Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 12.01▲ | +0.18 (+1.52%) | 12.55 | 11.60 | 1,675,375 |
| CRCL | 82.91▲ | +0.74 (+0.90%) | 84.70 | 81.30 | 9,206,267 |
| CRCO | 13.21▼ | -0.07 (-0.53%) | 13.33 | 12.91 | 71,431 |
| CRD.A | 12.57▲ | +0.09 (+0.72%) | 12.60 | 12.23 | 35,697 |
| CRD.B | 12.00▲ | +0.25 (+2.13%) | 12.05 | 11.51 | 10,912 |
| CRDF | 1.18▼ | -0.03 (-2.48%) | 1.22 | 1.16 | 298,424 |
| CRDL | 1.56▼ | -0.10 (-6.02%) | 1.648 | 1.52 | 1,829,255 |
| CRDT | 20.8055▲ | +0.0038 (+0.02%) | 20.93 | 20.75 | 981 |
| CRE | 2.71▲ | +0.10 (+3.83%) | 2.71 | 2.58 | 35,944 |
| CRESY | 11.36▼ | -0.15 (-1.30%) | 11.705 | 11.13 | 332,567 |
| CRGO | 0.90▼ | -0.0503 (-5.29%) | 0.9502 | 0.8506 | 159,553 |
| CRGY | 13.27▲ | +0.38 (+2.95%) | 13.33 | 12.78 | 5,073,936 |
| CRH | 81.70▼ | -1.10 (-1.33%) | 83.3285 | 80.81 | 5,572,474 |
| CRIB | 23.337▼ | -0.1759 (-0.75%) | 23.337 | 23.2799 | 1,052 |
| CRK | 12.84▲ | +0.52 (+4.22%) | 12.995 | 12.21 | 2,400,059 |
| CRM | 236.69▲ | +7.12 (+3.10%) | 239.45 | 230.75 | 9,559,395 |
| CRMD | 7.42▼ | -0.28 (-3.64%) | 7.685 | 7.40 | 1,052,573 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CRML | 7.20▼ | -0.06 (-0.83%) | 7.345 | 7.055 | 4,710,757 |
| CRMT | 0.9823▼ | -0.0377 (-3.70%) | 1.1299 | 0.9501 | 477,992 |
| CRMU | 1.9917▼ | -0.0283 (-1.40%) | 2.07 | 1.915 | 727,080 |
| CRON | 3.21▼ | -0.09 (-2.73%) | 3.30 | 3.21 | 1,321,829 |
| CRPT | 15.85▲ | +0.27 (+1.73%) | 16.15 | 15.58 | 35,700 |
| CRSP | 55.44▲ | +0.12 (+0.22%) | 56.59 | 54.82 | 1,058,271 |
| CRSR | 13.85▲ | +0.35 (+2.59%) | 14.24 | 13.385 | 1,395,996 |
| CRT | 11.48▼ | -0.36 (-3.04%) | 12.02 | 11.34 | 9,545 |
| CRTO | 15.23▲ | +0.03 (+0.20%) | 15.48 | 15.06 | 339,687 |
| CRUX | 28.50▼ | -0.045 (-0.16%) | 28.5599 | 28.345 | 453,001 |
| CRVS | 10.93▼ | -0.59 (-5.12%) | 11.75 | 10.89 | 1,308,974 |
| CRXP | 18.726▼ | -0.074 (-0.39%) | 18.726 | 18.61 | 4,929 |
| CRY | 15.85▲ | +0.02 (+0.13%) | 15.91 | 15.80 | 13,900 |
| CSAI | 2.43▼ | -0.33 (-11.96%) | 2.81 | 2.38 | 109,049 |
| CSB | 61.847▲ | +0.337 (+0.55%) | 61.98 | 61.01 | 5,400 |
| CSBR | 4.88▼ | -0.12 (-2.40%) | 5.04 | 4.86 | 2,421 |
| CSCS | 13.945▼ | -0.121 (-0.86%) | 14.06 | 13.94 | 15,800 |
| CSEN | 25.02▲ | +0.2461 (+0.99%) | 25.02 | 24.80 | 11,500 |
| CSGP | 27.72▲ | +0.32 (+1.17%) | 28.23 | 27.095 | 4,630,485 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CSHR | 4.93▼ | -0.04 (-0.80%) | 5.035 | 4.79 | 152,034 |
| CSIO | 26.7392▼ | -0.1126 (-0.42%) | 26.7392 | 26.58 | 18,992 |
| CSNR | 35.9763▼ | -0.1263 (-0.35%) | 35.99 | 35.8601 | 8,030 |
| CSPF | 25.11▼ | -0.06 (-0.24%) | 25.24 | 25.01 | 239,758 |
| CSQ | 20.32▼ | -0.07 (-0.34%) | 20.485 | 20.08 | 164,992 |
| CSQR | 16.52▲ | +0.71 (+4.49%) | 16.96 | 15.70 | 1,436,691 |
| CSR | 54.35▼ | -0.05 (-0.09%) | 54.55 | 53.75 | 252,174 |
| CSRE | 26.58▼ | -0.12 (-0.45%) | 26.71 | 26.39 | 331,146 |
| CSSD | 24.47▼ | -0.06 (-0.24%) | 24.47 | 24.45 | 2,518 |
| CSTE | 2.78▼ | -0.09 (-3.14%) | 2.865 | 2.70 | 60,220 |
| CSTL | 35.255▼ | -0.275 (-0.77%) | 36.99 | 35.17 | 522,290 |
| CSTM | 24.66▲ | +0.47 (+1.94%) | 24.67 | 23.731 | 1,366,894 |
