Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELG | 41.08▼ | -0.43 (-1.04%) | 41.71 | 40.55 | 349,940 |
| FEMG | 24.5686▼ | -0.1722 (-0.70%) | 24.57 | 24.345 | 2,040 |
| FENY | 35.54▲ | +0.32 (+0.91%) | 35.55 | 35.12 | 757,137 |
| FEPI | 37.20▼ | -0.16 (-0.43%) | 37.5699 | 36.80 | 134,353 |
| FET | 76.87▲ | +0.05 (+0.07%) | 77.47 | 75.0373 | 122,635 |
| FEUS | 82.18▼ | -0.171 (-0.21%) | 82.29 | 81.71 | 6,000 |
| FF | 2.90▲ | +0.07 (+2.47%) | 3.00 | 2.82 | 1,009,400 |
| FFBC | 32.65▲ | +0.09 (+0.28%) | 32.81 | 32.38 | 495,100 |
| FFIU | 20.95▲ | +0.23 (+1.11%) | 20.97 | 20.58 | 2,497 |
| FFIV | 309.14▼ | -8.50 (-2.68%) | 320.69 | 305.40 | 1,225,200 |
| FFLS | 23.00▼ | -0.0914 (-0.40%) | 23.02 | 22.91 | 2,514 |
| FFOX | 27.40▼ | -0.07 (-0.25%) | 27.40 | 27.14 | 29,141 |
| FFTY | 29.089▲ | +0.066 (+0.23%) | 29.11 | 28.975 | 2,500 |
| FGDL | 51.55▼ | -0.03 (-0.06%) | 51.835 | 51.48 | 21,700 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FHB | 24.80▲ | +0.13 (+0.53%) | 24.85 | 24.5012 | 3,309,533 |
| FIAX | 17.176▼ | -0.024 (-0.14%) | 17.19 | 17.17 | 9,400 |
| FIBK | 37.93▲ | +0.26 (+0.69%) | 37.95 | 37.35 | 679,100 |
| FID | 22.36 | +0.00 (+0.00%) | 22.38 | 22.33 | 8,100 |
| FIDI | 28.97▲ | +0.18 (+0.63%) | 28.97 | 28.84 | 78,058 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FIG | 19.45▲ | +0.53 (+2.80%) | 19.675 | 18.88 | 6,242,061 |
| FIGB | 41.21▼ | -0.12 (-0.29%) | 41.40 | 41.16 | 244,341 |
| FIGG | 11.92▲ | +0.732 (+6.54%) | 12.055 | 11.32 | 43,700 |
| FIGS | 22.05▼ | -0.63 (-2.78%) | 22.92 | 21.81 | 3,352,167 |
| FIIG | 19.86▼ | -0.02 (-0.10%) | 19.885 | 19.85 | 139,976 |
| FINS | 11.69▼ | -0.02 (-0.17%) | 11.7779 | 11.632 | 31,173 |
| FIRY | 10.85▼ | -1.20 (-9.96%) | 11.99 | 10.75 | 188,835 |
| FIS | 29.54▲ | +1.18 (+4.16%) | 29.59 | 28.50 | 7,684,200 |
| FISR | 24.555▼ | -0.055 (-0.22%) | 24.60 | 24.545 | 66,638 |
| FITE | 104.602▼ | -1.394 (-1.32%) | 106.50 | 103.38 | 6,800 |
| FITZ | 26.00▼ | -0.25 (-0.95%) | 26.36 | 25.81 | 43,500 |
| FIVN | 27.32▼ | -0.87 (-3.09%) | 28.49 | 26.5516 | 1,301,864 |
| FIXD | 41.64▼ | -0.03 (-0.07%) | 41.70 | 41.40 | 940,104 |
| FIXT | 36.1016▼ | -0.1084 (-0.30%) | 36.1606 | 36.0801 | 18,353 |
| FIYY | 23.2015▼ | -0.2935 (-1.25%) | 23.2015 | 23.2015 | 17 |
| FIZY | 25.50▼ | -0.27 (-1.05%) | 26.00 | 25.27 | 11,200 |
| FIZZ | 37.23▲ | +0.97 (+2.68%) | 37.43 | 36.27 | 251,600 |
| FJP | 71.63▲ | +0.32 (+0.45%) | 71.93 | 70.6401 | 10,542 |
| FKWL | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.97 | 2,900 |
| FLAO | 28.62▼ | -0.0701 (-0.24%) | 28.65 | 28.53 | 10,519 |
| FLAU | 33.99▼ | -0.14 (-0.41%) | 34.695 | 33.99 | 1,200 |
| FLBR | 19.97▲ | +0.12 (+0.60%) | 20.03 | 19.82 | 171,836 |
| FLCA | 53.79▼ | -0.06 (-0.11%) | 53.99 | 53.70 | 27,748 |
| FLCB | 20.52▼ | -0.03 (-0.15%) | 20.565 | 20.5101 | 332,163 |
| FLCG | 32.75▼ | -0.35 (-1.06%) | 33.48 | 32.33 | 108,547 |
| FLCO | 20.40▼ | -0.0531 (-0.26%) | 20.43 | 20.385 | 71,180 |
| FLD | 0.3212▼ | -0.0808 (-20.10%) | 0.4099 | 0.3211 | 93,195 |
| FLDB | 50.215▼ | -0.024 (-0.05%) | 50.215 | 50.204 | 1,200 |
| FLGV | 19.53▼ | -0.035 (-0.18%) | 19.57 | 19.53 | 648,013 |
