Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXYN | 2.30▲ | +0.06 (+2.68%) | 2.35 | 2.23 | 40,026 |
| EZGO | 1.83▲ | +0.115 (+6.71%) | 1.9399 | 1.7601 | 160,520 |
| EZJ | 59.9089▲ | +4.1558 (+7.45%) | 59.9089 | 59.51 | 1,489 |
| EZMO | 25.069▲ | +0.748 (+3.08%) | 25.075 | 24.91 | 400 |
| EZPW | 29.58▲ | +1.03 (+3.61%) | 29.76 | 28.68 | 522,318 |
| EZRO | 25.077▲ | +0.84 (+3.47%) | 25.077 | 25.04 | 800 |
| FAAA | 50.3568▼ | -0.0082 (-0.02%) | 50.37 | 50.34 | 73,865 |
| FAAR | 31.8383▼ | -0.1567 (-0.49%) | 31.95 | 31.75 | 34,930 |
| FABC | 1.70▲ | +0.11 (+6.92%) | 1.75 | 1.58 | 46,515 |
| FAD | 176.77▲ | +6.4086 (+3.76%) | 177.477 | 172.50 | 11,047 |
| FAI | 49.69▲ | +2.04 (+4.28%) | 49.89 | 48.21 | 79,813 |
| FAMI | 0.0906▼ | -0.003 (-3.21%) | 0.10 | 0.0905 | 840,141 |
| FANG | 178.17▼ | -0.79 (-0.44%) | 179.08 | 173.75 | 2,882,173 |
| FARX | 29.16▲ | +0.0361 (+0.12%) | 29.21 | 29.135 | 1,763 |
| FATE | 1.94▲ | +0.105 (+5.72%) | 2.00 | 1.85 | 2,214,992 |
| FATN | 4.45▲ | +0.07 (+1.60%) | 4.59 | 4.27 | 65,315 |
| FAZ | 30.68▼ | -1.37 (-4.27%) | 31.905 | 30.215 | 1,971,577 |
| FBL | 24.18▲ | +2.24 (+10.21%) | 24.57 | 23.38 | 654,990 |
| FBLA | 16.50▼ | -0.36 (-2.14%) | 17.01 | 16.41 | 53,463 |
| FBOT | 36.322▲ | +1.232 (+3.51%) | 36.46 | 35.62 | 30,071 |
| FBP | 26.09▲ | +0.09 (+0.35%) | 26.48 | 26.025 | 1,253,960 |
| FBT | 273.53▲ | +7.35 (+2.76%) | 274.20 | 265.97 | 50,786 |
| FBY | 8.23▲ | +0.36 (+4.57%) | 8.265 | 8.09 | 84,559 |
| FBYD | 6.83▼ | -0.02 (-0.29%) | 7.25 | 6.26 | 113,962 |
| FBYY | 9.945▲ | +0.08 (+0.81%) | 9.945 | 9.90 | 425 |
| FC | 15.49▼ | -0.66 (-4.09%) | 16.33 | 15.41 | 143,982 |
| FCAP | 62.70▲ | +0.35 (+0.56%) | 63.95 | 62.06 | 96,439 |
| FCBC | 45.80▲ | +0.32 (+0.70%) | 46.425 | 45.71 | 85,233 |
| FCEL | 10.82▲ | +0.86 (+8.63%) | 11.06 | 9.91 | 4,210,482 |
| FCG | 27.95▲ | +0.02 (+0.07%) | 28.12 | 27.45 | 1,124,616 |
| FCHL | 0.6953▲ | +0.0516 (+8.02%) | 0.77 | 0.63 | 202,829 |
| FCLO | 50.445▼ | -0.0503 (-0.10%) | 50.51 | 50.445 | 246,089 |
| FCNCA | 2,290.0701▲ | +16.3301 (+0.72%) | 2,321.8474 | 2,269.48 | 146,263 |
| FCTE | 29.6918▲ | +1.3208 (+4.66%) | 29.84 | 29.235 | 76,433 |
| FCUS | 33.085▲ | +1.075 (+3.36%) | 33.235 | 32.205 | 28,200 |
| FCVT | 43.703▲ | +1.063 (+2.49%) | 43.95 | 42.965 | 8,600 |
| FCX | 62.33▲ | +2.91 (+4.90%) | 63.37 | 61.50 | 10,434,571 |
| FDAT | 21.9822▲ | +0.5563 (+2.60%) | 21.9822 | 21.6899 | 532 |
| FDG | 123.209▲ | +4.216 (+3.54%) | 123.255 | 119.21 | 5,800 |
| FDIF | 38.855▲ | +0.85 (+2.24%) | 38.88 | 38.795 | 18,369 |
| FDLS | 40.57▲ | +1.396 (+3.56%) | 40.66 | 39.70 | 26,394 |
| FDMO | 88.09▲ | +2.59 (+3.03%) | 88.50 | 86.275 | 386,626 |
| FDN | 268.58▲ | +8.00 (+3.07%) | 270.02 | 265.14 | 128,167 |
| FDRR | 67.86▲ | +1.27 (+1.91%) | 68.05 | 67.07 | 23,000 |
| FDRS | 24.11▲ | +0.807 (+3.46%) | 24.17 | 23.54 | 8,900 |
| FDRX | 20.7328▲ | +1.281 (+6.59%) | 20.7328 | 20.7328 | 7 |
| FDS | 326.72▼ | -1.17 (-0.36%) | 330.585 | 323.11 | 529,550 |
| FDTS | 66.6478▲ | +1.3824 (+2.12%) | 66.6478 | 66.36 | 343 |
| FDTX | 49.07▲ | +2.6481 (+5.70%) | 49.28 | 47.22 | 40,224 |
| FEAC | 32.227▲ | +0.763 (+2.42%) | 32.279 | 31.795 | 3,000 |
