Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSBR | 6.85▲ | +0.10 (+1.48%) | 6.85 | 6.72 | 7,516 |
| CSCS | 21.695▲ | +0.085 (+0.39%) | 21.88 | 21.55 | 4,725 |
| CSD | 93.0724▼ | -1.0266 (-1.09%) | 93.0724 | 92.485 | 835 |
| CSGS | 78.24▲ | +0.01 (+0.01%) | 78.35 | 78.16 | 229,064 |
| CSL | 301.47▲ | +1.31 (+0.44%) | 304.25 | 295.09 | 392,700 |
| CSMD | 31.23▼ | -0.03 (-0.10%) | 31.46 | 30.93 | 66,300 |
| CSPF | 25.95▲ | +0.055 (+0.21%) | 25.95 | 25.86 | 39,700 |
| CSPI | 11.07▲ | +0.12 (+1.10%) | 11.42 | 10.80 | 12,416 |
| CSQ | 18.26▼ | -0.04 (-0.22%) | 18.48 | 18.02 | 334,196 |
| CSRE | 25.88▲ | +0.159 (+0.62%) | 25.95 | 25.7096 | 34,534 |
| CSTM | 14.75▼ | -0.16 (-1.07%) | 14.97 | 14.64 | 807,488 |
| CSV | 40.84▲ | +0.11 (+0.27%) | 41.29 | 40.00 | 67,300 |
| CSW | 240.45▼ | -0.86 (-0.36%) | 244.36 | 239.875 | 143,310 |
| CSX | 33.99▼ | -0.02 (-0.06%) | 34.455 | 33.92 | 21,187,325 |
| CTEC | 54.9119▼ | -0.5181 (-0.93%) | 55.61 | 53.53 | 3,799 |
| CTEV | 42.29▲ | +4.16 (+10.91%) | 42.29 | 38.16 | 355,115 |
| CTEX | 33.964▼ | -0.449 (-1.30%) | 34.094 | 33.38 | 5,100 |
| CTM | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.035 | 1,492,900 |
| CTMX | 3.66▲ | +0.11 (+3.10%) | 3.69 | 3.42 | 3,354,374 |
| CTNT | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.2638 | 20,889 |
| CTOR | 1.28▲ | +0.06 (+4.92%) | 1.36 | 1.19 | 201,324 |
| CTOS | 5.45▼ | -0.20 (-3.54%) | 5.655 | 5.44 | 619,077 |
| CTRI | 19.98▼ | -0.49 (-2.39%) | 20.36 | 19.785 | 2,715,975 |
| CTRM | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 14,507 |
| CTS | 41.35▲ | +0.31 (+0.76%) | 41.73 | 40.64 | 140,045 |
| CTSH | 71.75▲ | +0.58 (+0.81%) | 71.98 | 70.45 | 4,240,726 |
| CTSO | 0.6215▼ | -0.0347 (-5.29%) | 0.699 | 0.613 | 218,329 |
| CTWO | 18.675▲ | +0.10 (+0.54%) | 18.675 | 18.675 | 128 |
| CTXR | 1.07▲ | +0.1349 (+14.43%) | 1.0998 | 0.925 | 469,763 |
| CUB | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| CUBE | 36.29▲ | +0.26 (+0.72%) | 36.31 | 35.666 | 1,671,944 |
| CUBI | 64.33▼ | -0.03 (-0.05%) | 65.17 | 63.56 | 216,300 |
| CUE | 0.58▲ | +0.006 (+1.05%) | 0.6131 | 0.5724 | 95,217 |
| CUK | 23.51▲ | +0.37 (+1.60%) | 23.71 | 23.11 | 1,225,900 |
| CULP | 3.81▼ | -0.07 (-1.80%) | 3.88 | 3.81 | 31,077 |
| CURB | 23.31▲ | +0.19 (+0.82%) | 23.405 | 22.81 | 367,133 |
| CURR | 2.80▲ | +0.26 (+10.24%) | 2.84 | 2.54 | 344,887 |
| CURX | 0.5001▼ | -0.0188 (-3.62%) | 0.5199 | 0.4808 | 137,613 |
| CVAC | 5.23▼ | -0.05 (-0.95%) | 5.29 | 5.23 | 832,297 |
| CVCO | 539.24▼ | -7.02 (-1.29%) | 551.60 | 536.04 | 128,156 |
| CVEO | 21.09▼ | -0.24 (-1.13%) | 21.395 | 20.995 | 34,846 |
| CVGW | 19.03▼ | -0.71 (-3.60%) | 19.93 | 18.97 | 603,504 |
| CVI | 36.83▲ | +0.54 (+1.49%) | 36.86 | 35.72 | 774,089 |
| CVIE | 68.0709▼ | -0.7191 (-1.05%) | 68.27 | 67.75 | 10,826 |
| CVKD | 11.93▲ | +0.23 (+1.97%) | 12.22 | 11.61 | 20,101 |
| CVLC | 81.6364▼ | -0.5054 (-0.62%) | 82.0042 | 81.05 | 15,884 |
| CVLG | 18.50▼ | -0.13 (-0.70%) | 18.75 | 18.47 | 175,041 |
| CVLT | 122.54▼ | -3.31 (-2.63%) | 126.505 | 122.43 | 658,049 |
| CVM | 6.69▲ | +0.28 (+4.37%) | 6.635 | 6.33 | 43,639 |
