Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYE | 34.87▼ | -0.135 (-0.39%) | 35.1097 | 34.74 | 95,550 |
| DWAS | 114.9083▲ | +0.7783 (+0.68%) | 115.04 | 113.0678 | 8,355 |
| DWMF | 33.778▲ | +0.0027 (+0.01%) | 33.78 | 33.62 | 2,140 |
| DX | 13.19▼ | -0.11 (-0.83%) | 13.32 | 13.18 | 4,150,218 |
| DXC | 8.22▼ | -0.68 (-7.64%) | 8.745 | 7.9001 | 8,467,464 |
| DXPE | 146.26▲ | +2.47 (+1.72%) | 150.91 | 142.145 | 227,071 |
| DXST | 1.77▼ | -0.11 (-5.85%) | 1.89 | 1.76 | 27,303 |
| DXUV | 64.7481▲ | +0.06 (+0.09%) | 64.8799 | 64.52 | 12,547 |
| DYAI | 0.7105▼ | -0.0123 (-1.70%) | 0.7495 | 0.7105 | 75,441 |
| DYFI | 22.79▲ | +0.005 (+0.02%) | 22.79 | 22.78 | 4,667 |
| DYN | 18.44▲ | +0.07 (+0.38%) | 18.685 | 18.19 | 898,260 |
| DYNB | 39.3099▼ | -0.0001 (+0.00%) | 39.3099 | 39.285 | 2,288 |
| E | 55.52▼ | -0.31 (-0.56%) | 55.54 | 55.16 | 236,645 |
| EA | 200.18▼ | -0.01 (+0.00%) | 200.44 | 199.45 | 1,842,657 |
| EAD | 6.53▼ | -0.02 (-0.31%) | 6.555 | 6.52 | 73,245 |
| EAF | 9.27▲ | +0.09 (+0.98%) | 9.7162 | 9.01 | 125,587 |
| EAGG | 47.26▲ | +0.02 (+0.04%) | 47.26 | 47.17 | 177,993 |
| EAGL | 32.38▼ | -0.10 (-0.31%) | 32.42 | 32.00 | 137,715 |
| EAPR | 32.99▲ | +0.3245 (+0.99%) | 33.00 | 32.9236 | 4,510 |
| EASY | 26.3147▲ | +0.0203 (+0.08%) | 26.3147 | 26.20 | 17,394 |
| EAT | 126.36▼ | -8.97 (-6.63%) | 135.775 | 126.30 | 1,668,780 |
| EBC | 19.34▼ | -0.15 (-0.77%) | 19.55 | 19.285 | 1,300,893 |
| EBF | 20.19▼ | -0.01 (-0.05%) | 20.26 | 19.961 | 113,864 |
| EBI | 63.3621▲ | +0.118 (+0.19%) | 63.3621 | 63.13 | 1,497 |
| EBIT | 37.0031▼ | -0.3267 (-0.88%) | 37.0031 | 36.89 | 172 |
| EBIZ | 27.576▲ | +0.041 (+0.15%) | 27.6451 | 27.30 | 1,355 |
| EBMT | 22.13▼ | -0.30 (-1.34%) | 22.715 | 22.13 | 30,182 |
| EBND | 20.93▼ | -0.02 (-0.10%) | 20.995 | 20.9205 | 306,897 |
| EBON | 2.03▼ | -0.19 (-8.56%) | 2.20 | 2.01 | 8,175 |
| EBUF | 31.3757▲ | +0.1157 (+0.37%) | 31.3757 | 31.33 | 1,828 |
| EC | 12.87▼ | -0.21 (-1.61%) | 13.44 | 12.84 | 3,571,910 |
| ECBK | 18.23▲ | +0.08 (+0.44%) | 18.338 | 17.99 | 10,722 |
| ECC | 4.09▲ | +0.01 (+0.25%) | 4.12 | 4.02 | 801,187 |
| ECL | 249.62▼ | -2.08 (-0.83%) | 252.97 | 248.60 | 1,757,159 |
| ECML | 38.1337▼ | -0.0554 (-0.15%) | 38.16 | 38.0799 | 2,851 |
| ECO | 54.44▼ | -2.21 (-3.90%) | 58.44 | 54.44 | 850,031 |
| ECPG | 79.02▼ | -2.59 (-3.17%) | 81.875 | 78.74 | 337,683 |
| ECVT | 14.68▲ | +0.09 (+0.62%) | 14.73 | 14.46 | 1,497,244 |
| ECX | 1.08▲ | +0.02 (+1.89%) | 1.10 | 1.05 | 514,393 |
| ED | 106.16▼ | -0.74 (-0.69%) | 106.36 | 104.74 | 1,773,948 |
| EDD | 5.60▲ | +0.09 (+1.63%) | 5.60 | 5.4745 | 391,622 |
| EDGF | 24.798▼ | -0.002 (-0.01%) | 24.80 | 24.78 | 70,586 |
| EDIT | 2.90▼ | -0.03 (-1.02%) | 2.945 | 2.86 | 924,009 |
| EDN | 23.15▼ | -1.01 (-4.18%) | 24.14 | 23.0301 | 127,524 |
| EDOG | 24.4873▼ | -0.265 (-1.07%) | 24.53 | 24.4873 | 311 |
| EDSA | 15.24▲ | +1.97 (+14.85%) | 15.4499 | 13.50 | 266,301 |
| EDU | 52.42▲ | +0.15 (+0.29%) | 53.575 | 51.96 | 802,923 |
| EDV | 62.59▼ | -0.28 (-0.45%) | 62.93 | 62.42 | 1,513,807 |
| EDZ | 17.11▼ | -1.13 (-6.20%) | 17.90 | 16.935 | 414,108 |
| EEFT | 69.87▼ | -0.11 (-0.16%) | 70.89 | 69.07 | 732,921 |
