Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFU | 8.2215▲ | +0.1346 (+1.66%) | 8.229 | 8.139 | 7,835 |
| EFX | 201.40▼ | -2.60 (-1.27%) | 203.82 | 199.63 | 1,520,500 |
| EFZ | 12.14▲ | +0.1199 (+1.00%) | 12.19 | 12.08 | 102,393 |
| EGAN | 10.27▼ | -0.10 (-0.96%) | 10.465 | 10.155 | 138,445 |
| EGG | 6.24▲ | +0.18 (+2.97%) | 6.26 | 5.95 | 2,063 |
| EGGS | 36.92▼ | -0.69 (-1.83%) | 37.88 | 36.66 | 3,100 |
| EGHT | 1.66▲ | +0.02 (+1.22%) | 1.67 | 1.59 | 923,655 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EGP | 181.64▲ | +0.33 (+0.18%) | 181.70 | 179.26 | 207,039 |
| EH | 12.77▼ | -0.42 (-3.18%) | 13.17 | 12.755 | 535,860 |
| EHAB | 10.63▲ | +0.09 (+0.85%) | 10.68 | 10.36 | 367,629 |
| EHC | 94.53▼ | -0.05 (-0.05%) | 95.00 | 93.37 | 1,036,600 |
| EHI | 6.43▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 187,300 |
| EHLD | 6.49 | +0.00 (+0.00%) | 6.499 | 6.49 | 1,000 |
| EHLS | 25.1343▼ | -0.9227 (-3.54%) | 25.31 | 25.115 | 719 |
| EHTH | 2.83▼ | -0.03 (-1.05%) | 2.935 | 2.76 | 382,544 |
| EIDO | 17.65▲ | +0.07 (+0.40%) | 18.08 | 17.635 | 2,351,726 |
| EIG | 43.62▼ | -1.08 (-2.42%) | 44.90 | 42.4557 | 193,669 |
| EIS | 118.99▼ | -0.69 (-0.58%) | 119.99 | 118.69 | 55,235 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| EKG | 18.97▼ | -0.185 (-0.97%) | 19.10 | 18.893 | 3,800 |
| EKSO | 8.70▲ | +0.31 (+3.69%) | 8.891 | 8.11 | 145,901 |
| EL | 115.28▲ | +0.07 (+0.06%) | 115.895 | 113.89 | 2,851,268 |
| ELA | 13.64▼ | -1.20 (-8.09%) | 15.00 | 13.47 | 92,400 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELAN | 24.08▼ | -0.12 (-0.50%) | 24.35 | 23.91 | 2,956,195 |
| ELF | 84.99▼ | -0.04 (-0.05%) | 87.451 | 83.778 | 1,696,800 |
| ELIL | 25.91▲ | +0.67 (+2.65%) | 26.38 | 25.085 | 115,900 |
| ELLO | 26.20▼ | -0.60 (-2.24%) | 26.51 | 24.12 | 2,700 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ELV | 345.74▼ | -1.24 (-0.36%) | 350.84 | 342.01 | 1,669,857 |
| ELVA | 10.83▲ | +0.27 (+2.56%) | 10.94 | 10.15 | 667,329 |
| ELVN | 26.45▲ | +0.78 (+3.04%) | 26.88 | 25.22 | 1,672,942 |
| ELVR | 44.27▼ | -6.80 (-13.32%) | 47.94 | 44.12 | 154,700 |
| EMBC | 10.61▲ | +0.31 (+3.01%) | 10.645 | 10.22 | 795,125 |
| EMBJ | 73.46▼ | -1.32 (-1.77%) | 74.64 | 73.13 | 847,400 |
| EMCB | 66.92▼ | -0.055 (-0.08%) | 67.46 | 66.53 | 8,142 |
| EMD | 10.88 | +0.00 (+0.00%) | 10.90 | 10.84 | 285,400 |
| EMN | 69.32▲ | +0.33 (+0.48%) | 72.38 | 67.82 | 3,977,724 |
| EMR | 146.96▼ | -3.76 (-2.49%) | 151.195 | 146.01 | 3,346,035 |
| ENHU | 25.623▼ | -0.137 (-0.53%) | 25.623 | 25.623 | 0 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.38 | 4.305 | 964,000 |
| ENOV | 22.04▼ | -0.67 (-2.95%) | 22.68 | 21.28 | 1,024,400 |
| ENSG | 171.66▲ | +1.60 (+0.94%) | 171.92 | 167.43 | 460,100 |
| ENTA | 12.90 | +0.00 (+0.00%) | 12.98 | 12.45 | 208,748 |
| ENVA | 165.17▲ | +0.07 (+0.04%) | 166.75 | 163.01 | 836,300 |
| ENVB | 2.91▼ | -0.16 (-5.21%) | 3.13 | 2.91 | 56,675 |
| ENVX | 6.62▼ | -0.51 (-7.15%) | 7.15 | 6.61 | 8,477,093 |
| EOI | 20.97▲ | +0.05 (+0.24%) | 20.97 | 20.74 | 82,000 |
| EOLS | 4.69▲ | +0.03 (+0.64%) | 4.79 | 4.56 | 1,048,977 |