| CVMC | 61.807▲ | +0.104 (+0.17%) | 62.01 | 61.36 | 14,816 |
| CVRD | 18.177▼ | -0.026 (-0.14%) | 18.177 | 18.087 | 200 |
| CVRT | 36.8814▲ | +0.0596 (+0.16%) | 39.4588 | 36.2921 | 860,400 |
| CVRX | 9.25▼ | -0.04 (-0.43%) | 9.43 | 8.84 | 361,754 |
| CVS | 77.94▼ | -0.47 (-0.60%) | 78.44 | 77.335 | 6,119,559 |
| CVSB | 50.755▲ | +0.03 (+0.06%) | 50.77 | 50.7462 | 10,852 |
| CVV | 3.25▼ | -0.18 (-5.25%) | 3.40 | 3.25 | 10,112 |
| CW | 536.81▼ | -6.92 (-1.27%) | 543.5825 | 530.28 | 216,157 |
| CWB | 88.13▲ | +0.04 (+0.05%) | 88.72 | 87.38 | 593,995 |
| CWBC | 21.40▲ | +0.28 (+1.33%) | 21.57 | 21.20 | 136,622 |
| CWCO | 34.30▲ | +0.01 (+0.03%) | 34.465 | 34.03 | 95,989 |
| CWD | 2.34▲ | +0.18 (+8.33%) | 2.44 | 2.10 | 173,658 |
| CWEB | 45.70▼ | -0.19 (-0.41%) | 46.04 | 44.145 | 315,025 |
| CWH | 10.17▼ | -0.06 (-0.59%) | 10.21 | 10.00 | 1,627,800 |
| CWI | 34.92▼ | -0.34 (-0.96%) | 35.035 | 34.665 | 289,619 |
| CWK | 14.79▲ | +0.02 (+0.14%) | 15.09 | 14.45 | 751,741 |
| CWS | 66.5557▼ | -0.0185 (-0.03%) | 66.9279 | 66.25 | 18,587 |
| CWT | 45.00▼ | -0.47 (-1.03%) | 45.88 | 44.93 | 333,581 |
| CX | 10.21▲ | +0.21 (+2.10%) | 10.32 | 9.94 | 10,395,600 |
| CXAI | 0.4673▲ | +0.0083 (+1.81%) | 0.4692 | 0.426 | 461,269 |
| CXDO | 6.19▼ | -0.26 (-4.03%) | 6.4399 | 6.16 | 166,290 |
| CXE | 3.73▼ | -0.02 (-0.53%) | 3.75 | 3.72 | 85,300 |
| CXH | 7.95▼ | -0.04 (-0.50%) | 7.96 | 7.93 | 13,000 |
| CXM | 7.01▼ | -0.01 (-0.14%) | 7.065 | 6.95 | 1,136,100 |
| CXRN | 20.03▲ | +0.03 (+0.15%) | 20.03 | 20.03 | 136 |
| CXSE | 40.8685▼ | -0.1624 (-0.40%) | 40.9596 | 40.59 | 12,821 |
| CXT | 55.84▼ | -0.75 (-1.33%) | 56.6325 | 55.67 | 369,224 |
| CXW | 16.13▼ | -0.09 (-0.55%) | 16.34 | 15.95 | 1,031,700 |
| CYBN | 6.02▼ | -0.05 (-0.82%) | 6.16 | 5.90 | 547,274 |
| CYBR | 478.76▼ | -3.74 (-0.78%) | 484.38 | 475.95 | 292,871 |
| CYCN | 1.42▲ | +0.03 (+2.16%) | 1.47 | 1.35 | 45,421 |
| CYD | 35.22▼ | -0.61 (-1.70%) | 35.57 | 34.00 | 165,744 |
| CYH | 2.92▼ | -0.09 (-2.99%) | 3.02 | 2.91 | 1,632,953 |
| CYN | 3.62▲ | +0.16 (+4.62%) | 3.657 | 3.37 | 140,900 |
| CYRX | 8.39▼ | -0.12 (-1.41%) | 8.53 | 8.15 | 698,043 |
| CZA | 108.082▲ | +0.188 (+0.17%) | 108.135 | 108.0817 | 523 |
| CZAR | 31.4449▼ | -0.0864 (-0.27%) | 31.4449 | 31.4449 | 5 |
| DAAQ | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 28,367 |
| DADS | 19.4815▲ | +0.1515 (+0.78%) | 19.55 | 19.45 | 12,637 |
| DAIC | 1.82▼ | -0.3196 (-14.94%) | 2.1485 | 1.78 | 74,472 |
| DAIO | 2.49▼ | -0.16 (-6.04%) | 2.6506 | 2.49 | 74,843 |
| DAK | 26.0141▼ | -0.1122 (-0.43%) | 26.134 | 26.0141 | 149 |
| DAKT | 18.10▼ | -0.17 (-0.93%) | 18.35 | 17.90 | 248,808 |
| DAL | 57.13▲ | +1.37 (+2.46%) | 57.43 | 55.27 | 6,439,800 |
| DALI | 27.233▼ | -0.084 (-0.31%) | 27.233 | 27.20 | 500 |
| DAN | 20.00▼ | -0.05 (-0.25%) | 20.09 | 19.70 | 1,073,633 |
| DAO | 9.69▲ | +0.46 (+4.98%) | 9.97 | 8.97 | 194,182 |
| DAPP | 17.37▲ | +0.26 (+1.52%) | 17.747 | 16.71 | 811,600 |
| DARE | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.7559 | 59,740 |
| DARP | 42.379▼ | -0.613 (-1.43%) | 42.379 | 42.379 | 400 |
| DASH | 212.08▲ | +1.43 (+0.68%) | 214.34 | 207.20 | 7,354,989 |