Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBC | 21.36▼ | -0.24 (-1.11%) | 22.04 | 21.28 | 1,982,360 |
| EBI | 60.6366▲ | +0.4836 (+0.80%) | 60.6366 | 60.45 | 32,213 |
| EBIZ | 28.978▲ | +0.5404 (+1.90%) | 29.10 | 28.61 | 3,700 |
| EBMT | 22.35▼ | -0.25 (-1.11%) | 23.14 | 22.28 | 42,271 |
| EBON | 2.69▲ | +0.04 (+1.51%) | 2.725 | 2.59 | 4,418 |
| EBS | 10.78▲ | +0.08 (+0.75%) | 10.95 | 10.65 | 382,100 |
| EBUF | 29.3141▼ | -0.0159 (-0.05%) | 29.3141 | 29.26 | 1,918 |
| EC | 12.06▲ | +0.11 (+0.92%) | 12.15 | 11.89 | 1,942,302 |
| ECAT | 15.12▲ | +0.10 (+0.67%) | 15.25 | 15.025 | 601,602 |
| ECC | 4.21▲ | +0.04 (+0.96%) | 4.2779 | 4.0688 | 3,520,416 |
| ECF | 12.13▼ | -0.03 (-0.25%) | 12.25 | 12.11 | 77,200 |
| ECOR | 6.01▼ | -0.13 (-2.12%) | 6.43 | 5.85 | 21,900 |
| ECX | 1.56▼ | -0.11 (-6.59%) | 1.69 | 1.555 | 1,738,037 |
| EDAP | 4.65▼ | -0.01 (-0.21%) | 4.81 | 4.23 | 68,799 |
| EDGH | 32.697▲ | +0.737 (+2.31%) | 32.71 | 32.50 | 24,925 |
| EDGU | 29.1598▲ | +0.1698 (+0.59%) | 29.233 | 29.05 | 13,208 |
| EDIT | 1.72▼ | -0.02 (-1.15%) | 1.76 | 1.695 | 983,974 |
| EDN | 27.51▼ | -0.18 (-0.65%) | 28.395 | 27.00 | 99,467 |
| EDOG | 26.5298▲ | +0.1398 (+0.53%) | 26.54 | 26.43 | 2,428 |
| EDOW | 43.2283▲ | +0.0883 (+0.20%) | 43.30 | 43.05 | 12,783 |
| EDSA | 0.9925▼ | -0.0325 (-3.17%) | 1.06 | 0.9901 | 99,409 |
| EDTK | 0.8615▼ | -0.01 (-1.15%) | 0.9497 | 0.8615 | 1,514 |
| EDU | 59.59▲ | +0.59 (+1.00%) | 59.94 | 58.995 | 335,740 |
| EDUC | 1.40▲ | +0.0226 (+1.64%) | 1.40 | 1.36 | 4,737 |
| EEFT | 71.16▲ | +0.61 (+0.86%) | 72.71 | 70.275 | 780,854 |
| EELV | 29.7149▲ | +0.0149 (+0.05%) | 29.8295 | 29.59 | 45,406 |
| EEMX | 47.7142▲ | +0.2748 (+0.58%) | 48.08 | 47.68 | 61,407 |
| EES | 60.6434▲ | +0.2934 (+0.49%) | 61.0899 | 60.1715 | 18,082 |
| EET | 99.56▲ | +1.07 (+1.09%) | 100.61 | 99.25 | 5,043 |
| EETH | 24.14▼ | -0.70 (-2.82%) | 25.0369 | 23.95 | 109,183 |
| EEV | 15.03▼ | -0.12 (-0.79%) | 15.0436 | 14.879 | 10,431 |
| EEX | 4.82▲ | +0.01 (+0.21%) | 4.84 | 4.68 | 35,755 |
| EFC | 12.65▼ | -0.17 (-1.33%) | 12.82 | 12.635 | 1,767,869 |
| EFIV | 66.98▲ | +0.41 (+0.62%) | 67.17 | 66.7393 | 35,096 |
| EFOI | 1.765▲ | +0.03 (+1.73%) | 1.81 | 1.76 | 15,840 |
| EFR | 10.96▼ | -0.04 (-0.36%) | 11.0144 | 10.96 | 55,565 |
| EFSI | 38.77▼ | -0.35 (-0.89%) | 39.74 | 38.54 | 14,767 |
| EFT | 11.24 | +0.00 (+0.00%) | 11.29 | 11.20 | 73,500 |
| EFU | 7.68▼ | -0.03 (-0.39%) | 7.68 | 7.62 | 5,184 |
| EFZ | 11.73▼ | -0.05 (-0.42%) | 11.732 | 11.60 | 66,774 |
| EGAN | 9.50▼ | -0.31 (-3.16%) | 9.96 | 9.465 | 160,020 |
| EGBN | 26.30▼ | -0.11 (-0.42%) | 27.08 | 25.935 | 308,673 |
| EGG | 5.52▼ | -0.01 (-0.18%) | 5.52 | 5.42 | 1,438 |
| EGGQ | 45.1838▲ | +0.8088 (+1.82%) | 45.445 | 45.04 | 6,340 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.205 | 10.19 | 41,728 |
| EGLE | 28.6682▲ | +0.1542 (+0.54%) | 28.6682 | 28.6682 | 4 |
| EGY | 4.86▲ | +0.01 (+0.21%) | 5.025 | 4.765 | 2,250,800 |
| EHAB | 11.07▼ | -0.22 (-1.95%) | 11.27 | 10.91 | 2,591,743 |
| EHGO | 0.189▼ | -0.008 (-4.06%) | 0.2022 | 0.1846 | 39,570 |
| EHLS | 25.7012▲ | +0.0442 (+0.17%) | 25.83 | 25.67 | 11,686 |