| CSWC | 23.30▲ | +0.17 (+0.73%) | 23.32 | 22.9101 | 484,208 |
| CSX | 46.54▲ | +0.03 (+0.06%) | 46.555 | 45.85 | 12,901,268 |
| CTA | 29.24▲ | +0.40 (+1.39%) | 29.285 | 28.84 | 2,019,887 |
| CTAP | 29.83▲ | +0.49 (+1.67%) | 30.00 | 29.30 | 12,279 |
| CTAS | 195.60▲ | +0.54 (+0.28%) | 196.62 | 194.56 | 1,824,329 |
| CTBI | 75.25▲ | +1.03 (+1.39%) | 75.39 | 72.83 | 143,881 |
| CTEC | 55.889▲ | +0.051 (+0.09%) | 55.895 | 55.46 | 2,200 |
| CTEV | 21.31▲ | +0.14 (+0.66%) | 21.335 | 20.24 | 180,462 |
| CTEX | 30.544▼ | -0.20 (-0.65%) | 30.544 | 30.43 | 200 |
| CTGO | 16.85▲ | +0.07 (+0.42%) | 17.02 | 16.52 | 275,827 |
| CTMX | 2.63▼ | -0.09 (-3.31%) | 2.775 | 2.62 | 2,697,829 |
| CTNM | 12.99▼ | -0.43 (-3.20%) | 13.50 | 12.62 | 773,992 |
| CTOR | 0.98▼ | -0.03 (-2.97%) | 1.07 | 0.9419 | 99,593 |
| CTRE | 35.91▼ | -0.67 (-1.83%) | 36.475 | 35.86 | 2,060,359 |
| CTRM | 2.02▼ | -0.01 (-0.49%) | 2.07 | 2.01 | 37,591 |
| CTRN | 49.40▼ | -2.16 (-4.19%) | 52.0259 | 49.13 | 188,925 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CTSO | 4.185▲ | +0.285 (+7.31%) | 4.50 | 3.93 | 8,271 |
| CTVA | 12.57▼ | -65.08 (-83.81%) | 14.44 | 11.84 | 87,812,007 |
| CTW | 1.94▲ | +0.05 (+2.65%) | 2.08 | 1.90 | 4,101 |
| CTXR | 0.5402▲ | +0.0092 (+1.73%) | 0.5678 | 0.53 | 154,955 |
| CUBE | 37.53▼ | -0.05 (-0.13%) | 37.645 | 36.70 | 2,931,634 |
| CUBI | 74.03▲ | +0.03 (+0.04%) | 74.05 | 71.565 | 583,536 |
| CUE | 25.25▼ | -0.62 (-2.40%) | 26.025 | 24.60 | 183,432 |
| CURB | 27.95▲ | +0.12 (+0.43%) | 28.09 | 27.47 | 1,620,703 |
| CURE | 124.04▼ | -5.45 (-4.21%) | 129.00 | 123.48 | 80,400 |
| CURR | 3.15▲ | +0.07 (+2.27%) | 3.1899 | 3.055 | 41,236 |
| CURV | 2.27▼ | -0.09 (-3.81%) | 2.41 | 2.26 | 222,206 |
| CURX | 4.97▼ | -0.06 (-1.19%) | 5.05 | 4.7501 | 7,994 |
| CUT | 27.64▼ | -0.43 (-1.53%) | 27.65 | 27.52 | 1,700 |
| CUZ | 27.63▼ | -0.01 (-0.04%) | 27.66 | 27.08 | 1,152,036 |
| CVBF | 22.01▲ | +0.40 (+1.85%) | 22.08 | 21.325 | 1,731,862 |
| CVE | 31.65▲ | +0.57 (+1.83%) | 31.865 | 30.8996 | 14,713,907 |
| CVEO | 33.75▲ | +0.96 (+2.93%) | 34.80 | 32.94 | 177,281 |
| CVGD | 25.16▼ | -0.13 (-0.51%) | 25.16 | 25.16 | 253 |
| CVI | 54.36▲ | +3.37 (+6.61%) | 54.40 | 50.60 | 964,412 |
| CVIE | 82.46▼ | -0.667 (-0.80%) | 83.14 | 82.25 | 38,700 |
| CVLC | 94.80▲ | +0.16 (+0.17%) | 94.97 | 94.06 | 29,203 |
| CVLG | 33.08▲ | +0.76 (+2.35%) | 33.155 | 31.93 | 150,156 |
| CVMC | 73.3909▲ | +0.3959 (+0.54%) | 73.47 | 72.74 | 5,675 |
| CVNA | 63.04▲ | +0.50 (+0.80%) | 63.29 | 58.92 | 11,324,389 |
| CVNY | 17.55▼ | -0.21 (-1.18%) | 18.00 | 16.6914 | 35,890 |
| CVRD | 17.9343▼ | -0.0507 (-0.28%) | 17.98 | 17.9343 | 1,119 |
| CVRT | 46.48▼ | -0.035 (-0.08%) | 46.48 | 46.135 | 2,516 |
| CVRX | 1.53▼ | -0.22 (-12.57%) | 1.79 | 1.50 | 1,463,787 |
| CVS | 85.20▼ | -0.49 (-0.57%) | 86.26 | 84.23 | 6,559,855 |
| CVSA | 123.32▲ | +1.12 (+0.92%) | 125.37 | 122.365 | 363,478 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.4599 | 50.41 | 29,202 |
| CVSM | 24.70▲ | +0.11 (+0.45%) | 24.70 | 24.64 | 1,915 |
| CVX | 207.10▲ | +2.89 (+1.42%) | 207.41 | 202.82 | 6,002,203 |