.71 | 66.50 | 19,300 |
| EZM | 70.75▼ | -0.52 (-0.73%) | 70.75 | 70.25 | 13,500 |
| EZRO | 26.3475▼ | -0.1189 (-0.45%) | 26.36 | 26.205 | 2,143 |
| FAB | 97.7056▼ | -0.2765 (-0.28%) | 97.76 | 97.0488 | 2,084 |
| FACT | 10.4813▲ | +0.0007 (+0.01%) | 10.4911 | 10.4813 | 219,300 |
| FANG | 174.08▲ | +7.10 (+4.25%) | 174.33 | 167.45 | 2,299,735 |
| FARM | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.49 | 21,153 |
| FAS | 134.79▼ | -8.59 (-5.99%) | 139.52 | 131.18 | 1,180,400 |
| FAST | 46.04▲ | +0.36 (+0.79%) | 46.31 | 45.39 | 9,925,300 |
| FATN | 1.46▼ | -0.08 (-5.19%) | 1.55 | 1.45 | 45,968 |
| FAX | 16.04▲ | +0.10 (+0.63%) | 16.11 | 15.98 | 198,800 |
| FBDC | 16.7775▼ | -0.6245 (-3.59%) | 17.11 | 16.7725 | 13,001 |
| FBIN | 54.34 | +0.00 (+0.00%) | 54.78 | 53.16 | 2,288,093 |
| FBIZ | 54.65▼ | -1.52 (-2.71%) | 55.40 | 54.10 | 35,773 |
| FBK | 54.69▼ | -3.28 (-5.66%) | 56.62 | 54.34 | 337,825 |
| FBL | 30.24▼ | -0.83 (-2.67%) | 30.305 | 29.29 | 625,939 |
| FBLA | 13.17▼ | -0.10 (-0.75%) | 13.305 | 13.155 | 156,958 |
| FBNC | 56.79▼ | -3.39 (-5.63%) | 58.96 | 56.42 | 264,223 |
| FBP | 21.13▼ | -1.06 (-4.78%) | 21.78 | 20.93 | 1,408,700 |
| FBRT | 9.13▼ | -0.12 (-1.30%) | 9.312 | 9.115 | 1,094,549 |
| FBRX | 30.22▲ | +0.96 (+3.28%) | 32.5246 | 28.38 | 150,362 |
| FBT | 208.69▲ | +0.47 (+0.23%) | 208.85 | 206.68 | 1,470,600 |
| FBY | 11.61▼ | -0.16 (-1.36%) | 11.65 | 11.49 | 1,475,425 |
| FC | 13.02▼ | -0.43 (-3.20%) | 13.43 | 12.95 | 147,600 |
| FCAP | 50.80▼ | -2.57 (-4.82%) | 53.20 | 50.80 | 6,365 |
| FCBC | 39.13▼ | -1.60 (-3.93%) | 41.04 | 39.05 | 129,922 |
| FCCO | 28.82▼ | -1.20 (-4.00%) | 30.24 | 28.75 | 42,756 |
| FCEF | 23.76▼ | -0.045 (-0.19%) | 23.88 | 23.71 | 3,560 |
| FCF | 17.53▼ | -0.57 (-3.15%) | 17.85 | 17.38 | 1,082,509 |
| FCFY | 26.6859▼ | -0.2127 (-0.79%) | 26.6859 | 26.6859 | 14 |
| FCNCA | 1,898.15▼ | -102.96 (-5.15%) | 1,986.13 | 1,875.12 | 161,400 |
| FCT | 9.88▼ | -0.06 (-0.60%) | 9.97 | 9.84 | 70,100 |
| FCTE | 26.8548▲ | +0.0268 (+0.10%) | 26.8898 | 26.6189 | 13,396 |
| FCUV | 4.99▼ | -0.3145 (-5.93%) | 5.20 | 4.99 | 1,870 |
| FCVT | 45.7892▼ | -0.2192 (-0.48%) | 45.84 | 45.4428 | 14,199 |
| FDBC | 43.85▼ | -1.65 (-3.63%) | 44.98 | 43.72 | 8,430 |
| FDD | 18.74▼ | -0.21 (-1.11%) | 18.92 | 18.72 | 298,000 |
| FDHY | 49.29▼ | -0.08 (-0.16%) | 49.445 | 49.19 | 80,214 |