| EOS | 22.41▼ | -0.19 (-0.84%) | 22.64 | 22.40 | 121,300 |
| EOSE | 14.64▼ | -1.47 (-9.12%) | 16.24 | 14.36 | 18,776,041 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| EPAC | 40.36▲ | +0.16 (+0.40%) | 40.45 | 39.48 | 466,600 |
| EPAM | 208.60▼ | -0.32 (-0.15%) | 209.49 | 204.75 | 489,300 |
| EPHE | 25.97▲ | +0.32 (+1.25%) | 26.08 | 25.94 | 136,641 |
| EPI | 44.78▼ | -0.02 (-0.04%) | 44.80 | 44.50 | 678,074 |
| EPMB | 24.204▼ | -0.148 (-0.61%) | 24.204 | 24.204 | 100 |
| EPMV | 23.98▼ | -0.284 (-1.17%) | 23.98 | 23.98 | 100 |
| EPOW | 0.8241▲ | +0.0091 (+1.12%) | 0.8364 | 0.815 | 106,381 |
| EPR | 54.24▲ | +0.40 (+0.74%) | 54.32 | 53.11 | 757,800 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EPRX | 8.28▼ | -0.07 (-0.84%) | 8.47 | 8.04 | 166,773 |
| EPSB | 24.462▼ | -0.12 (-0.49%) | 24.462 | 24.40 | 100 |
| EPSV | 25.602▼ | -0.317 (-1.22%) | 25.602 | 25.602 | 100 |
| EPV | 19.99▲ | +0.3439 (+1.75%) | 20.14 | 19.755 | 12,990 |
| EQAL | 54.74▼ | -0.27 (-0.49%) | 54.83 | 54.415 | 15,700 |
| EQBK | 46.12▼ | -0.14 (-0.30%) | 46.36 | 45.49 | 92,400 |
| EQH | 46.40▲ | +0.30 (+0.65%) | 46.50 | 45.665 | 3,273,863 |
| EQTY | 27.7409▼ | -0.2591 (-0.93%) | 27.857 | 27.642 | 17,279 |
| EQWL | 120.81▲ | +0.33 (+0.27%) | 120.83 | 119.73 | 95,700 |
| EQX | 14.30▼ | -1.71 (-10.68%) | 15.295 | 14.115 | 14,416,508 |
| ERY | 15.17▼ | -0.30 (-1.94%) | 15.895 | 15.16 | 963,727 |
| ES | 69.13▲ | +0.21 (+0.30%) | 69.25 | 68.17 | 3,179,149 |
| ESAB | 121.10▲ | +1.32 (+1.10%) | 121.79 | 118.26 | 543,083 |
| ESCA | 14.54▲ | +0.28 (+1.96%) | 14.57 | 13.94 | 23,830 |
| ESGL | 3.61▲ | +0.08 (+2.27%) | 3.80 | 3.425 | 3,011 |
| ESHA | 12.15▲ | +0.03 (+0.25%) | 12.272 | 12.12 | 5,726 |
| ESIX | 32.851▼ | -0.1768 (-0.54%) | 32.851 | 32.851 | 100 |
| ESLG | 25.088▼ | -0.203 (-0.80%) | 25.14 | 25.03 | 3,400 |
| ESLT | 702.57▼ | -19.21 (-2.66%) | 723.99 | 695.20 | 112,037 |
| ESN | 17.855▼ | -0.1322 (-0.73%) | 18.08 | 17.76 | 65,100 |
| ESPO | 100.18▼ | -4.73 (-4.51%) | 104.2701 | 100.03 | 144,270 |
| ESQ | 106.63▼ | -2.91 (-2.66%) | 109.91 | 106.39 | 72,204 |
| ESS | 251.87▲ | +1.99 (+0.80%) | 252.96 | 246.12 | 678,300 |
| ESSC | 26.86▼ | -0.34 (-1.25%) | 26.96 | 26.73 | 4,800 |
| ESTC | 65.93▼ | -1.79 (-2.64%) | 68.7899 | 65.54 | 1,716,557 |
| ESUM | 27.476▼ | -0.214 (-0.77%) | 27.64 | 27.37 | 28,000 |
| ETCO | 16.053▼ | -0.66 (-3.95%) | 16.46 | 16.02 | 11,700 |
| ETD | 22.93▲ | +0.39 (+1.73%) | 22.985 | 22.26 | 743,063 |
| ETFT | 10.03▼ | -0.0001 (+0.00%) | 10.03 | 10.03 | 2,331 |
| ETG | 23.38▼ | -0.10 (-0.43%) | 23.56 | 23.22 | 132,600 |
| ETH | 25.28▼ | -1.18 (-4.46%) | 26.08 | 24.88 | 13,124,341 |
| ETHA | 20.17▼ | -0.94 (-4.45%) | 20.8413 | 19.875 | 49,300,196 |
| ETHE | 21.84▼ | -1.02 (-4.46%) | 22.545 | 21.49 | 9,575,200 |
| ETHO | 68.00▼ | -0.4848 (-0.71%) | 68.36 | 67.92 | 2,800 |
| ETHT | 28.86▼ | -2.90 (-9.13%) | 30.82 | 28.00 | 3,455,050 |
| ETHW | 19.14▼ | -0.89 (-4.44%) | 19.74 | 18.855 | 1,996,868 |
| ETO | 30.32▲ | +0.14 (+0.46%) | 30.57 | 30.12 | 33,100 |
| ETON | 15.01▼ | -0.24 (-1.57%) | 15.40 | 14.97 | 176,183 |