Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 50.96▼ | -0.07 (-0.14%) | 51.51 | 50.25 | 368,338 |
| CWY | 17.635▲ | +0.01 (+0.06%) | 17.66 | 17.625 | 677 |
| CXAI | 0.1199▼ | -0.0051 (-4.08%) | 0.1268 | 0.119 | 3,333,104 |
| CXDO | 6.69▼ | -0.77 (-10.32%) | 7.3492 | 5.86 | 2,109,709 |
| CXT | 52.05▲ | +0.30 (+0.58%) | 52.59 | 50.91 | 706,727 |
| CXW | 31.65▼ | -0.53 (-1.65%) | 32.3147 | 31.042 | 1,953,525 |
| CYCN | 3.62▼ | -0.01 (-0.28%) | 3.652 | 3.61 | 5,815 |
| CYCU | 0.359▲ | +0.049 (+15.81%) | 0.3683 | 0.31 | 1,712,861 |
| CYH | 2.78▼ | -0.44 (-13.66%) | 3.025 | 2.70 | 8,007,744 |
| CYN | 1.12▼ | -0.03 (-2.61%) | 1.1696 | 1.12 | 127,895 |
| CYRX | 16.03▼ | -0.39 (-2.38%) | 16.71 | 15.8761 | 799,205 |
| CYTK | 81.92▼ | -0.27 (-0.33%) | 82.99 | 80.06 | 1,076,202 |
| CZA | 123.1222▼ | -0.1713 (-0.14%) | 123.27 | 122.72 | 4,067 |
| CZAR | 31.7112▼ | -0.1303 (-0.41%) | 31.7112 | 31.7112 | 167 |
| CZFS | 71.50▼ | -1.18 (-1.62%) | 72.585 | 69.87 | 13,256 |
| CZNC | 23.26▲ | +0.08 (+0.35%) | 23.27 | 22.73 | 59,695 |
| CZR | 29.90▼ | -0.04 (-0.13%) | 29.93 | 29.71 | 3,499,628 |
| CZWI | 22.98▼ | -0.15 (-0.65%) | 23.755 | 22.80 | 29,099 |
| D | 71.46▲ | +0.37 (+0.52%) | 71.81 | 70.565 | 4,373,599 |
| DAAQ | 10.42▲ | +0.025 (+0.24%) | 10.42 | 10.40 | 4,339 |
| DABS | 50.39▼ | -0.03 (-0.06%) | 50.47 | 50.2901 | 8,909 |
| DAIO | 3.14▼ | -0.06 (-1.88%) | 3.21 | 3.14 | 37,555 |
| DAK | 28.7586▼ | -0.3705 (-1.27%) | 28.7586 | 28.7586 | 17 |
| DAKT | 19.81▲ | +0.51 (+2.64%) | 19.92 | 19.00 | 412,853 |
| DAL | 81.97▼ | -1.55 (-1.86%) | 82.10 | 80.6402 | 8,042,053 |
| DARE | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.1699 | 169,209 |
| DARP | 55.96▼ | -0.61 (-1.08%) | 56.39 | 55.7301 | 10,717 |
| DASH | 169.77▼ | -7.96 (-4.48%) | 175.20 | 166.58 | 4,924,603 |
| DAT | 40.9057▼ | -0.7176 (-1.72%) | 41.80 | 40.58 | 1,108 |
| DAVE | 408.59▼ | -15.07 (-3.56%) | 423.43 | 390.70 | 430,108 |
| DAX | 43.629▼ | -0.6941 (-1.57%) | 43.83 | 43.41 | 42,054 |
| DB | 34.14▼ | -1.45 (-4.07%) | 34.43 | 33.87 | 2,874,061 |
| DBAW | 47.4365▼ | -0.4219 (-0.88%) | 47.54 | 47.295 | 34,700 |
| DBCA | 9.97▼ | -0.005 (-0.05%) | 9.975 | 9.97 | 16,335 |
| DBEF | 54.41▼ | -0.51 (-0.93%) | 54.64 | 54.241 | 364,907 |
| DBEM | 38.3392▼ | -0.3984 (-1.03%) | 38.41 | 38.305 | 3,826 |
| DBEU | 53.37▼ | -0.6288 (-1.16%) | 53.56 | 53.354 | 17,938 |
| DBEZ | 61.463▼ | -0.9835 (-1.57%) | 61.582 | 61.463 | 661 |
| DBGI | 0.501▲ | +0.0061 (+1.23%) | 0.5655 | 0.4794 | 743,168 |
| DBJP | 112.78▼ | -1.038 (-0.91%) | 113.69 | 112.58 | 10,727 |
| DBL | 14.05 | +0.00 (+0.00%) | 14.10 | 14.0201 | 123,108 |
| DBND | 44.88▼ | -0.115 (-0.26%) | 44.89 | 44.85 | 84,652 |
| DBVT | 13.86▲ | +0.23 (+1.69%) | 13.95 | 13.22 | 100,689 |
| DBX | 28.43▼ | -0.26 (-0.91%) | 28.83 | 27.885 | 3,252,274 |
| DCO | 175.51▲ | +0.92 (+0.53%) | 181.3499 | 174.17 | 351,878 |
| DCOM | 39.23▼ | -0.23 (-0.58%) | 39.35 | 37.535 | 439,001 |
| DCOR | 81.70▼ | -0.775 (-0.94%) | 82.02 | 81.45 | 118,518 |
| DCOY | 4.94▼ | -0.01 (-0.20%) | 5.30 | 4.90 | 12,836 |
| DCRE | 51.5299▼ | -0.0451 (-0.09%) | 51.60 | 51.51 | 33,793 |
| DCTH | 12.43▼ | -0.10 (-0.80%) | 12.515 | 12.1725 | 273,562 |
