Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBEF | 54.06▼ | -0.19 (-0.35%) | 54.32 | 53.875 | 424,927 |
| DBEM | 37.905▼ | -0.0867 (-0.23%) | 38.07 | 37.85 | 4,379 |
| DBEU | 53.0495▼ | -0.4209 (-0.79%) | 53.54 | 53.03 | 36,692 |
| DBEZ | 61.2066▼ | -0.3113 (-0.51%) | 61.56 | 61.2066 | 347 |
| DBGI | 0.449▼ | -0.1869 (-29.39%) | 0.63 | 0.4327 | 2,304,890 |
| DBJP | 111.32▲ | +0.11 (+0.10%) | 111.965 | 111.12 | 13,861 |
| DBL | 14.01▲ | +0.03 (+0.21%) | 14.04 | 13.975 | 79,852 |
| DBND | 45.1797▼ | -0.0953 (-0.21%) | 45.25 | 45.16 | 27,609 |
| DBVT | 14.57▼ | -0.13 (-0.88%) | 14.61 | 14.02 | 422,059 |
| DCO | 168.66▲ | +0.19 (+0.11%) | 172.365 | 167.06 | 302,756 |
| DCOM | 39.89▼ | -0.43 (-1.07%) | 40.275 | 39.64 | 185,692 |
| DCOR | 81.7925▼ | -0.3075 (-0.37%) | 82.46 | 81.77 | 131,342 |
| DCOY | 5.305▼ | -0.305 (-5.44%) | 5.63 | 5.09 | 19,927 |
| DCTH | 12.59▼ | -0.22 (-1.72%) | 12.905 | 12.36 | 323,855 |
| DD | 135.75▲ | +0.46 (+0.34%) | 138.465 | 134.91 | 1,349,663 |
| DDC | 0.507▼ | -0.0032 (-0.63%) | 0.53 | 0.47 | 265,274 |
| DDD | 2.63▼ | -0.06 (-2.23%) | 2.735 | 2.553 | 2,190,398 |
| DDI | 11.34▲ | +0.01 (+0.09%) | 11.47 | 11.31 | 93,656 |
| DDM | 64.24▼ | -0.74 (-1.14%) | 65.3466 | 64.06 | 102,321 |
| DDOG | 263.20▲ | +4.51 (+1.74%) | 268.83 | 257.075 | 3,042,955 |
| DE | 586.00▼ | -11.24 (-1.88%) | 599.76 | 582.50 | 1,105,720 |
| DECO | 75.1228▲ | +1.975 (+2.70%) | 75.64 | 74.78 | 2,397 |
| DEED | 21.36▲ | +0.01 (+0.05%) | 21.37 | 21.31 | 42,808 |
| DEEP | 42.5915▼ | -0.0185 (-0.04%) | 42.74 | 42.59 | 413 |
| DEFT | 0.411▼ | -0.014 (-3.29%) | 0.45 | 0.4102 | 1,132,324 |
| DEHP | 38.908▲ | +0.108 (+0.28%) | 40.34 | 38.90 | 23,885 |
| DELL | 381.88▼ | -14.46 (-3.65%) | 403.195 | 381.05 | 4,686,382 |
| DEM | 52.64▼ | -0.22 (-0.42%) | 53.055 | 52.50 | 252,591 |
| DEMZ | 46.5849▼ | -0.1964 (-0.42%) | 47.07 | 46.58 | 3,564 |
| DERM | 7.09▼ | -0.07 (-0.98%) | 7.25 | 7.03 | 171,635 |
| DESK | 42.5639▼ | -0.6661 (-1.54%) | 43.37 | 42.39 | 24,181 |
| DETX | 3.36▲ | +0.065 (+1.97%) | 3.3861 | 3.25 | 23,557 |
| DEUS | 65.8558▼ | -0.271 (-0.41%) | 66.08 | 65.8196 | 4,127 |
| DEXC | 74.20▼ | -0.53 (-0.71%) | 75.11 | 74.20 | 6,331 |
| DFAC | 44.06▼ | -0.13 (-0.29%) | 44.4095 | 44.0299 | 2,821,005 |
| DFAE | 37.36▼ | -0.01 (-0.03%) | 37.69 | 37.33 | 1,025,060 |
| DFAI | 41.04▼ | -0.31 (-0.75%) | 41.395 | 41.02 | 1,641,594 |
| DFAS | 80.50▼ | -0.62 (-0.76%) | 81.37 | 80.49 | 467,528 |
| DFAU | 51.365▼ | -0.145 (-0.28%) | 51.81 | 51.33 | 608,861 |
| DFAW | 82.01▼ | -0.32 (-0.39%) | 82.66 | 81.93 | 93,571 |
| DFAX | 35.93▼ | -0.14 (-0.39%) | 36.21 | 35.825 | 732,810 |
| DFCA | 49.95▼ | -0.01 (-0.02%) | 49.99 | 49.93 | 44,791 |
| DFCF | 41.90▼ | -0.12 (-0.29%) | 42.01 | 41.885 | 615,226 |
| DFEM | 37.73▼ | -0.04 (-0.11%) | 38.05 | 37.6724 | 1,057,945 |
| DFEN | 66.77▼ | -1.28 (-1.88%) | 70.74 | 66.43 | 140,401 |
| DFEV | 39.75▼ | -0.22 (-0.55%) | 40.06 | 39.67 | 522,647 |
| DFGP | 54.0366▼ | -0.1084 (-0.20%) | 54.15 | 53.98 | 161,466 |
| DFGX | 53.025▼ | -0.0659 (-0.12%) | 53.12 | 53.00 | 165,868 |
| DFH | 14.88▼ | -0.96 (-6.06%) | 15.89 | 14.86 | 604,902 |