| FDIS | 99.75▼ | -0.42 (-0.42%) | 99.77 | 98.80 | 75,538 |
| FDIV | 28.5682▲ | +0.0212 (+0.07%) | 28.5699 | 28.365 | 1,317 |
| FDL | 51.20▲ | +0.36 (+0.71%) | 51.29 | 50.72 | 988,700 |
| FDLO | 68.44▲ | +0.31 (+0.46%) | 68.44 | 67.70 | 32,863 |
| FDM | 85.07▼ | -1.9232 (-2.21%) | 85.90 | 84.87 | 3,600 |
| FDRR | 61.86▼ | -0.42 (-0.67%) | 61.9913 | 61.78 | 16,677 |
| FDSB | 14.92▼ | -0.10 (-0.67%) | 15.12 | 14.92 | 14,019 |
| FDUS | 17.71▼ | -0.69 (-3.75%) | 18.75 | 17.57 | 792,786 |
| FDV | 31.95▲ | +0.04 (+0.13%) | 35.11 | 31.675 | 76,653 |
| FDVV | 59.02▼ | -0.39 (-0.66%) | 59.21 | 58.855 | 938,099 |
| FDX | 387.00▼ | -0.68 (-0.18%) | 392.86 | 385.53 | 2,749,200 |
| FEBO | 1.06▼ | -0.01 (-0.93%) | 1.065 | 1.06 | 3,229 |
| FEDM | 63.8077▼ | -0.0682 (-0.11%) | 63.8077 | 63.7601 | 524 |
| FEED | 2.08▼ | -0.18 (-7.96%) | 2.3137 | 2.02 | 213,359 |
| FEGE | 51.47▲ | +0.22 (+0.43%) | 51.47 | 50.975 | 349,691 |
| FELE | 99.62▲ | +0.29 (+0.29%) | 100.06 | 96.62 | 592,200 |
| FELV | 36.82▲ | +0.01 (+0.03%) | 36.82 | 36.50 | 97,699 |
| FEMB | 30.79▼ | -0.01 (-0.03%) | 30.85 | 30.7001 | 91,789 |
| FENI | 40.70 | +0.00 (+0.00%) | 40.8999 | 40.64 | 2,058,061 |
| FENY | 31.00▲ | +0.50 (+1.64%) | 31.11 | 30.46 | 2,826,901 |
| FEP | 59.04▼ | -0.24 (-0.40%) | 59.31 | 58.86 | 31,500 |
| FERG | 260.76▼ | -4.13 (-1.56%) | 263.69 | 255.81 | 2,154,243 |
| FESM | 40.00▼ | -0.68 (-1.67%) | 40.155 | 39.73 | 511,766 |
| FEUZ | 67.73▼ | -0.26 (-0.38%) | 68.01 | 67.40 | 3,577 |
| FEX | 127.44▼ | -0.1747 (-0.14%) | 127.57 | 126.70 | 23,800 |
| FFA | 21.88▼ | -0.14 (-0.64%) | 21.99 | 21.86 | 22,300 |
| FFAI | 0.4895▼ | -0.0255 (-4.95%) | 0.5144 | 0.4821 | 13,285,161 |
| FFBC | 28.07▼ | -1.33 (-4.52%) | 29.00 | 27.97 | 1,230,174 |
| FFC | 16.57▼ | -0.08 (-0.48%) | 16.69 | 16.53 | 110,800 |
| FFIC | 15.43▼ | -0.83 (-5.10%) | 15.99 | 15.36 | 209,072 |
| FFIN | 30.93▼ | -2.52 (-7.53%) | 32.71 | 30.90 | 1,382,400 |
| FFIV | 271.36▼ | -6.16 (-2.22%) | 275.23 | 266.68 | 1,185,400 |
| FFND | 30.7209▼ | -0.1531 (-0.50%) | 30.7209 | 30.60 | 1,412 |
| FFWM | 5.87▼ | -0.29 (-4.71%) | 6.045 | 5.75 | 683,208 |
| FG | 22.65▼ | -0.94 (-3.98%) | 23.71 | 22.45 | 1,074,251 |
| FGBI | 8.81▼ | -0.36 (-3.93%) | 9.27 | 8.81 | 10,457 |
| FGD | 33.93▼ | -0.28 (-0.82%) | 34.05 | 33.87 | 229,300 |