Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 5.09▲ | +0.51 (+11.14%) | 5.11 | 4.645 | 28,924,208 |
| CONX | 6.21▲ | +0.64 (+11.49%) | 6.21 | 5.6851 | 220,701 |
| CONY | 19.12▲ | +0.61 (+3.30%) | 19.1577 | 18.38 | 612,039 |
| COO | 53.775▼ | -0.835 (-1.53%) | 54.82 | 52.78 | 5,713,350 |
| COOL | 20.2921▲ | +0.5248 (+2.65%) | 20.2921 | 20.285 | 280 |
| COOT | 0.4628▲ | +0.0028 (+0.61%) | 0.53 | 0.4495 | 107,677 |
| COP | 133.19▲ | +0.65 (+0.49%) | 133.40 | 130.97 | 7,329,806 |
| COPJ | 44.40▲ | +1.76 (+4.13%) | 44.60 | 43.78 | 26,222 |
| COPP | 42.29▲ | +1.3132 (+3.20%) | 42.56 | 41.99 | 54,446 |
| COPR | 3.30▲ | +0.06 (+1.85%) | 3.4363 | 3.21 | 110,326 |
| COPX | 86.61▲ | +2.42 (+2.87%) | 87.24 | 86.10 | 2,029,745 |
| COPY | 15.74▲ | +0.12 (+0.77%) | 15.76 | 15.71 | 134,587 |
| COPZ | 16.1408▲ | +0.9008 (+5.91%) | 16.535 | 15.805 | 13,101 |
| COR | 309.41▼ | -9.09 (-2.85%) | 319.765 | 309.24 | 1,098,318 |
| CORB | 28.64▲ | +0.15 (+0.53%) | 28.65 | 28.61 | 45,954 |
| CORN | 19.83▼ | -0.14 (-0.70%) | 19.96 | 19.75 | 688,954 |
| CORO | 36.88▲ | +0.58 (+1.60%) | 36.94 | 36.72 | 684,634 |
| CORP | 93.88▲ | +0.45 (+0.48%) | 93.92 | 93.58 | 162,149 |
| CORT | 114.86▲ | +3.05 (+2.73%) | 115.09 | 111.07 | 853,293 |
| COSO | 27.25▲ | +0.02 (+0.07%) | 27.43 | 27.16 | 229,185 |
| COST | 893.93▲ | +0.19 (+0.02%) | 895.9999 | 888.04 | 2,322,546 |
| COTG | 11.2493▲ | +0.0028 (+0.02%) | 11.27 | 11.11 | 139,138 |
| COTY | 2.46▼ | -0.17 (-6.46%) | 2.70 | 2.46 | 5,774,142 |
| COUR | 5.15▼ | -0.09 (-1.72%) | 5.29 | 5.115 | 4,124,107 |
| COWG | 39.39▲ | +0.4652 (+1.20%) | 39.46 | 39.11 | 158,945 |
| COWS | 37.8607▼ | -0.1404 (-0.37%) | 38.39 | 37.8607 | 12,386 |
| COYY | 15.2765▲ | +0.2117 (+1.41%) | 15.297 | 15.08 | 38,420 |
| CP | 88.78▲ | +1.10 (+1.25%) | 88.83 | 87.485 | 1,749,744 |
| CPAC | 12.14▼ | -0.47 (-3.73%) | 12.65 | 12.10 | 600,609 |
| CPAG | 100.6641▲ | +0.5114 (+0.51%) | 100.67 | 100.52 | 4,551 |
| CPAI | 52.65▲ | +1.19 (+2.31%) | 52.8333 | 52.139 | 25,937 |
| CPAY | 404.26▲ | +1.99 (+0.49%) | 407.78 | 400.575 | 278,353 |
| CPB | 21.18▼ | -0.21 (-0.98%) | 21.83 | 21.155 | 4,072,373 |
