Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 50.3499▼ | -0.0601 (-0.12%) | 50.46 | 50.3499 | 2,328 |
| EVR | 335.38▼ | -5.81 (-1.70%) | 343.57 | 333.8986 | 615,506 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.8301 | 9,764 |
| EVSD | 51.035▼ | -0.04 (-0.08%) | 51.08 | 51.03 | 74,582 |
| EVSM | 50.29▼ | -0.02 (-0.04%) | 50.34 | 50.28 | 120,924 |
| EVTC | 23.02▼ | -0.99 (-4.12%) | 23.98 | 22.88 | 519,744 |
| EVTR | 50.91▼ | -0.115 (-0.23%) | 50.98 | 50.8701 | 276,072 |
| EVV | 9.40▼ | -0.09 (-0.95%) | 9.50 | 9.39 | 333,807 |
| EVX | 39.5474▼ | -0.0443 (-0.11%) | 39.81 | 39.49 | 12,503 |
| EVYM | 50.44▼ | -0.0152 (-0.03%) | 50.53 | 50.42 | 15,949 |
| EW | 77.17▼ | -2.79 (-3.49%) | 80.085 | 76.5197 | 5,261,780 |
| EWA | 29.59▲ | +0.05 (+0.17%) | 29.7002 | 29.53 | 2,709,299 |
| EWBC | 121.91▼ | -1.08 (-0.88%) | 123.97 | 121.295 | 998,728 |
| EWC | 58.14▲ | +0.05 (+0.09%) | 58.545 | 58.10 | 974,749 |
| EWCZ | 5.82 | +0.00 (+0.00%) | 5.82 | 5.82 | 0 |
| EWD | 51.25▼ | -0.17 (-0.33%) | 51.37 | 51.015 | 77,802 |
| EWP | 56.98▼ | -0.25 (-0.44%) | 57.245 | 56.92 | 194,926 |
| EWQ | 45.49▼ | -0.27 (-0.59%) | 45.51 | 45.32 | 197,433 |
| EWS | 28.91▲ | +0.02 (+0.07%) | 29.05 | 28.89 | 2,445,608 |
| EWU | 46.65▼ | -0.05 (-0.11%) | 46.89 | 46.56 | 711,003 |
| EWV | 18.6849▲ | +0.0083 (+0.04%) | 18.85 | 18.52 | 4,798 |
| EWZ | 38.66▼ | -0.46 (-1.18%) | 39.24 | 38.52 | 30,896,514 |
| EWZS | 14.79▼ | -0.41 (-2.70%) | 15.22 | 14.735 | 880,763 |
| EXC | 44.19▲ | +0.28 (+0.64%) | 44.505 | 44.03 | 6,026,641 |
| EXLS | 30.19▼ | -0.89 (-2.86%) | 31.12 | 30.01 | 2,646,195 |
| EXOZ | 9.80▲ | +0.18 (+1.87%) | 10.125 | 9.80 | 1,481 |
| EXP | 204.93▼ | -5.52 (-2.62%) | 210.865 | 204.78 | 256,093 |
| EXPE | 221.46▼ | -8.52 (-3.70%) | 230.645 | 219.45 | 2,884,373 |
| EXPO | 60.16▼ | -1.26 (-2.05%) | 61.455 | 59.59 | 402,085 |
| EYE | 21.80▼ | -1.16 (-5.05%) | 23.49 | 21.685 | 2,937,008 |
| EYEG | 35.2952▼ | -0.0748 (-0.21%) | 35.33 | 35.2952 | 310 |
| EZGO | 0.04 | +0.00 (+0.00%) | 0.0686 | 0.0342 | 1,725,896,814 |
| EZM | 72.30▼ | -0.4719 (-0.65%) | 73.14 | 72.28 | 16,140 |
| EZRA | 0.1549▼ | -0.0151 (-8.88%) | 0.169 | 0.1525 | 1,522,987 |
| EZRO | 26.2744▲ | +0.5419 (+2.11%) | 26.29 | 26.22 | 5,531 |
| F | 12.05▼ | -0.27 (-2.19%) | 12.385 | 12.01 | 44,500,082 |
| FAAA | 50.165▲ | +0.01 (+0.02%) | 50.18 | 50.15 | 37,380 |
| FAAR | 33.88▲ | +0.24 (+0.71%) | 33.94 | 33.82 | 28,466 |
| FAB | 96.8301▼ | -0.97 (-0.99%) | 97.18 | 91.63 | 2,972 |
| FACT | 10.5639▲ | +0.0101 (+0.10%) | 10.5796 | 6.5376 | 36,569 |
| FAF | 68.45▼ | -2.59 (-3.65%) | 71.16 | 68.01 | 777,839 |
| FALN | 27.0406▼ | -0.0894 (-0.33%) | 27.12 | 27.035 | 890,896 |
| FAMI | 1.18 | +0.00 (+0.00%) | 1.23 | 1.18 | 16,654 |
| FAN | 27.22▲ | +0.44 (+1.64%) | 27.30 | 26.87 | 309,641 |
| FANG | 196.15▲ | +7.45 (+3.95%) | 197.03 | 190.50 | 2,223,317 |
| FAS | 129.83▼ | -0.58 (-0.44%) | 132.028 | 128.46 | 543,076 |
| FAST | 43.30▼ | -0.87 (-1.97%) | 44.15 | 42.965 | 7,989,842 |
| FAX | 14.69▼ | -0.22 (-1.48%) | 14.9899 | 14.65 | 204,679 |
| FBDC | 17.30▼ | -0.35 (-1.98%) | 17.60 | 17.30 | 19,464 |
| FBIN | 37.78▼ | -0.20 (-0.53%) | 38.36 | 37.25 | 3,693,260 |
