Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 49.38▼ | -0.79 (-1.57%) | 49.87 | 48.97 | 449,100 |
| DEO | 82.31▲ | +0.05 (+0.06%) | 82.52 | 81.43 | 2,068,543 |
| DERM | 7.85▼ | -0.19 (-2.36%) | 8.23 | 7.77 | 91,568 |
| DES | 36.66▼ | -0.58 (-1.56%) | 37.09 | 36.46 | 191,400 |
| DEUS | 61.9425▼ | -0.8575 (-1.37%) | 61.9799 | 61.70 | 9,028 |
| DEW | 67.08▼ | -0.922 (-1.36%) | 67.50 | 66.69 | 9,600 |
| DEXC | 65.57▼ | -1.55 (-2.31%) | 66.29 | 64.87 | 17,502 |
| DFAC | 40.42▼ | -0.36 (-0.88%) | 40.77 | 40.095 | 4,848,825 |
| DFAE | 34.42▼ | -0.78 (-2.22%) | 34.925 | 33.995 | 1,268,720 |
| DFAI | 39.98▼ | -0.79 (-1.94%) | 40.3755 | 39.595 | 2,482,082 |
| DFAR | 25.02▼ | -0.25 (-0.99%) | 25.08 | 24.81 | 919,235 |
| DFAS | 73.46▼ | -1.28 (-1.71%) | 74.57 | 72.90 | 551,933 |
| DFAT | 63.88▼ | -0.87 (-1.34%) | 64.665 | 63.40 | 416,226 |
| DFAU | 47.14▼ | -0.32 (-0.67%) | 47.47 | 46.75 | 957,200 |
| DFAW | 76.26▼ | -0.96 (-1.24%) | 76.95 | 75.62 | 87,451 |
| DFAX | 34.73▼ | -0.71 (-2.00%) | 35.14 | 34.38 | 727,079 |
| DFCA | 50.495▼ | -0.02 (-0.04%) | 50.51 | 50.4699 | 42,807 |
| DFCF | 42.84▼ | -0.14 (-0.33%) | 42.8967 | 42.80 | 1,070,424 |
| DFE | 74.12▼ | -1.1989 (-1.59%) | 74.59 | 73.43 | 13,300 |
| DFEM | 34.97▼ | -0.77 (-2.15%) | 35.46 | 34.57 | 900,971 |
| DFEV | 36.13▼ | -0.57 (-1.55%) | 36.535 | 35.61 | 208,286 |
| DFGP | 54.6141▼ | -0.2159 (-0.39%) | 54.69 | 54.575 | 223,391 |
| DFGR | 28.19▼ | -0.29 (-1.02%) | 28.28 | 27.975 | 364,068 |
| DFGX | 53.1544▼ | -0.2406 (-0.45%) | 53.195 | 53.095 | 83,875 |
| DFH | 17.25▼ | -0.32 (-1.82%) | 17.62 | 16.875 | 757,415 |
| DFIP | 42.09▼ | -0.04 (-0.09%) | 42.115 | 42.01 | 78,402 |
| DFIV | 52.89▼ | -1.08 (-2.00%) | 53.43 | 52.39 | 1,985,247 |
| DFJ | 105.13▼ | -0.48 (-0.45%) | 105.68 | 104.31 | 38,433 |
| DFLV | 36.36▼ | -0.45 (-1.22%) | 36.7438 | 36.13 | 1,755,012 |
| DFNM | 48.56▼ | -0.035 (-0.07%) | 48.58 | 48.50 | 83,064 |
| DFNS | 1.685▼ | -0.01 (-0.59%) | 1.775 | 1.53 | 3,111,822 |
| DFP | 21.33▼ | -0.13 (-0.61%) | 21.4799 | 21.3169 | 45,334 |
| DFSB | 52.31▼ | -0.1989 (-0.38%) | 52.34 | 52.27 | 41,438 |
| DFSD | 48.275▼ | -0.07 (-0.14%) | 48.2866 | 48.2301 | 438,163 |
| DFSE | 43.18▼ | -0.75 (-1.71%) | 43.64 | 42.63 | 29,069 |
| DFSI | 43.94▼ | -1.15 (-2.55%) | 44.61 | 43.64 | 94,775 |
| DFSU | 43.20▼ | -0.37 (-0.85%) | 43.5588 | 42.83 | 85,412 |
| DFSV | 35.63▼ | -0.51 (-1.41%) | 36.1003 | 35.3899 | 2,200,327 |
| DFTT | 25.27▼ | -0.18 (-0.71%) | 25.27 | 24.98 | 1,200 |
| DFUS | 74.18▼ | -0.46 (-0.62%) | 74.69 | 73.54 | 1,367,403 |
| DFUV | 49.49▼ | -0.55 (-1.10%) | 49.95 | 49.14 | 903,749 |
| DFVE | 33.6865▼ | -0.328 (-0.96%) | 33.945 | 33.52 | 1,926 |
| DFVX | 77.14▼ | -0.84 (-1.08%) | 77.14 | 76.6362 | 10,717 |
| DG | 146.55▼ | -5.05 (-3.33%) | 150.205 | 144.52 | 3,794,825 |
| DGCB | 54.811▼ | -0.2294 (-0.42%) | 54.8399 | 54.72 | 84,623 |
| DGIN | 33.2864▼ | -0.4192 (-1.24%) | 33.55 | 33.15 | 31,087 |
| DGLO | 23.0315▼ | -0.3471 (-1.48%) | 23.22 | 22.95 | 1,951 |
| DGRE | 33.8812▼ | -0.7389 (-2.13%) | 34.4868 | 33.42 | 17,967 |
| DGRO | 72.25▼ | -0.93 (-1.27%) | 72.89 | 71.79 | 3,091,720 |
| DGRS | 54.7432▼ | -0.6968 (-1.26%) | 55.31 | 54.3401 | 14,160 |
