Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZJ | 66.1976▲ | +0.4076 (+0.62%) | 66.1976 | 65.80 | 805 |
| EZMO | 26.277▲ | +0.192 (+0.74%) | 26.302 | 26.24 | 1,500 |
| FAAR | 32.592▲ | +0.027 (+0.08%) | 32.78 | 32.465 | 58,800 |
| FAC | 4.65▼ | -0.095 (-2.00%) | 4.79 | 4.52 | 418,099 |
| FAD | 180.40▲ | +1.74 (+0.97%) | 180.9045 | 180.02 | 10,954 |
| FAI | 55.16▲ | +0.82 (+1.51%) | 55.56 | 54.69 | 140,200 |
| FAMI | 0.1115▼ | -0.0005 (-0.45%) | 0.1155 | 0.1113 | 593,232 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FATE | 2.07▲ | +0.01 (+0.49%) | 2.14 | 2.045 | 1,215,151 |
| FAZ | 34.40▼ | -0.57 (-1.63%) | 35.14 | 34.19 | 717,400 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FBDT | 0.7425▼ | -0.0182 (-2.39%) | 0.7999 | 0.7301 | 260,190 |
| FBGL | 2.32▼ | -0.16 (-6.45%) | 2.41 | 2.31 | 5,234 |
| FBL | 29.16▲ | +0.31 (+1.07%) | 30.37 | 28.63 | 1,273,758 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FBLG | 0.993▲ | +0.0731 (+7.95%) | 1.00 | 0.90 | 127,499 |
| FBOT | 38.253▲ | +0.465 (+1.23%) | 38.33 | 37.97 | 11,700 |
| FBY | 9.04▲ | +0.06 (+0.67%) | 9.20 | 8.95 | 231,300 |
| FBYY | 10.596▲ | +0.056 (+0.53%) | 10.64 | 10.596 | 400 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FCAP | 61.93▲ | +0.71 (+1.16%) | 62.07 | 61.00 | 18,081 |
| FCBM | 12.67▲ | +0.12 (+0.96%) | 12.74 | 12.54 | 126,865 |
| FCEL | 13.20▲ | +0.80 (+6.45%) | 13.595 | 12.325 | 8,897,201 |
| FCOM | 70.80▼ | -0.52 (-0.73%) | 71.35 | 70.55 | 949,800 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 102,053 |
| FCTE | 29.744▲ | +0.234 (+0.79%) | 29.79 | 29.63 | 8,500 |
| FCUS | 40.141▲ | +1.038 (+2.65%) | 40.35 | 39.749 | 9,200 |
| FCVT | 45.9716▲ | +0.3136 (+0.69%) | 46.11 | 45.202 | 3,068 |
| FCX | 68.90▲ | +0.03 (+0.04%) | 68.94 | 67.22 | 9,451,846 |
| FDAT | 22.07▲ | +0.1397 (+0.64%) | 22.07 | 22.005 | 732 |
| FDCF | 51.181▲ | +0.251 (+0.49%) | 51.48 | 51.08 | 7,300 |
| FDG | 131.922▲ | +1.421 (+1.09%) | 132.40 | 131.15 | 13,700 |
| FDIF | 41.2619▲ | +0.4755 (+1.17%) | 41.4049 | 40.99 | 34,483 |
| FDIG | 37.193▲ | +0.72 (+1.97%) | 37.53 | 36.876 | 11,100 |
| FDLS | 41.74▲ | +0.22 (+0.53%) | 41.805 | 41.595 | 16,000 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDMO | 93.63▲ | +0.98 (+1.06%) | 93.837 | 92.98 | 32,100 |
| FDMT | 12.62▼ | -0.48 (-3.66%) | 13.45 | 12.605 | 2,019,204 |
| FDN | 287.70▼ | -0.03 (-0.01%) | 289.62 | 287.05 | 106,400 |
| FDRS | 25.59▲ | +0.53 (+2.11%) | 25.59 | 25.45 | 2,100 |
| FDRX | 23.8743▲ | +0.9981 (+4.36%) | 23.94 | 23.8743 | 107 |
| FDT | 90.5459▲ | +0.1359 (+0.15%) | 90.74 | 90.108 | 58,287 |
| FDTS | 68.8664▲ | +0.0189 (+0.03%) | 68.92 | 68.668 | 1,394 |
| FDTX | 55.47▲ | +1.18 (+2.17%) | 55.79 | 54.82 | 39,900 |
| FDUS | 18.29▼ | -0.16 (-0.87%) | 18.51 | 18.22 | 233,009 |
| FEAC | 33.2065▲ | +0.1825 (+0.55%) | 33.2065 | 33.075 | 598 |
| FEAM | 2.70▲ | +0.13 (+5.06%) | 2.80 | 2.57 | 403,612 |
| FEDU | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| FEIM | 68.19▲ | +3.945 (+6.14%) | 68.48 | 65.20 | 184,988 |
| FELC | 43.76▲ | +0.18 (+0.41%) | 43.85 | 43.52 | 733,300 |