| FEAM | 1.94▲ | +0.03 (+1.57%) | 2.11 | 1.85 | 338,147 |
| FEDU | 7.90 | +0.00 (+0.00%) | 8.3089 | 7.90 | 738 |
| FEIM | 65.19▲ | +4.97 (+8.25%) | 67.06 | 61.20 | 217,038 |
| FELC | 42.45▲ | +0.91 (+2.19%) | 42.5949 | 41.88 | 2,977,336 |
| FELE | 96.98▲ | +2.81 (+2.98%) | 98.025 | 95.71 | 313,125 |
| FELG | 41.09▲ | +1.09 (+2.73%) | 41.25 | 40.17 | 603,173 |
| FEM | 30.8469▲ | +0.8569 (+2.86%) | 30.98 | 30.48 | 197,943 |
| FEMG | 24.5433▲ | +0.9642 (+4.09%) | 24.57 | 24.026 | 5,672 |
| FEMR | 37.2905▲ | +1.2705 (+3.53%) | 37.3651 | 36.57 | 42,181 |
| FEMS | 39.17▲ | +0.9309 (+2.43%) | 39.3498 | 38.865 | 12,572 |
| FENY | 33.91▲ | +0.20 (+0.59%) | 34.0701 | 33.32 | 1,566,408 |
| FEPI | 37.08▲ | +1.16 (+3.23%) | 37.21 | 36.2528 | 177,750 |
| FET | 71.27▲ | +1.58 (+2.27%) | 72.335 | 69.70 | 168,317 |
| FEUS | 82.203▲ | +1.469 (+1.82%) | 82.41 | 82.20 | 6,300 |
| FEX | 137.0158▲ | +3.2058 (+2.40%) | 137.54 | 134.65 | 24,589 |
| FF | 5.07▼ | -0.25 (-4.70%) | 5.5534 | 5.03 | 916,521 |
| FFA | 22.08▲ | +0.415 (+1.92%) | 22.1199 | 21.85 | 21,075 |
| FFIV | 317.75▲ | +6.91 (+2.22%) | 321.905 | 311.37 | 820,601 |
| FFLS | 23.16▲ | +0.31 (+1.36%) | 23.199 | 23.16 | 1,455 |
| FFND | 31.504▲ | +0.794 (+2.59%) | 31.60 | 31.504 | 3,600 |
| FFOX | 27.7832▲ | +0.9973 (+3.72%) | 27.93 | 27.63 | 22,126 |
| FFTY | 29.35▲ | +0.5765 (+2.00%) | 29.48 | 29.06 | 68,685 |
| FFUT | 62.06▲ | +0.73 (+1.19%) | 62.36 | 60.73 | 23,075 |
| FGSI | 20.26▲ | +0.6618 (+3.38%) | 20.26 | 20.16 | 3,120 |
| FHB | 25.21▲ | +0.23 (+0.92%) | 25.44 | 25.045 | 2,297,166 |
| FIG | 19.40▲ | +0.59 (+3.14%) | 19.775 | 18.75 | 9,145,196 |
| FIGG | 11.99▲ | +0.84 (+7.53%) | 12.294 | 11.04 | 47,175 |
| FIGS | 21.58▲ | +1.76 (+8.88%) | 21.91 | 20.25 | 5,327,263 |
| FINA | 25.275▲ | +0.57 (+2.31%) | 25.275 | 24.93 | 349 |
| FINT | 35.6661▲ | +0.8451 (+2.43%) | 35.7699 | 35.32 | 3,905 |
| FIRY | 11.85▲ | +0.37 (+3.22%) | 12.00 | 11.10 | 278,176 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FISI | 40.22▲ | +0.49 (+1.23%) | 40.72 | 40.02 | 121,056 |
| FITE | 107.325▲ | +5.351 (+5.25%) | 107.325 | 103.39 | 4,300 |
| FITZ | 25.86▲ | +0.79 (+3.15%) | 25.94 | 25.19 | 60,065 |
| FIVN | 28.87▲ | +0.75 (+2.67%) | 29.647 | 28.00 | 2,689,205 |
| FIX | 1,113.23▲ | +95.73 (+9.41%) | 1,115.76 | 1,041.83 | 783,853 |
| FIZY | 25.411▲ | +0.811 (+3.30%) | 25.48 | 24.73 | 8,851 |
| FJP | 70.6888▲ | +2.1573 (+3.15%) | 71.1982 | 70.0401 | 12,761 |
| FLAO | 28.644▲ | +0.289 (+1.02%) | 28.70 | 28.4756 | 1,351,977 |
| FLAX | 33.3427▲ | +0.9727 (+3.00%) | 33.35 | 33.27 | 13,576 |
| FLBR | 20.30▲ | +0.35 (+1.75%) | 20.38 | 20.07 | 97,672 |
| FLCA | 54.66▲ | +0.98 (+1.83%) | 54.83 | 54.13 | 23,075 |
| FLCC | 36.0963▲ | +0.8663 (+2.46%) | 36.175 | 35.91 | 27,958 |
| FLCE | 31.6983▲ | +0.7492 (+2.42%) | 31.8099 | 31.58 | 1,770 |
| FLCG | 32.83▲ | +0.91 (+2.85%) | 32.9595 | 31.90 | 174,426 |
| FLD | 0.4606▲ | +0.0146 (+3.27%) | 0.486 | 0.445 | 40,042 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLEX | 78.17▲ | +8.39 (+12.02%) | 79.84 | 72.18 | 6,372,939 |
| FLJH | 44.03▲ | +1.61 (+3.80%) | 44.04 | 43.2589 | 270,923 |