| FBIZ | 55.51▼ | -1.08 (-1.91%) | 56.59 | 55.055 | 22,563 |
| FBK | 52.76▼ | -1.36 (-2.51%) | 54.37 | 52.59 | 212,575 |
| FBL | 24.43▼ | -0.91 (-3.59%) | 24.92 | 24.37 | 1,546,779 |
| FBLA | 13.97▼ | -0.18 (-1.27%) | 14.14 | 13.97 | 106,662 |
| FBLG | 0.99▼ | -0.17 (-14.66%) | 1.09 | 0.9523 | 2,908,485 |
| FBNC | 58.47▼ | -0.39 (-0.66%) | 59.00 | 57.51 | 329,228 |
| FBND | 45.63▼ | -0.12 (-0.26%) | 45.75 | 45.62 | 2,286,334 |
| FBP | 23.73▼ | -0.32 (-1.33%) | 24.275 | 23.5126 | 840,061 |
| FBRT | 8.79▼ | -0.30 (-3.30%) | 9.10 | 8.785 | 603,485 |
| FBRX | 26.00▲ | +1.98 (+8.24%) | 26.40 | 23.32 | 423,763 |
| FBY | 9.92▼ | -0.15 (-1.49%) | 10.07 | 9.92 | 236,139 |
| FBYD | 10.78▼ | -0.87 (-7.47%) | 11.9752 | 10.33 | 66,585 |
| FC | 21.99▼ | -0.16 (-0.72%) | 22.62 | 21.38 | 37,154 |
| FCBC | 42.35▼ | -1.17 (-2.69%) | 43.49 | 42.30 | 55,941 |
| FCCO | 29.80▼ | -0.60 (-1.97%) | 30.64 | 29.75 | 48,811 |
| FCF | 18.33▼ | -0.23 (-1.24%) | 18.62 | 18.27 | 704,896 |
| FCG | 29.58▲ | +0.66 (+2.28%) | 29.70 | 29.25 | 1,746,229 |
| FCLO | 50.22▼ | -0.01 (-0.02%) | 50.23 | 50.215 | 503 |
| FCN | 159.09▼ | -4.81 (-2.93%) | 164.865 | 158.78 | 389,015 |
| FCNCA | 1,919.9399▼ | -31.9902 (-1.64%) | 1,959.91 | 1,904.48 | 45,930 |
| FCO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.505 | 256,873 |
| FCOM | 73.45▼ | -1.19 (-1.59%) | 74.32 | 73.45 | 109,611 |
| FCOR | 47.295▼ | -0.0644 (-0.14%) | 47.35 | 47.2501 | 52,108 |
| FCPT | 25.14▼ | -0.03 (-0.12%) | 25.415 | 25.09 | 663,367 |
| FCT | 9.76▼ | -0.02 (-0.20%) | 9.8099 | 9.75 | 45,320 |
| FCTE | 26.47▼ | -0.2491 (-0.93%) | 26.745 | 26.41 | 32,299 |
| FDBC | 45.01▼ | -0.89 (-1.94%) | 46.17 | 45.01 | 2,415 |
| FDCF | 48.795▼ | -0.535 (-1.08%) | 49.12 | 48.79 | 11,429 |
| FDFF | 33.645▼ | -0.1535 (-0.45%) | 33.755 | 33.60 | 2,787 |
| FDHY | 49.23▼ | -0.01 (-0.02%) | 49.34 | 49.15 | 91,012 |
| FDIQ | 70.145▼ | -0.425 (-0.60%) | 70.26 | 69.67 | 2,657 |
| FDIS | 102.48▼ | -1.01 (-0.98%) | 102.91 | 101.9501 | 47,119 |
| FDIV | 27.0603▼ | -0.2088 (-0.77%) | 27.265 | 27.0401 | 64,264 |
| FDL | 49.12▲ | +0.09 (+0.18%) | 49.40 | 49.02 | 414,984 |
| FDLO | 68.74▼ | -0.277 (-0.40%) | 68.9739 | 68.62 | 60,927 |
| FDLS | 41.06▼ | -0.1086 (-0.26%) | 41.3088 | 41.00 | 30,114 |
| FDM | 86.84▼ | -1.3316 (-1.51%) | 87.72 | 86.805 | 3,557 |
| FDN | 263.76▼ | -3.84 (-1.43%) | 267.27 | 263.20 | 1,050,364 |
| FDNI | 27.808▼ | -0.3408 (-1.21%) | 28.07 | 27.79 | 52,527 |
| FDP | 35.52▼ | -1.29 (-3.50%) | 37.005 | 35.30 | 444,065 |
| FDS | 219.19▼ | -4.42 (-1.98%) | 224.77 | 218.11 | 553,066 |
| FDSB | 15.10▼ | -0.055 (-0.36%) | 15.175 | 15.10 | 6,427 |
| FDV | 30.91▲ | +0.10 (+0.32%) | 31.15 | 30.82 | 159,500 |
| FDX | 378.90▲ | +0.32 (+0.08%) | 384.18 | 376.42 | 721,522 |
| FE | 44.60▲ | +0.27 (+0.61%) | 44.71 | 44.29 | 3,829,037 |
| FEBO | 1.08▼ | -0.02 (-1.82%) | 1.20 | 1.07 | 6,873 |
| FEDU | 10.30▼ | -0.20 (-1.90%) | 10.36 | 10.30 | 440 |
| FEIG | 40.8452▼ | -0.0898 (-0.22%) | 40.885 | 40.8452 | 40,284 |
| FELE | 99.01▼ | -0.33 (-0.33%) | 100.48 | 98.32 | 271,552 |
| FEM | 33.7304▲ | +0.2268 (+0.68%) | 33.77 | 33.6201 | 138,206 |