| CPBI | 21.46▲ | +0.05 (+0.23%) | 21.48 | 21.435 | 2,728 |
| CPER | 39.66▲ | +1.07 (+2.77%) | 39.975 | 39.59 | 466,764 |
| CPHC | 15.7818▲ | +0.1718 (+1.10%) | 15.7818 | 15.44 | 1,151 |
| CPHI | 0.7209▼ | -0.0091 (-1.25%) | 0.7273 | 0.7209 | 71,702 |
| CPHY | 51.4604▲ | +0.1877 (+0.37%) | 51.4604 | 51.46 | 162 |
| CPIX | 7.19▲ | +0.21 (+3.01%) | 7.51 | 7.055 | 70,586 |
| CPK | 130.84▲ | +1.09 (+0.84%) | 131.48 | 129.85 | 185,989 |
| CPLB | 20.4648▲ | +0.0748 (+0.37%) | 20.4662 | 20.435 | 133,241 |
| CPLS | 34.1404▲ | +0.1454 (+0.43%) | 34.19 | 34.10 | 21,910 |
| CPNG | 14.46▲ | +0.06 (+0.42%) | 14.66 | 14.25 | 10,702,135 |
| CPNJ | 27.6108▲ | +0.0805 (+0.29%) | 27.62 | 27.5901 | 3,583 |
| CPNM | 27.0799▲ | +0.045 (+0.17%) | 27.0799 | 27.0799 | 13 |
| CPNQ | 27.7739▲ | +0.1039 (+0.38%) | 27.7739 | 27.765 | 207 |
| CPNS | 28.3512▲ | +0.0943 (+0.33%) | 28.3599 | 28.3201 | 31,807 |
| CPRA | 27.8647▲ | +0.0399 (+0.14%) | 27.8647 | 27.84 | 3,119 |
| CPRJ | 27.4916▲ | +0.0574 (+0.21%) | 27.66 | 27.47 | 19,065 |
| CPRO | 28.51▲ | +0.02 (+0.07%) | 28.53 | 28.51 | 33,634 |
| CPRT | 29.66▼ | -1.16 (-3.76%) | 30.80 | 29.454 | 9,305,136 |
| CPRY | 28.2497▲ | +0.04 (+0.14%) | 28.2497 | 28.22 | 5,718 |
| CPS | 22.76▼ | -0.16 (-0.70%) | 24.30 | 22.76 | 150,585 |
| CPSA | 28.01▲ | +0.06 (+0.21%) | 28.01 | 28.00 | 762 |
| CPSD | 27.075▲ | +0.0359 (+0.13%) | 27.09 | 27.0601 | 241 |
| CPSF | 26.557▲ | +0.0733 (+0.28%) | 26.557 | 26.557 | 11 |
| CPSJ | 27.95▲ | +0.1014 (+0.36%) | 27.95 | 27.94 | 271 |
| CPSM | 29.53▲ | +0.0506 (+0.17%) | 29.53 | 29.49 | 929 |
| CPSN | 28.145▲ | +0.071 (+0.25%) | 28.145 | 28.14 | 185 |
| CPSO | 28.265▼ | -0.01 (-0.04%) | 28.265 | 28.24 | 240 |
| CPSP | 27.19▲ | +0.0207 (+0.08%) | 27.19 | 27.19 | 8 |
| CPSR | 26.1548▲ | +0.0598 (+0.23%) | 26.1548 | 26.1548 | 27 |
| CPST | 28.0649▲ | +0.0955 (+0.34%) | 28.0649 | 28.02 | 10,928 |
| CPSU | 27.8244▲ | +0.0389 (+0.14%) | 27.8499 | 27.8201 | 643 |
| CPSY | 26.07▲ | +0.0759 (+0.29%) | 26.07 | 26.07 | 146 |
| CPT | 100.93▼ | -0.37 (-0.37%) | 101.87 | 100.85 | 911,182 |
