Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DARE | 1.85▼ | -0.03 (-1.60%) | 1.9699 | 1.85 | 171,515 |
| DARP | 57.0774▲ | +0.6074 (+1.08%) | 57.67 | 57.0774 | 14,607 |
| DASH | 152.49▼ | -4.31 (-2.75%) | 157.36 | 152.40 | 4,197,308 |
| DAT | 42.648▼ | -0.0735 (-0.17%) | 42.648 | 42.648 | 300 |
| DAVA | 2.81▲ | +0.02 (+0.72%) | 2.838 | 2.75 | 142,968 |
| DAX | 44.70▼ | -0.03 (-0.07%) | 45.15 | 44.69 | 27,965 |
| DB | 31.35▼ | -0.16 (-0.51%) | 31.93 | 31.35 | 2,397,602 |
| DBA | 26.33▼ | -0.07 (-0.27%) | 26.515 | 26.31 | 1,258,894 |
| DBAW | 46.6534▲ | +0.3034 (+0.65%) | 46.85 | 46.58 | 30,380 |
| DBB | 25.67▲ | +0.12 (+0.47%) | 25.70 | 25.59 | 561,903 |
| DBC | 29.47▲ | +0.24 (+0.82%) | 29.57 | 29.41 | 654,186 |
| DBE | 31.18▲ | +0.53 (+1.73%) | 31.31 | 30.9609 | 36,907 |
| DBEF | 52.69▲ | +0.43 (+0.82%) | 52.895 | 52.60 | 399,489 |
| DBEM | 39.324▲ | +0.4838 (+1.25%) | 39.58 | 39.324 | 2,954 |
| DBEU | 51.79▲ | +0.27 (+0.52%) | 52.1182 | 51.7101 | 18,773 |
| DBEZ | 60.3078▲ | +0.386 (+0.64%) | 60.3701 | 60.3078 | 869 |
| DBJP | 111.968▲ | +1.528 (+1.38%) | 112.29 | 111.64 | 38,813 |
| DBMF | 30.87▲ | +0.21 (+0.68%) | 30.99 | 30.795 | 1,954,733 |
| DBND | 45.16▼ | -0.05 (-0.11%) | 45.2494 | 45.15 | 43,550 |
| DBO | 21.95▲ | +0.46 (+2.14%) | 22.048 | 21.70 | 604,663 |
| DBP | 101.25▲ | +0.1874 (+0.19%) | 101.60 | 101.025 | 7,150 |
| DBRG | 15.66 | +0.00 (+0.00%) | 15.67 | 15.66 | 2,557,540 |
| DBVT | 16.00▼ | -0.59 (-3.56%) | 16.78 | 15.84 | 178,468 |
| DBX | 27.30▼ | -0.22 (-0.80%) | 27.47 | 27.00 | 3,417,270 |
| DC | 5.05▲ | +0.04 (+0.80%) | 5.13 | 4.96 | 1,206,869 |
| DCBO | 17.68▲ | +0.47 (+2.73%) | 17.82 | 17.02 | 76,728 |
| DCGO | 0.5451▼ | -0.0141 (-2.52%) | 0.5841 | 0.5402 | 557,648 |
| DCH | 6.28▼ | -0.04 (-0.63%) | 6.38 | 6.222 | 4,118,209 |
| DCMT | 34.0612▲ | +0.1708 (+0.50%) | 34.17 | 34.02 | 4,622 |
| DCO | 150.04▲ | +0.15 (+0.10%) | 153.84 | 149.97 | 124,856 |
| DCOR | 80.69▲ | +0.215 (+0.27%) | 81.39 | 80.685 | 81,337 |
| DCOY | 6.25▼ | -0.36 (-5.45%) | 6.505 | 5.625 | 10,852 |
| DCRE | 51.615▼ | -0.034 (-0.07%) | 51.70 | 51.60 | 23,796 |
| DCTH | 10.94▲ | +0.27 (+2.53%) | 11.38 | 10.65 | 1,198,163 |
| DD | 46.99▲ | +0.14 (+0.30%) | 47.4728 | 46.55 | 2,337,405 |
| DDD | 3.00▲ | +0.09 (+3.09%) | 3.005 | 2.835 | 5,227,370 |
| DDDD | 32.2995▼ | -0.021 (-0.06%) | 32.509 | 32.24 | 1,019 |
| DDI | 11.38▼ | -0.24 (-2.07%) | 11.65 | 11.3401 | 72,878 |
| DDIV | 44.45▼ | -0.2356 (-0.53%) | 44.79 | 44.4204 | 2,326 |
| DDL | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.40 | 618,437 |
| DDM | 62.12▼ | -0.16 (-0.26%) | 63.15 | 62.005 | 121,234 |
| DDOG | 231.68▼ | -2.43 (-1.04%) | 240.79 | 228.74 | 5,631,194 |
| DEA | 23.91▲ | +0.01 (+0.04%) | 24.17 | 23.91 | 285,738 |
| DEC | 13.83▲ | +0.01 (+0.07%) | 14.06 | 13.7798 | 576,030 |
| DECO | 76.8515▲ | +2.1881 (+2.93%) | 76.95 | 76.83 | 1,343 |
| DEEF | 38.816▲ | +0.042 (+0.11%) | 38.816 | 38.816 | 100 |
| DEFI | 71.7804▲ | +3.493 (+5.12%) | 72.04 | 71.7804 | 83,076 |
| DEFT | 0.562▲ | +0.009 (+1.63%) | 0.589 | 0.5604 | 3,223,629 |
| DEHP | 40.76▲ | +0.98 (+2.46%) | 41.18 | 40.7503 | 23,047 |
| DEM | 54.03▲ | +0.29 (+0.54%) | 54.3685 | 53.99 | 269,041 |