| EEIQ | 3.08▼ | -0.32 (-9.41%) | 3.15 | 2.85 | 37,492 |
| EELV | 28.7721▼ | -0.0581 (-0.20%) | 28.9099 | 28.68 | 19,081 |
| EEMS | 77.7342▲ | +0.6642 (+0.86%) | 77.7342 | 77.13 | 6,860 |
| EES | 62.4888▼ | -0.3412 (-0.54%) | 62.72 | 62.346 | 23,772 |
| EETH | 27.75▼ | -0.32 (-1.14%) | 28.0836 | 27.505 | 24,660 |
| EEV | 11.8366▼ | -0.5434 (-4.39%) | 12.11 | 11.7816 | 53,643 |
| EFAS | 22.015▲ | +0.015 (+0.07%) | 22.0799 | 21.92 | 15,595 |
| EFC | 13.41▼ | -0.07 (-0.52%) | 13.465 | 13.34 | 758,299 |
| EFOI | 3.92▼ | -0.12 (-2.97%) | 4.1953 | 3.90 | 53,643 |
| EFR | 10.49▼ | -0.03 (-0.29%) | 10.51 | 10.47 | 160,843 |
| EFRA | 35.0757▼ | -0.2131 (-0.60%) | 35.0757 | 35.0757 | 42 |
| EFSC | 58.48▼ | -0.59 (-1.00%) | 59.0493 | 58.23 | 244,792 |
| EFSI | 36.79▼ | -0.31 (-0.84%) | 37.37 | 36.74 | 9,333 |
| EFU | 7.62▼ | -0.13 (-1.68%) | 7.75 | 7.49 | 2,612 |
| EFX | 159.94▼ | -6.82 (-4.09%) | 165.805 | 157.59 | 1,049,982 |
| EFXT | 27.39▲ | +0.38 (+1.41%) | 27.56 | 26.62 | 432,770 |
| EFZ | 11.77▼ | -0.07 (-0.59%) | 11.86 | 11.77 | 14,479 |
| EG | 347.97▼ | -3.70 (-1.05%) | 353.65 | 344.085 | 272,713 |
| EGAN | 6.48▼ | -0.41 (-5.95%) | 7.25 | 6.40 | 383,332 |
| EGBN | 24.97▼ | -0.43 (-1.69%) | 25.49 | 24.67 | 309,595 |
| EGG | 6.48▼ | -0.22 (-3.28%) | 6.80 | 6.48 | 14,474 |
| EGHA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,350 |
| EGP | 203.55▼ | -0.45 (-0.22%) | 204.89 | 202.43 | 276,318 |
| EGY | 6.06▼ | -0.01 (-0.16%) | 6.15 | 6.01 | 892,471 |
| EHAB | 13.79 | +0.00 (+0.00%) | 13.805 | 13.78 | 4,128,992 |
| EHGO | 1.81▼ | -0.01 (-0.55%) | 1.8502 | 1.81 | 9,197 |
| EHI | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.05 | 59,290 |
| EHLD | 8.625▼ | -0.005 (-0.06%) | 8.625 | 8.50 | 4,240 |
| EHTH | 1.85 | +0.00 (+0.00%) | 1.875 | 1.78 | 198,769 |
| EIDO | 14.30▼ | -0.24 (-1.65%) | 14.325 | 14.22 | 512,797 |
| EIG | 41.45▲ | +0.12 (+0.29%) | 41.5899 | 40.81 | 181,204 |
| EIPI | 22.36▼ | -0.0717 (-0.32%) | 22.39 | 22.2201 | 101,135 |
| EIPX | 32.12▼ | -0.11 (-0.34%) | 32.2799 | 31.9422 | 10,347 |
| EJAN | 35.9637▲ | +0.1922 (+0.54%) | 35.9637 | 35.89 | 10,765 |
| EJH | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.32 | 31,341 |
| EJUL | 30.9804▼ | -0.0196 (-0.06%) | 30.9804 | 30.93 | 4,907 |
| EKG | 15.941▼ | -0.359 (-2.20%) | 16.01 | 15.941 | 308 |
| ELAB | 1.98▲ | +0.09 (+4.76%) | 2.15 | 1.8441 | 2,092,554 |
| ELAN | 21.80▲ | +0.37 (+1.73%) | 22.09 | 21.40 | 5,433,647 |
| ELCV | 30.98 | +0.00 (+0.00%) | 31.03 | 30.75 | 49,807 |
| ELD | 28.8692▼ | -0.0708 (-0.24%) | 29.08 | 28.685 | 23,069 |
| ELDN | 3.88▼ | -0.02 (-0.51%) | 3.945 | 3.835 | 1,415,470 |
| ELF | 53.74▼ | -1.92 (-3.45%) | 56.41 | 52.7828 | 4,678,854 |
| ELLO | 23.73 | +0.00 (+0.00%) | 23.73 | 23.73 | 1,072 |
| ELME | 2.03▲ | +0.01 (+0.50%) | 2.06 | 2.02 | 3,072,371 |
| ELOG | 0.8301▼ | -0.0199 (-2.34%) | 0.94 | 0.83 | 4,269 |
| ELPC | 11.61▼ | -0.67 (-5.46%) | 12.15 | 11.57 | 407,927 |
| ELPW | 2.81▼ | -0.22 (-7.26%) | 3.18 | 2.76 | 658,613 |
| ELSE | 7.63▼ | -0.0001 (+0.00%) | 7.64 | 7.63 | 7,895 |
| ELTK | 7.75▼ | -0.4001 (-4.91%) | 8.00 | 7.30 | 20,720 |