| CPTL | 48.2997▲ | +0.4564 (+0.95%) | 48.2997 | 48.2997 | 188 |
| CPXR | 31.63▲ | +1.709 (+5.71%) | 32.07 | 31.485 | 13,317 |
| CPZ | 12.76▼ | -0.02 (-0.16%) | 12.828 | 12.69 | 58,826 |
| CQQQ | 46.27▲ | +0.09 (+0.19%) | 46.405 | 46.22 | 783,444 |
| CR | 197.77▲ | +0.52 (+0.26%) | 201.50 | 196.52 | 387,217 |
| CRAC | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 76,017 |
| CRAI | 166.37▲ | +2.00 (+1.22%) | 166.40 | 162.11 | 167,588 |
| CRAQ | 10.37▼ | -0.01 (-0.10%) | 10.385 | 10.37 | 125,530 |
| CRBN | 256.7768▲ | +3.0868 (+1.22%) | 256.88 | 256.085 | 5,003 |
| CRBP | 7.26 | +0.00 (+0.00%) | 7.38 | 7.03 | 988,354 |
| CRBU | 1.31▲ | +0.06 (+4.80%) | 1.3295 | 1.26 | 1,257,062 |
| CRCA | 19.18▲ | +2.06 (+12.03%) | 19.42 | 17.57 | 852,054 |
| CRCG | 12.94▲ | +1.34 (+11.55%) | 13.1599 | 11.88 | 3,789,150 |
| CRCL | 85.09▲ | +4.64 (+5.77%) | 85.95 | 81.51 | 13,970,777 |
| CRCO | 13.47▲ | +0.21 (+1.58%) | 13.79 | 13.0201 | 166,888 |
| CRCT | 5.71▲ | +0.12 (+2.15%) | 5.73 | 5.61 | 507,205 |
| CRD.A | 12.96▲ | +0.51 (+4.10%) | 13.14 | 12.3301 | 119,359 |
| CRD.B | 13.10▲ | +1.81 (+16.03%) | 13.15 | 11.28 | 564,885 |
| CRDL | 1.86▼ | -0.04 (-2.11%) | 1.93 | 1.85 | 580,399 |
| CRDO | 168.25▲ | +6.76 (+4.19%) | 169.80 | 163.52 | 8,903,251 |
| CRDT | 22.2168▲ | +0.2567 (+1.17%) | 22.235 | 22.19 | 5,324 |
| CRE | 2.97▲ | +0.19 (+6.83%) | 2.99 | 2.79 | 26,997 |
| CRF | 6.13▲ | +0.07 (+1.16%) | 6.205 | 6.09 | 1,687,846 |
| CRGO | 1.09▲ | +0.01 (+0.93%) | 1.26 | 1.08 | 85,470 |
| CRGY | 14.11▼ | -0.29 (-2.01%) | 14.615 | 14.075 | 6,621,899 |
| CRH | 86.70 | +0.00 (+0.00%) | 88.95 | 85.465 | 4,875,399 |
| CRI | 29.69▲ | +0.66 (+2.27%) | 30.075 | 29.00 | 1,302,127 |
| CRK | 12.92▼ | -0.18 (-1.37%) | 13.30 | 12.91 | 1,939,975 |
| CRL | 281.67▲ | +8.26 (+3.02%) | 285.5775 | 274.40 | 807,848 |
| CRM | 242.85▼ | -7.69 (-3.07%) | 247.00 | 241.52 | 16,590,200 |
| CRMD | 7.79▼ | -0.03 (-0.38%) | 7.92 | 7.695 | 684,658 |
| CRMG | 8.92▼ | -0.54 (-5.71%) | 9.22 | 8.81 | 1,401,267 |
| CRML | 6.87▲ | +0.39 (+6.02%) | 7.075 | 6.67 | 6,020,657 |
| CRMU | 2.035▲ | +0.2244 (+12.39%) | 2.145 | 1.9324 | 386,802 |