| FLJJ | 34.153▼ | -0.087 (-0.25%) | 34.153 | 34.153 | 100 |
| FLJP | 39.23▲ | +0.18 (+0.46%) | 39.25 | 38.83 | 1,845,763 |
| FLLA | 25.59▲ | +0.06 (+0.24%) | 25.65 | 25.52 | 59,600 |
| FLMI | 24.03▼ | -0.10 (-0.41%) | 24.21 | 24.03 | 1,413,232 |
| FLN | 24.26▲ | +0.39 (+1.63%) | 24.28 | 24.11 | 628,414 |
| FLNA | 0.43▼ | -0.018 (-4.02%) | 0.47 | 0.42 | 318,400 |
| FLNG | 25.48▼ | -0.35 (-1.36%) | 26.06 | 25.48 | 522,319 |
| FLO | 5.53▼ | -0.48 (-7.99%) | 6.25 | 5.31 | 19,897,600 |
| FLOW | 45.8633▲ | +0.3345 (+0.73%) | 45.8633 | 45.68 | 4,968 |
| FLRG | 41.295▼ | -0.105 (-0.25%) | 41.30 | 40.99 | 9,300 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.77 | 30.75 | 595,000 |
| FLSW | 44.50▼ | -0.18 (-0.40%) | 44.645 | 44.50 | 4,100 |
| FLTB | 49.16▼ | -0.04 (-0.08%) | 49.18 | 49.10 | 42,863 |
| FLTR | 25.50▼ | -0.01 (-0.04%) | 25.52 | 25.50 | 1,023,100 |
| FLTW | 93.22▲ | +0.22 (+0.24%) | 94.225 | 91.41 | 481,930 |
| FLUD | 24.95▲ | +0.02 (+0.08%) | 24.95 | 24.90 | 106,068 |
| FLUX | 0.309▼ | -0.014 (-4.33%) | 0.3488 | 0.305 | 64,437 |
| FLWS | 2.51▼ | -0.10 (-3.83%) | 2.67 | 2.50 | 419,100 |
| FLXR | 37.78▼ | -0.05 (-0.13%) | 37.85 | 37.74 | 471,081 |
| FLYX | 0.9801▼ | -0.0499 (-4.84%) | 1.07 | 0.9401 | 173,981 |
| FMAC | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 79 |
| FMAO | 36.81▼ | -0.07 (-0.19%) | 36.98 | 36.47 | 24,587 |
| FMAT | 58.42▼ | -0.09 (-0.15%) | 58.85 | 58.135 | 29,350 |
| FMF | 51.23 | +0.00 (+0.00%) | 51.25 | 50.9851 | 13,067 |
| FMFC | 1.79▼ | -0.10 (-5.29%) | 1.8998 | 1.7001 | 38,152 |
| FMN | 10.34▼ | -0.05 (-0.48%) | 10.48 | 10.33 | 39,533 |
| FMNB | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.37 | 201,600 |
| FMS | 22.03▲ | +0.43 (+1.99%) | 22.18 | 21.95 | 1,328,600 |
| FMTM | 37.59▼ | -0.06 (-0.16%) | 37.909 | 37.3676 | 72,299 |
| FMUB | 50.01▼ | -0.1027 (-0.20%) | 50.17 | 49.93 | 105,972 |
| FMUN | 48.4447▼ | -0.2653 (-0.54%) | 48.67 | 48.395 | 19,151 |
| FMY | 11.01▼ | -0.15 (-1.34%) | 11.01 | 10.8938 | 1,975 |
| FNB | 18.18▲ | +0.08 (+0.44%) | 18.21 | 17.92 | 3,541,800 |
| FND | 47.75▼ | -1.08 (-2.21%) | 48.905 | 47.48 | 1,839,600 |
| FNDE | 40.34▲ | +0.09 (+0.22%) | 40.35 | 40.105 | 1,102,603 |
| FNGG | 223.793▼ | -4.393 (-1.93%) | 226.945 | 219.185 | 2,000 |
| FNGR | 0.076▼ | -0.0314 (-29.24%) | 0.1094 | 0.0733 | 10,419,654 |
| FNRN | 17.30▲ | +0.30 (+1.76%) | 17.65 | 17.00 | 156,400 |
| FNWB | 9.78▼ | -0.06 (-0.61%) | 10.00 | 9.72 | 15,061 |
| FNWD | 43.81▲ | +0.15 (+0.34%) | 43.81 | 43.50 | 9,439 |
| FOCL | 3.25▼ | -0.16 (-4.69%) | 3.51 | 3.25 | 54,200 |
| FOF | 12.02▼ | -0.13 (-1.07%) | 12.165 | 11.98 | 74,850 |
| FOPC | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.525 | 2,100 |
| FOR | 22.30▲ | +0.06 (+0.27%) | 22.78 | 22.10 | 221,800 |
| FORR | 9.13▼ | -0.02 (-0.22%) | 9.26 | 8.97 | 83,400 |
| FORTY | 117.4691▼ | -3.5309 (-2.92%) | 117.4691 | 117.4691 | 398 |
| FOXX | 1.307▼ | -0.003 (-0.23%) | 1.365 | 1.30 | 5,490 |
| FOXY | 26.18▼ | -0.3298 (-1.24%) | 26.37 | 26.18 | 46,049 |
| FQAL | 83.3385▼ | -0.1415 (-0.17%) | 83.72 | 82.92 | 185,371 |
| FRAF | 69.69▼ | -0.09 (-0.13%) | 69.86 | 68.45 | 35,500 |