| DGRW | 91.67▼ | -0.77 (-0.83%) | 92.20 | 90.97 | 1,933,622 |
| DGS | 60.47▼ | -1.24 (-2.01%) | 61.32 | 59.82 | 268,900 |
| DGT | 173.84▼ | -2.69 (-1.52%) | 174.51 | 172.495 | 39,066 |
| DGX | 203.98▼ | -4.47 (-2.14%) | 206.21 | 203.47 | 604,029 |
| DH | 1.22 | +0.00 (+0.00%) | 1.26 | 1.155 | 289,784 |
| DHF | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.41 | 537,700 |
| DHI | 149.88▼ | -2.82 (-1.85%) | 152.46 | 149.37 | 2,315,000 |
| DHIL | 172.08▲ | +0.35 (+0.20%) | 172.175 | 171.57 | 36,678 |
| DHLX | 13.49▼ | -0.08 (-0.59%) | 13.57 | 13.4538 | 36,914 |
| DHR | 202.00▼ | -2.73 (-1.33%) | 204.7125 | 199.72 | 3,370,089 |
| DHS | 110.74▼ | -1.25 (-1.12%) | 111.41 | 110.26 | 22,700 |
| DHSB | 26.019▼ | -0.1116 (-0.43%) | 26.11 | 26.019 | 100 |
| DHX | 2.61▲ | +0.16 (+6.53%) | 2.6497 | 2.4319 | 165,202 |
| DHY | 1.88▼ | -0.02 (-1.05%) | 1.91 | 1.87 | 677,900 |
| DIA | 479.84▼ | -7.90 (-1.62%) | 485.49 | 476.15 | 8,582,612 |
| DIAL | 18.3618▼ | -0.0682 (-0.37%) | 18.39 | 18.34 | 30,736 |
| DIAX | 15.18▼ | -0.13 (-0.85%) | 15.26 | 15.05 | 181,487 |
| DIEM | 35.9469▼ | -0.8575 (-2.33%) | 36.3105 | 35.5435 | 11,758 |
| DIG | 56.59▲ | +0.68 (+1.22%) | 57.40 | 55.815 | 70,551 |
| DIM | 84.26▼ | -1.53 (-1.78%) | 85.07 | 83.61 | 5,000 |
| DIN | 32.29▲ | +1.07 (+3.43%) | 32.50 | 31.38 | 358,200 |
| DIOD | 64.42▼ | -1.73 (-2.62%) | 66.19 | 63.64 | 315,800 |
| DIPS | 49.334▼ | -0.3441 (-0.69%) | 50.08 | 49.155 | 2,987 |
| DIS | 102.41▼ | -0.63 (-0.61%) | 104.55 | 101.59 | 11,759,846 |
| DISO | 10.50▼ | -0.121 (-1.14%) | 10.56 | 10.41 | 14,841 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 19.35▼ | -0.13 (-0.67%) | 19.43 | 19.2299 | 467,824 |
| DIVD | 41.0878▼ | -0.6789 (-1.63%) | 41.0878 | 40.9008 | 588 |
| DIVE | 25.1071▼ | -0.3136 (-1.23%) | 25.32 | 24.9488 | 3,498 |
| DIVG | 35.1084▼ | -0.1913 (-0.54%) | 35.30 | 35.10 | 460 |
| DIVI | 40.43▼ | -0.96 (-2.32%) | 40.88 | 40.08 | 588,239 |
| DIVL | 24.7987▼ | -0.3589 (-1.43%) | 25.00 | 24.75 | 25,271 |
| DIVO | 46.05▼ | -0.61 (-1.31%) | 46.55 | 45.785 | 1,071,798 |
| DIVP | 26.733▼ | -0.3129 (-1.16%) | 26.936 | 26.655 | 25,275 |
| DIVS | 32.1734▼ | -0.4044 (-1.24%) | 32.1734 | 32.035 | 4,680 |
| DIVY | 28.1391▼ | -0.4121 (-1.44%) | 28.346 | 28.075 | 1,224 |
| DIVZ | 38.1563▼ | -0.6127 (-1.58%) | 38.54 | 38.005 | 10,361 |
| DJD | 61.27▼ | -0.98 (-1.57%) | 61.8045 | 61.025 | 47,056 |
| DJIA | 22.002▼ | -0.288 (-1.29%) | 22.18 | 21.845 | 106,631 |
| DKI | 0.427▲ | +0.0027 (+0.64%) | 0.474 | 0.4243 | 111,287 |
| DKS | 202.22▲ | +1.90 (+0.95%) | 202.35 | 197.52 | 1,117,114 |
| DLN | 91.82▼ | -0.96 (-1.03%) | 92.41 | 91.23 | 166,700 |
| DLO | 11.82▼ | -0.35 (-2.88%) | 12.26 | 11.64 | 1,179,144 |
| DLR | 179.75▼ | -2.87 (-1.57%) | 181.75 | 177.74 | 3,080,400 |
| DLS | 84.91▼ | -1.20 (-1.39%) | 85.77 | 84.39 | 53,400 |
| DLTH | 2.21▼ | -0.12 (-5.15%) | 2.32 | 2.21 | 14,370 |
| DLTR | 115.91▼ | -1.94 (-1.65%) | 117.49 | 114.86 | 2,440,800 |
| DLX | 28.10▼ | -0.03 (-0.11%) | 28.245 | 27.58 | 255,379 |
| DLY | 14.40▼ | -0.16 (-1.10%) | 14.60 | 14.40 | 119,963 |
| DMA | 8.48▼ | -0.04 (-0.47%) | 8.4895 | 8.4327 | 4,053 |