Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGRT | 5.72▼ | -0.33 (-5.45%) | 6.3198 | 5.72 | 12,629 |
| MGRX | 0.9962▼ | -0.1138 (-10.25%) | 1.07 | 0.9844 | 312,604 |
| MGTX | 7.84▼ | -0.46 (-5.54%) | 8.28 | 7.80 | 435,658 |
| MHD | 11.60▼ | -0.06 (-0.51%) | 11.69 | 11.60 | 178,000 |
| MHF | 6.87▼ | -0.06 (-0.87%) | 6.93 | 6.83 | 72,000 |
| MIAX | 44.50▼ | -1.11 (-2.43%) | 45.555 | 44.235 | 257,294 |
| MIND | 9.94▲ | +0.415 (+4.36%) | 10.67 | 9.67 | 335,355 |
| MINO | 45.42▼ | -0.255 (-0.56%) | 45.47 | 45.39 | 62,000 |
| MINT | 100.30▼ | -0.35 (-0.35%) | 100.31 | 100.29 | 1,842,960 |
| MIR | 25.16▼ | -0.86 (-3.31%) | 25.696 | 24.81 | 2,898,136 |
| MISL | 39.62▼ | -1.1217 (-2.75%) | 40.58 | 39.62 | 7,475 |
| MKL | 2,073.6201▼ | -6.8198 (-0.33%) | 2,097.8999 | 2,070.24 | 44,100 |
| MKOR | 32.77▼ | -0.1273 (-0.39%) | 32.88 | 32.69 | 6,300 |
| MKTW | 16.48▲ | +0.22 (+1.35%) | 16.826 | 16.15 | 23,100 |
| MKTX | 159.99▼ | -3.90 (-2.38%) | 164.32 | 158.955 | 706,209 |
| MKZR | 3.61▼ | -0.51 (-12.38%) | 4.12 | 3.61 | 18,118 |
| MLAC | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 34,201 |
| MLCI | 7.36▼ | -0.41 (-5.28%) | 7.90 | 7.36 | 78,500 |
| MLEC | 0.4181▲ | +0.0181 (+4.53%) | 0.42 | 0.40 | 95,289 |
| MLGO | 6.40▼ | -0.42 (-6.16%) | 6.7931 | 6.3701 | 76,673 |
| MLYS | 40.74▼ | -2.38 (-5.52%) | 43.52 | 40.59 | 1,555,679 |
| MMA | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.21 | 27,464 |
| MMCA | 21.83▼ | -0.067 (-0.31%) | 21.85 | 21.79 | 20,600 |
| MMD | 14.85▼ | -0.09 (-0.60%) | 14.92 | 14.78 | 82,800 |
| MMIN | 23.95▼ | -0.13 (-0.54%) | 24.02 | 23.934 | 60,507 |
| MMIT | 24.29▼ | -0.10 (-0.41%) | 24.305 | 24.28 | 247,528 |
| MMKT | 100.22 | +0.00 (+0.00%) | 100.24 | 100.218 | 12,300 |
| MMSI | 86.39▼ | -0.20 (-0.23%) | 87.47 | 86.16 | 721,846 |
| MMU | 10.31▼ | -0.04 (-0.39%) | 10.36 | 10.30 | 97,000 |
| MNBD | 25.945▼ | -0.035 (-0.13%) | 25.98 | 25.937 | 8,200 |
| MNDY | 149.91▲ | +6.05 (+4.21%) | 151.13 | 141.20 | 1,563,482 |
| MNOV | 1.41▼ | -0.04 (-2.76%) | 1.457 | 1.41 | 53,817 |
| MNSO | 19.79▼ | -0.08 (-0.40%) | 19.92 | 19.5942 | 524,002 |
| MNTK | 1.61▼ | -0.02 (-1.23%) | 1.6802 | 1.59 | 101,745 |
| MOBX | 0.4499▼ | -0.0089 (-1.94%) | 0.4953 | 0.4303 | 1,146,024 |
| MODD | 0.42▲ | +0.0257 (+6.52%) | 0.4508 | 0.3943 | 503,721 |
| MOFG | 39.74▲ | +0.17 (+0.43%) | 39.85 | 38.83 | 380,074 |
| MOLN | 4.02▼ | -0.1016 (-2.47%) | 4.20 | 3.99 | 2,663 |
| MOVE | 8.99▼ | -1.51 (-14.38%) | 10.60 | 8.5601 | 60,439 |
| MPA | 11.21▼ | -0.09 (-0.80%) | 11.27 | 11.20 | 43,800 |
| MPC | 196.14▲ | +2.41 (+1.24%) | 198.17 | 194.12 | 1,703,500 |
| MQT | 9.92▼ | -0.05 (-0.50%) | 9.97 | 9.91 | 72,100 |
| MQY | 11.38▼ | -0.03 (-0.26%) | 11.40 | 11.34 | 272,000 |
| MRAM | 7.89▼ | -0.13 (-1.62%) | 8.07 | 7.87 | 99,758 |
| MRCY | 66.80▼ | -3.09 (-4.42%) | 69.5715 | 66.58 | 402,312 |
| MRNO | 1.74▼ | -0.01 (-0.57%) | 1.945 | 1.74 | 6,687 |
| MRT | 2.39▼ | -0.04 (-1.65%) | 2.40 | 2.35 | 19,472 |
| MRUS | 95.94▼ | -0.20 (-0.21%) | 96.17 | 95.88 | 1,510,377 |
| MSAI | 0.5656▼ | -0.0756 (-11.79%) | 0.6347 | 0.5526 | 1,911,490 |