| DEMZ | 45.4333▲ | +0.3042 (+0.67%) | 45.73 | 45.43 | 2,356 |
| DEO | 80.24▼ | -0.19 (-0.24%) | 80.53 | 79.76 | 1,270,298 |
| DERM | 6.00▲ | +0.03 (+0.50%) | 6.08 | 5.95 | 153,434 |
| DES | 38.76▲ | +0.31 (+0.81%) | 38.995 | 38.665 | 219,933 |
| DEW | 68.4796▼ | -0.1904 (-0.28%) | 68.546 | 68.4796 | 1,633 |
| DEXC | 78.15▲ | +1.6663 (+2.18%) | 78.52 | 77.81 | 35,064 |
| DFAC | 43.54▲ | +0.08 (+0.18%) | 43.92 | 43.53 | 1,917,023 |
| DFAE | 38.85▲ | +0.71 (+1.86%) | 39.14 | 38.7499 | 1,011,774 |
| DFAI | 41.03▲ | +0.21 (+0.51%) | 41.27 | 40.95 | 1,086,490 |
| DFAR | 25.80▼ | -0.33 (-1.26%) | 26.26 | 25.74 | 2,105,084 |
| DFAS | 78.03▲ | +0.43 (+0.55%) | 78.679 | 78.00 | 391,842 |
| DFAT | 67.43▲ | +0.31 (+0.46%) | 67.92 | 67.43 | 281,306 |
| DFAU | 50.99▲ | +0.14 (+0.28%) | 51.42 | 50.96 | 645,760 |
| DFAW | 81.63▲ | +0.39 (+0.48%) | 82.41 | 81.5185 | 62,246 |
| DFAX | 36.595▲ | +0.295 (+0.81%) | 36.805 | 36.545 | 560,494 |
| DFDV | 3.09▲ | +0.23 (+8.04%) | 3.20 | 2.92 | 1,248,299 |
| DFE | 74.79▲ | +0.1159 (+0.16%) | 74.96 | 74.79 | 927 |
| DFEM | 39.36▲ | +0.68 (+1.76%) | 39.62 | 39.245 | 985,472 |
| DFEV | 41.40▲ | +0.66 (+1.62%) | 41.695 | 41.31 | 187,525 |
| DFGR | 28.4994▼ | -0.2906 (-1.01%) | 28.93 | 28.4418 | 426,176 |
| DFII | 11.8649▲ | +0.5381 (+4.75%) | 11.97 | 11.846 | 8,414 |
| DFIP | 41.6099▼ | -0.0301 (-0.07%) | 41.72 | 41.5801 | 56,354 |
| DFIV | 54.87▲ | +0.21 (+0.38%) | 55.2032 | 54.78 | 854,395 |
| DFJ | 105.18▲ | +0.40 (+0.38%) | 105.72 | 104.60 | 19,386 |
| DFLI | 1.88▲ | +0.02 (+1.08%) | 2.01 | 1.875 | 311,753 |
| DFLV | 39.25▲ | +0.12 (+0.31%) | 39.5303 | 39.245 | 629,129 |
| DFMC | 56.81▲ | +0.39 (+0.69%) | 57.16 | 56.70 | 12,069 |
| DFP | 20.24▲ | +0.09 (+0.45%) | 20.25 | 20.1401 | 100,604 |
| DFSC | 3.88▲ | +0.01 (+0.26%) | 4.15 | 3.77 | 49,913 |
| DFSE | 47.82▲ | +0.6455 (+1.37%) | 47.99 | 47.74 | 17,468 |
| DFSI | 44.87▲ | +0.42 (+0.94%) | 44.97 | 44.59 | 48,664 |
| DFSU | 45.916▲ | +0.046 (+0.10%) | 46.28 | 45.90 | 90,193 |
| DFTT | 30.37▲ | +0.56 (+1.88%) | 30.37 | 30.32 | 6,317 |
| DFUS | 80.68▲ | +0.28 (+0.35%) | 81.34 | 80.59 | 747,337 |
| DFUV | 53.87▲ | +0.34 (+0.64%) | 54.26 | 53.84 | 426,380 |
| DFVX | 81.5019▲ | +0.011 (+0.01%) | 81.87 | 81.4843 | 7,283 |
| DGICA | 17.08▼ | -0.16 (-0.93%) | 17.2899 | 17.06 | 87,133 |
| DGII | 67.24▲ | +1.29 (+1.96%) | 69.02 | 66.23 | 413,535 |
| DGIN | 33.421▼ | -0.2253 (-0.67%) | 33.421 | 33.421 | 100 |
| DGNX | 0.9932▼ | -0.0068 (-0.68%) | 1.07 | 0.94 | 1,210,352 |
| DGRE | 38.975▲ | +0.7959 (+2.08%) | 39.25 | 38.945 | 3,970 |
| DGRW | 95.93▼ | -0.02 (-0.02%) | 96.67 | 95.88 | 486,827 |
| DGS | 62.98▼ | -0.08 (-0.13%) | 63.41 | 62.9515 | 34,416 |
| DGT | 184.7336▲ | +0.9936 (+0.54%) | 185.71 | 184.54 | 9,042 |
| DGXX | 6.36▲ | +0.32 (+5.30%) | 6.65 | 6.163 | 5,801,103 |
| DHC | 8.30▼ | -0.23 (-2.70%) | 8.61 | 8.10 | 2,608,097 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.4163 | 2.41 | 105,742 |
| DHLX | 13.0059▼ | -0.1141 (-0.87%) | 13.10 | 13.0059 | 2,681 |
| DHS | 111.39▼ | -0.48 (-0.43%) | 112.20 | 111.26 | 19,952 |
| DHSB | 26.9356▼ | -0.004 (-0.01%) | 26.97 | 26.9356 | 2,095 |