| DFJ | 104.775▲ | +0.215 (+0.21%) | 105.165 | 104.775 | 15,994 |
| DFLI | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.41 | 180,810 |
| DFLV | 39.82▼ | -0.14 (-0.35%) | 40.10 | 39.7708 | 538,901 |
| DFMC | 59.81▼ | -0.42 (-0.70%) | 60.45 | 59.80 | 31,364 |
| DFNM | 48.0935▲ | +0.0035 (+0.01%) | 48.13 | 48.055 | 104,330 |
| DFNS | 4.26▼ | -0.99 (-18.86%) | 5.15 | 4.11 | 217,553 |
| DFSB | 51.62▼ | -0.07 (-0.14%) | 51.685 | 51.575 | 27,027 |
| DFSE | 45.81▼ | -0.1237 (-0.27%) | 46.052 | 45.66 | 41,186 |
| DFSI | 44.98▼ | -0.19 (-0.42%) | 45.20 | 44.78 | 46,473 |
| DFSU | 46.86▼ | -0.22 (-0.47%) | 47.34 | 46.83 | 105,839 |
| DFTT | 29.4158▲ | +0.0468 (+0.16%) | 29.75 | 29.40 | 2,092 |
| DFTX | 42.80▼ | -1.49 (-3.36%) | 45.31 | 42.75 | 1,221,632 |
| DFUS | 81.06▼ | -0.17 (-0.21%) | 81.82 | 81.03 | 437,857 |
| DFUV | 54.57▼ | -0.21 (-0.38%) | 54.95 | 54.545 | 350,124 |
| DFVE | 35.9262▼ | -0.2276 (-0.63%) | 36.085 | 35.90 | 1,080 |
| DFVX | 82.1734▼ | -0.1766 (-0.21%) | 82.64 | 82.135 | 14,885 |
| DGCB | 54.1108▼ | -0.0826 (-0.15%) | 54.23 | 54.075 | 115,291 |
| DGICA | 18.61▼ | -0.10 (-0.53%) | 18.80 | 18.60 | 53,800 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGII | 64.14▲ | +0.22 (+0.34%) | 64.958 | 63.27 | 305,519 |
| DGIN | 35.47▼ | -0.3689 (-1.03%) | 35.80 | 35.47 | 1,446 |
| DGLO | 23.7801▼ | -0.1649 (-0.69%) | 23.7801 | 23.7801 | 34 |
| DGRE | 37.615▼ | -0.0714 (-0.19%) | 38.13 | 37.43 | 6,282 |
| DGRO | 76.69▼ | -0.45 (-0.58%) | 77.33 | 76.5901 | 1,124,284 |
| DGRW | 95.57▼ | -0.30 (-0.31%) | 96.225 | 95.48 | 457,208 |
| DGS | 61.364▼ | -0.666 (-1.07%) | 63.34 | 61.305 | 37,738 |
| DGT | 183.24▼ | -0.9319 (-0.51%) | 184.32 | 183.2399 | 5,312 |
| DGX | 207.66▼ | -3.02 (-1.43%) | 211.00 | 205.61 | 822,787 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DH | 0.7204▼ | -0.0386 (-5.09%) | 0.7857 | 0.6979 | 334,446 |
| DHC | 9.10▼ | -0.06 (-0.66%) | 9.29 | 8.962 | 1,424,347 |
| DHI | 144.79▼ | -4.60 (-3.08%) | 149.96 | 143.93 | 3,585,566 |
| DHSB | 27.0006▼ | -0.0105 (-0.04%) | 27.031 | 27.0006 | 3,376 |
| DHY | 1.77▲ | +0.03 (+1.72%) | 1.77 | 1.73 | 666,590 |
| DIA | 517.94▼ | -2.87 (-0.55%) | 523.40 | 517.16 | 2,336,085 |
| DIAL | 18.005▼ | -0.05 (-0.28%) | 18.08 | 18.0007 | 52,152 |
| DIBS | 4.61▲ | +0.02 (+0.44%) | 4.655 | 4.57 | 83,981 |
| DIEM | 40.6443▲ | +0.0843 (+0.21%) | 42.05 | 40.6133 | 21,655 |
| DIN | 34.22▼ | -1.69 (-4.71%) | 36.24 | 33.95 | 238,422 |
| DIOD | 87.27▲ | +0.25 (+0.29%) | 90.4699 | 86.70 | 351,396 |
| DIPS | 38.49▲ | +0.0786 (+0.20%) | 38.60 | 37.7601 | 4,917 |
| DIVI | 42.28▼ | -0.36 (-0.84%) | 42.60 | 42.27 | 113,114 |
| DIVP | 27.21▼ | -0.1252 (-0.46%) | 27.31 | 27.07 | 9,988 |
| DJCO | 596.40▲ | +3.27 (+0.55%) | 612.8199 | 585.00 | 29,901 |
| DJD | 63.22▼ | -0.38 (-0.60%) | 63.595 | 63.16 | 26,289 |
| DKNG | 24.32▼ | -0.62 (-2.49%) | 25.06 | 24.25 | 11,189,286 |
| DKNX | 17.8074▼ | -1.0112 (-5.37%) | 18.59 | 17.8074 | 6,254 |
| DKS | 214.32▼ | -3.04 (-1.40%) | 220.12 | 213.03 | 622,876 |
| DLLL | 18.79▼ | -1.51 (-7.44%) | 20.95 | 18.75 | 797,272 |
| DLN | 97.36▼ | -0.39 (-0.40%) | 98.02 | 97.33 | 88,568 |
| DLO | 14.71▲ | +0.23 (+1.59%) | 14.825 | 14.26 | 1,619,188 |