| MSB | 31.79▼ | -0.87 (-2.66%) | 34.40 | 31.78 | 35,700 |
| MSC | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 0 |
| MSCI | 559.66▼ | -4.06 (-0.72%) | 565.79 | 558.16 | 650,000 |
| MSFL | 27.85▼ | -0.49 (-1.73%) | 28.1097 | 27.56 | 67,072 |
| MSFO | 15.85▼ | -0.12 (-0.75%) | 15.93 | 15.81 | 66,700 |
| MSFT | 486.74▼ | -5.27 (-1.07%) | 489.8599 | 484.6475 | 23,963,993 |
| MSFU | 45.13▼ | -1.02 (-2.21%) | 45.6889 | 44.7306 | 712,526 |
| MSGM | 2.69▼ | -0.10 (-3.58%) | 2.77 | 2.68 | 65,700 |
| MSN | 0.43▼ | -0.006 (-1.38%) | 0.45 | 0.42 | 39,900 |
| MSTR | 171.42▼ | -5.76 (-3.25%) | 172.18 | 155.61 | 42,770,300 |
| MSW | 1.40▼ | -0.28 (-16.67%) | 1.65 | 1.40 | 33,400 |
| MTEX | 9.325▼ | -0.0921 (-0.98%) | 9.325 | 9.21 | 1,058 |
| MTGP | 44.615▼ | -0.1601 (-0.36%) | 44.96 | 44.56 | 3,900 |
| MTLS | 5.89▼ | -0.14 (-2.32%) | 6.07 | 5.87 | 106,172 |
| MTN | 138.74▼ | -1.47 (-1.05%) | 140.61 | 138.50 | 638,214 |
| MTNB | 0.779▲ | +0.029 (+3.87%) | 0.78 | 0.702 | 29,400 |
| MTRX | 11.45▼ | -0.24 (-2.05%) | 11.66 | 11.26 | 225,855 |
| MU | 240.46▲ | +3.98 (+1.68%) | 242.36 | 231.50 | 18,238,209 |
| MUA | 10.59▼ | -0.04 (-0.38%) | 10.69 | 10.56 | 136,100 |
| MUB | 106.87▼ | -0.56 (-0.52%) | 106.91 | 106.8001 | 3,424,370 |
| MUC | 10.63▼ | -0.08 (-0.75%) | 10.68 | 10.62 | 241,400 |
| MUE | 9.97 | +0.00 (+0.00%) | 9.99 | 9.93 | 105,400 |
| MULL | 67.11▲ | +2.12 (+3.26%) | 68.00 | 62.22 | 247,300 |
| MUNB | 100.915▼ | -0.33 (-0.33%) | 100.915 | 100.82 | 100 |
| MUNC | 102.665▼ | -0.465 (-0.45%) | 102.665 | 102.55 | 200 |
| MUND | 103.215▼ | -0.365 (-0.35%) | 103.215 | 103.215 | 0 |
| MUNI | 52.43▼ | -0.23 (-0.44%) | 52.46 | 52.39 | 172,867 |
| MURA | 2.03 | +0.00 (+0.00%) | 2.03 | 2.02 | 99,207 |
| MUU | 77.82▲ | +2.43 (+3.22%) | 78.9597 | 72.08 | 703,821 |
| MVF | 6.91▼ | -0.03 (-0.43%) | 6.93 | 6.89 | 140,800 |
| MVO | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.05 | 188,000 |
| MVST | 3.40▼ | -0.12 (-3.41%) | 3.46 | 3.3312 | 3,147,012 |
| MVT | 10.59▼ | -0.09 (-0.84%) | 10.70 | 10.57 | 36,500 |
| MXC | 8.71▼ | -0.22 (-2.46%) | 9.025 | 8.65 | 2,900 |
| MXE | 11.85▲ | +0.04 (+0.34%) | 11.90 | 11.71 | 2,100 |
| MYD | 10.35▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 172,800 |
| MYI | 10.90▼ | -0.04 (-0.37%) | 10.94 | 10.86 | 200,500 |
| MYMH | 24.61▼ | -0.0849 (-0.34%) | 24.62 | 24.61 | 200 |
| MYMJ | 24.81▼ | -0.0872 (-0.35%) | 24.82 | 24.80 | 3,200 |
| MYNZ | 1.13▲ | +0.05 (+4.63%) | 1.15 | 1.0802 | 221,388 |
| MYRG | 217.15▼ | -7.17 (-3.20%) | 221.76 | 213.61 | 274,800 |
| MYSZ | 0.89▼ | -0.08 (-8.25%) | 0.98 | 0.8703 | 42,571 |
| MYY | 17.74▲ | +0.11 (+0.62%) | 17.74 | 17.63 | 3,400 |
| MZTI | 166.13▼ | -0.81 (-0.49%) | 167.21 | 165.58 | 144,225 |
| MZZ | 8.11▲ | +0.11 (+1.37%) | 8.16 | 8.01 | 1,000 |
| NA | 4.11▼ | -0.26 (-5.95%) | 4.39 | 4.10 | 235,206 |
| NAAS | 3.63▲ | +0.08 (+2.25%) | 3.69 | 3.50 | 9,000 |
| NABL | 7.16▼ | -0.04 (-0.56%) | 7.435 | 7.11 | 849,491 |
| NAC | 11.79▼ | -0.07 (-0.59%) | 11.84 | 11.76 | 626,200 |
| NAD | 11.94▼ | -0.10 (-0.83%) | 11.99 | 11.91 | 1,032,500 |
| NAN | 11.52▼ | -0.03 (-0.26%) | 11.57 | 11.50 | 75,600 |