| EHTH | 1.55▼ | -0.03 (-1.90%) | 1.624 | 1.51 | 1,239,772 |
| EIC | 10.32▲ | +0.20 (+1.98%) | 10.358 | 10.12 | 119,419 |
| EIG | 42.16▼ | -0.77 (-1.79%) | 43.15 | 41.77 | 187,933 |
| EIRL | 72.901▲ | +0.1531 (+0.21%) | 73.215 | 72.7902 | 3,588 |
| EIS | 122.59▼ | -0.30 (-0.24%) | 123.89 | 121.82 | 142,422 |
| EJAN | 35.17▲ | +0.10 (+0.29%) | 35.22 | 35.06 | 29,300 |
| EJH | 0.5704▼ | -0.0126 (-2.16%) | 0.6099 | 0.555 | 106,223 |
| EJUL | 30.4414▲ | +0.0224 (+0.07%) | 30.50 | 30.40 | 3,827 |
| EKG | 17.954▲ | +0.3186 (+1.81%) | 17.954 | 17.954 | 100 |
| EL | 111.60▼ | -0.54 (-0.48%) | 113.835 | 111.19 | 5,347,693 |
| ELA | 13.02▼ | -0.20 (-1.51%) | 13.76 | 12.98 | 43,485 |
| ELAB | 1.23▼ | -0.05 (-3.91%) | 1.3199 | 1.19 | 1,341,460 |
| ELAN | 24.78▼ | -0.08 (-0.32%) | 25.14 | 24.14 | 5,658,000 |
| ELBM | 0.8406▲ | +0.0006 (+0.07%) | 0.8695 | 0.8401 | 284,962 |
| ELD | 29.87▼ | -0.1602 (-0.53%) | 30.064 | 29.87 | 29,100 |
| ELDN | 2.10▼ | -0.01 (-0.47%) | 2.195 | 2.09 | 478,100 |
| ELE | 20.46▲ | +1.05 (+5.41%) | 21.01 | 19.54 | 213,800 |
| ELIL | 24.54▼ | -0.742 (-2.93%) | 25.185 | 24.1101 | 103,900 |
| ELLO | 26.71▼ | -1.70 (-5.98%) | 26.71 | 24.74 | 2,500 |
| ELMD | 24.81▼ | -0.53 (-2.09%) | 25.34 | 24.58 | 72,953 |
| ELPW | 0.4383▼ | -0.0505 (-10.33%) | 0.47 | 0.4011 | 1,897,419 |
| ELTK | 8.44▲ | +0.04 (+0.48%) | 8.50 | 8.25 | 11,302 |
| ELVA | 8.15▲ | +0.30 (+3.82%) | 8.205 | 7.83 | 456,986 |
| ELVN | 26.37▲ | +0.24 (+0.92%) | 26.695 | 25.36 | 445,055 |
| EMBJ | 72.05▲ | +0.54 (+0.76%) | 73.54 | 71.61 | 1,046,200 |
| EMCR | 40.873▲ | +0.175 (+0.43%) | 41.055 | 40.78 | 4,700 |
| EMDM | 37.296▲ | +0.2056 (+0.55%) | 37.54 | 37.21 | 4,800 |
| EMEQ | 49.08▲ | +0.463 (+0.95%) | 49.36 | 48.29 | 87,503 |
| EMF | 20.33▲ | +0.11 (+0.54%) | 20.423 | 20.26 | 58,218 |
| EMLC | 26.44▼ | -0.08 (-0.30%) | 26.53 | 26.43 | 3,894,300 |
| EMMF | 34.83▲ | +0.02 (+0.06%) | 35.08 | 34.80 | 16,900 |
| EMOT | 25.05▲ | +0.163 (+0.65%) | 25.08 | 25.05 | 715 |
| EMPD | 3.70▼ | -0.16 (-4.15%) | 3.84 | 3.63 | 944,300 |
| EMQQ | 37.74▲ | +0.42 (+1.13%) | 37.9586 | 37.50 | 115,227 |
| EMR | 151.14▲ | +2.29 (+1.54%) | 153.41 | 149.33 | 2,847,763 |
| EMTY | 10.9923▲ | +0.0223 (+0.20%) | 11.02 | 10.96 | 3,374 |
| ENGN | 10.06▲ | +0.17 (+1.72%) | 10.17 | 9.73 | 98,304 |
| ENHU | 25.467▲ | +0.1507 (+0.60%) | 25.467 | 25.467 | 100 |
| ENIC | 4.11▼ | -0.03 (-0.72%) | 4.17 | 4.10 | 378,180 |
| ENLV | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.06 | 153,988 |
| ENPH | 46.04▲ | +0.40 (+0.88%) | 47.20 | 44.6842 | 4,736,763 |
| ENR | 22.83▼ | -0.16 (-0.70%) | 23.18 | 22.53 | 1,323,700 |
| ENS | 175.95▼ | -2.11 (-1.18%) | 180.98 | 173.77 | 477,600 |
| ENSC | 0.3894▼ | -0.0446 (-10.28%) | 0.40 | 0.3168 | 2,074,194 |
| ENVA | 149.07▲ | +0.71 (+0.48%) | 151.22 | 146.70 | 250,439 |
| ENVB | 2.24▲ | +0.16 (+7.69%) | 2.36 | 2.14 | 103,960 |
| ENVX | 5.95▲ | +0.03 (+0.51%) | 6.15 | 5.81 | 3,769,717 |
| ENZL | 45.25▲ | +0.34 (+0.76%) | 45.74 | 45.15 | 90,566 |
| EOCT | 33.16▲ | +0.07 (+0.21%) | 33.214 | 33.01 | 9,826 |
| EOD | 6.13▲ | +0.02 (+0.33%) | 6.17 | 6.08 | 118,084 |