| DDC | 0.4538▼ | -0.0522 (-10.32%) | 0.50 | 0.45 | 169,643 |
| DDD | 2.59▼ | -0.07 (-2.63%) | 2.69 | 2.56 | 1,430,825 |
| DDI | 11.36 | +0.00 (+0.00%) | 11.465 | 11.31 | 56,838 |
| DDM | 63.80▼ | -1.32 (-2.03%) | 64.14 | 63.45 | 644,308 |
| DDOG | 244.39▼ | -1.38 (-0.56%) | 248.97 | 241.96 | 2,445,979 |
| DE | 610.02▲ | +2.69 (+0.44%) | 615.95 | 606.74 | 1,695,030 |
| DEA | 25.09▼ | -0.03 (-0.12%) | 25.285 | 24.985 | 337,988 |
| DECK | 96.23▼ | -6.24 (-6.09%) | 102.254 | 94.72 | 4,604,949 |
| DEED | 21.02▼ | -0.045 (-0.21%) | 21.04 | 20.9801 | 14,510 |
| DEEP | 41.9393▼ | -0.7607 (-1.78%) | 42.43 | 41.7883 | 1,366 |
| DEFT | 0.3948▼ | -0.0132 (-3.24%) | 0.4147 | 0.391 | 1,442,388 |
| DEHP | 39.8726▼ | -0.2243 (-0.56%) | 40.94 | 39.7795 | 21,312 |
| DEI | 12.13▲ | +0.08 (+0.66%) | 12.33 | 11.91 | 2,279,749 |
| DELL | 439.34▼ | -2.46 (-0.56%) | 454.77 | 434.10 | 5,118,495 |
| DEM | 53.49▼ | -0.29 (-0.54%) | 53.70 | 53.215 | 160,398 |
| DEMZ | 46.1286▼ | -0.4709 (-1.01%) | 46.39 | 46.1286 | 1,637 |
| DERM | 6.58▼ | -0.54 (-7.58%) | 7.14 | 6.57 | 203,301 |
| DES | 40.72▼ | -0.26 (-0.63%) | 40.895 | 40.5101 | 80,485 |
| DESK | 42.3079▲ | +0.3135 (+0.75%) | 42.70 | 41.87 | 6,338 |
| DETX | 3.38▲ | +0.14 (+4.32%) | 3.38 | 3.2347 | 3,127 |
| DEUS | 65.7668▼ | -0.2908 (-0.44%) | 65.865 | 65.71 | 5,585 |
| DEXC | 75.86▼ | -0.59 (-0.77%) | 76.1239 | 75.65 | 6,164 |
| DFAC | 44.07▼ | -0.33 (-0.74%) | 44.285 | 43.8901 | 2,174,118 |
| DFAE | 38.00▼ | -0.19 (-0.50%) | 38.185 | 37.685 | 895,740 |
| DFAI | 41.16▼ | -0.51 (-1.22%) | 41.31 | 41.045 | 1,843,873 |
| DFAS | 80.54▼ | -0.50 (-0.62%) | 80.86 | 80.16 | 467,196 |
| DFAT | 69.93▼ | -0.69 (-0.98%) | 70.29 | 69.64 | 1,054,271 |
| DFAU | 51.18▼ | -0.60 (-1.16%) | 51.475 | 51.015 | 592,325 |
| DFAW | 82.15▼ | -0.72 (-0.87%) | 82.53 | 81.845 | 93,698 |
| DFAX | 36.21▼ | -0.34 (-0.93%) | 36.40 | 36.04 | 1,397,741 |
| DFCA | 49.42▼ | -0.23 (-0.46%) | 49.57 | 49.395 | 102,830 |
| DFCF | 41.46▼ | -0.105 (-0.25%) | 41.4797 | 41.4199 | 1,105,864 |
| DFEM | 38.39▼ | -0.20 (-0.52%) | 38.58 | 38.065 | 775,546 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DFEV | 40.53▼ | -0.26 (-0.64%) | 40.845 | 40.22 | 161,061 |
| DFGP | 53.2755▼ | -0.1094 (-0.20%) | 53.35 | 53.125 | 358,708 |
| DFGX | 52.18▼ | -0.065 (-0.12%) | 52.185 | 52.07 | 234,652 |
| DFH | 14.63▼ | -0.64 (-4.19%) | 15.075 | 14.24 | 718,255 |
| DFIP | 40.435▼ | -0.12 (-0.30%) | 40.49 | 40.42 | 326,606 |
| DFJ | 104.76▼ | -1.09 (-1.03%) | 105.72 | 104.09 | 137,999 |
| DFLI | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.42 | 152,277 |
| DFMC | 59.5805▼ | -0.4795 (-0.80%) | 59.69 | 59.36 | 16,344 |
| DFNM | 47.555▼ | -0.245 (-0.51%) | 47.73 | 47.53 | 222,629 |
| DFSB | 50.70▼ | -0.20 (-0.39%) | 50.855 | 50.60 | 87,570 |
| DFSD | 47.18▼ | -0.07 (-0.15%) | 47.21 | 47.1467 | 767,977 |
| DFSE | 46.67▼ | -0.368 (-0.78%) | 46.83 | 46.4669 | 17,203 |
| DFSI | 44.92▼ | -0.48 (-1.06%) | 44.93 | 44.71 | 44,789 |
| DFSU | 46.46▼ | -0.58 (-1.23%) | 46.55 | 46.31 | 69,427 |
| DFTT | 29.8259▼ | -0.4694 (-1.55%) | 30.00 | 29.71 | 859 |
| DFTX | 42.93▼ | -0.74 (-1.69%) | 44.17 | 42.67 | 774,798 |