| FELG | 44.36▲ | +0.40 (+0.91%) | 44.485 | 44.03 | 226,600 |
| FEM | 32.52▲ | +0.09 (+0.28%) | 32.59 | 32.36 | 66,500 |
| FEMG | 26.0803▲ | +0.2697 (+1.04%) | 26.15 | 26.0803 | 1,387 |
| FEMR | 39.03▲ | +0.236 (+0.61%) | 39.18 | 38.965 | 17,900 |
| FEMS | 44.55▼ | -0.15 (-0.34%) | 44.97 | 44.37 | 34,800 |
| FEMY | 1.65▼ | -0.02 (-1.20%) | 1.72 | 1.64 | 32,512 |
| FENG | 1.38▼ | -0.01 (-0.72%) | 1.38 | 1.38 | 881 |
| FEPI | 41.52▲ | +0.09 (+0.22%) | 41.64 | 41.14 | 160,500 |
| FERA | 10.5799▲ | +0.0199 (+0.19%) | 10.5799 | 10.57 | 20,867 |
| FET | 86.73▲ | +2.53 (+3.00%) | 87.365 | 84.59 | 130,897 |
| FFIN | 29.77▼ | -0.42 (-1.39%) | 30.42 | 29.57 | 1,131,233 |
| FFIV | 458.59▲ | +1.88 (+0.41%) | 463.89 | 454.80 | 751,786 |
| FFLS | 23.26▲ | +0.0487 (+0.21%) | 23.31 | 23.20 | 8,577 |
| FFND | 32.04▲ | +0.16 (+0.50%) | 32.12 | 31.971 | 14,100 |
| FFOX | 28.40▲ | +0.26 (+0.92%) | 28.51 | 28.261 | 38,105 |
| FFR | 1.08 | +0.00 (+0.00%) | 1.24 | 1.08 | 433,421 |
| FFTY | 33.339▲ | +0.474 (+1.44%) | 33.465 | 32.995 | 20,500 |
| FFUT | 63.67▼ | -0.24 (-0.38%) | 63.92 | 63.51 | 39,400 |
| FGI | 7.25▲ | +0.05 (+0.69%) | 7.27 | 7.001 | 2,331 |
| FGII | 10.0301▼ | -0.0099 (-0.10%) | 10.0301 | 10.03 | 1,619 |
| FIEE | 3.14▲ | +0.04 (+1.29%) | 3.41 | 3.05 | 3,317 |
| FIGR | 25.36▼ | -0.36 (-1.40%) | 26.7399 | 25.33 | 4,381,283 |
| FIGX | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 5,860 |
| FINA | 25.88▲ | +0.19 (+0.74%) | 25.88 | 25.81 | 5,697,210 |
| FINS | 11.69▼ | -0.05 (-0.43%) | 11.945 | 11.63 | 67,276 |
| FIRY | 11.70▲ | +0.89 (+8.23%) | 11.835 | 10.6801 | 194,454 |
| FISN | 2.63▼ | -0.18 (-6.41%) | 2.92 | 2.58 | 894,565 |
| FITE | 107.883▲ | +2.214 (+2.10%) | 108.12 | 106.995 | 9,600 |
| FITZ | 26.32▲ | +0.28 (+1.08%) | 26.32 | 26.10 | 32,000 |
| FIVN | 35.29▲ | +0.98 (+2.86%) | 35.7498 | 34.01 | 914,826 |
| FIX | 1,401.27▲ | +4.18 (+0.30%) | 1,450.00 | 1,390.00 | 441,622 |
| FIZY | 26.2702▲ | +0.2592 (+1.00%) | 26.31 | 26.085 | 3,135 |
| FJET | 0.923▼ | -0.087 (-8.61%) | 1.08 | 0.901 | 2,557,800 |
| FJP | 74.8793▲ | +0.0343 (+0.05%) | 75.7597 | 74.5398 | 13,275 |
| FKWL | 2.18▼ | -0.02 (-0.91%) | 2.25 | 2.17 | 4,838 |
| FLAX | 34.449▲ | +0.132 (+0.38%) | 34.64 | 34.33 | 3,600 |
| FLBR | 26.69▼ | -0.26 (-0.96%) | 26.96 | 26.58 | 460,100 |
| FLCC | 36.84▲ | +0.18 (+0.49%) | 36.88 | 36.605 | 13,700 |
| FLCE | 32.173▲ | +0.143 (+0.45%) | 32.173 | 32.173 | 300 |
| FLCG | 35.05▲ | +0.30 (+0.86%) | 35.15 | 34.795 | 70,198 |
| FLCH | 19.811▼ | -0.349 (-1.73%) | 20.01 | 19.75 | 89,100 |
| FLD | 0.5208▲ | +0.0106 (+2.08%) | 0.56 | 0.51 | 49,450 |
| FLEX | 86.25▼ | -1.24 (-1.42%) | 90.36 | 85.83 | 8,889,112 |
| FLGT | 20.13▼ | -0.20 (-0.98%) | 20.50 | 19.975 | 189,613 |
| FLJH | 45.816▲ | +0.109 (+0.24%) | 45.95 | 45.638 | 7,300 |
| FLJP | 40.72▲ | +0.10 (+0.25%) | 40.91 | 40.53 | 1,128,000 |
| FLKR | 51.77▲ | +0.61 (+1.19%) | 52.46 | 51.125 | 792,800 |
| FLL | 0.9424▼ | -0.0477 (-4.82%) | 1.09 | 0.92 | 333,590 |
| FLNA | 0.6593▼ | -0.0292 (-4.24%) | 0.705 | 0.6506 | 306,437 |
| FLNC | 6.00▲ | +0.07 (+1.18%) | 6.16 | 5.93 | 3,718,832 |