Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCP | 1.11▼ | -0.04 (-3.48%) | 1.16 | 1.09 | 102,366 |
| CODA | 11.34▲ | +0.22 (+1.98%) | 11.47 | 11.1201 | 71,523 |
| CODI | 11.85▼ | -0.09 (-0.75%) | 12.13 | 11.70 | 620,009 |
| COE | 27.38▲ | +0.55 (+2.05%) | 27.50 | 26.11 | 8,141 |
| COF | 187.23▲ | +5.20 (+2.86%) | 187.23 | 180.01 | 5,405,143 |
| COFS | 31.35▲ | +0.47 (+1.52%) | 31.50 | 30.31 | 86,108 |
| COGT | 32.925▲ | +1.675 (+5.36%) | 33.355 | 31.48 | 2,013,965 |
| COHN | 11.26▲ | +0.26 (+2.36%) | 11.7287 | 10.89 | 76,009 |
| COHR | 358.50▲ | +4.87 (+1.38%) | 365.86 | 345.02 | 5,046,647 |
| COHU | 44.98▲ | +2.21 (+5.17%) | 45.115 | 43.49 | 1,028,575 |
| COIA | 6.01▼ | -0.15 (-2.44%) | 6.28 | 5.98 | 27,512 |
| COIG | 7.64▼ | -0.18 (-2.30%) | 8.065 | 7.56 | 147,531 |
| COIN | 191.29▼ | -2.16 (-1.12%) | 196.6205 | 189.73 | 7,004,891 |
| COKE | 176.22▲ | +2.86 (+1.65%) | 178.74 | 172.0801 | 700,688 |
| COLB | 29.67▲ | +0.94 (+3.27%) | 29.78 | 28.75 | 2,297,232 |
| COLL | 34.22▲ | +0.60 (+1.78%) | 34.455 | 33.45 | 322,885 |
| COLM | 60.42▲ | +1.84 (+3.14%) | 60.50 | 57.12 | 470,395 |
| COLO | 37.00▲ | +0.98 (+2.72%) | 37.00 | 36.30 | 184,819 |
| COM | 34.74▼ | -0.19 (-0.54%) | 34.87 | 34.66 | 137,145 |
| COMB | 27.30▼ | -0.47 (-1.69%) | 27.64 | 27.20 | 22,483 |
| COMP | 8.34▲ | +0.76 (+10.03%) | 8.375 | 7.41 | 16,538,189 |
| COMT | 35.5268▼ | -1.0032 (-2.75%) | 36.2005 | 35.24 | 614,742 |
| CONL | 7.78▼ | -0.17 (-2.14%) | 8.205 | 7.65 | 16,262,857 |
| CONX | 9.4401▼ | -0.2299 (-2.38%) | 9.8499 | 9.40 | 69,288 |
| CONY | 25.67▼ | -0.22 (-0.85%) | 26.24 | 25.4949 | 436,975 |
| COOT | 0.6099▲ | +0.0119 (+1.99%) | 0.63 | 0.5741 | 57,971 |
| COPJ | 41.80▲ | +0.96 (+2.35%) | 42.00 | 40.63 | 61,683 |
| COPL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| COPP | 39.31▲ | +1.45 (+3.83%) | 39.415 | 38.00 | 114,858 |
| COPX | 82.31▲ | +2.94 (+3.70%) | 82.4899 | 79.425 | 5,542,442 |
| COPY | 14.74▲ | +0.20 (+1.38%) | 14.7499 | 14.52 | 56,986 |
| COPZ | 16.66▲ | +1.01 (+6.45%) | 16.7899 | 15.75 | 31,050 |
| CORB | 29.29▲ | +0.18 (+0.62%) | 29.30 | 29.14 | 248,115 |
| CORN | 18.42▼ | -0.32 (-1.71%) | 18.61 | 18.3199 | 526,724 |
| CORO | 35.535▲ | +0.645 (+1.85%) | 35.5999 | 34.88 | 314,031 |
| CORP | 96.125▲ | +0.605 (+0.63%) | 96.155 | 95.56 | 71,164 |
| CORZ | 23.18▲ | +0.26 (+1.13%) | 23.59 | 22.785 | 6,491,133 |
| COSM | 0.2843▲ | +0.0018 (+0.64%) | 0.2916 | 0.2766 | 602,244 |
| COSO | 25.50▲ | +0.26 (+1.03%) | 25.73 | 25.32 | 51,341 |
| COTY | 1.95▲ | +0.02 (+1.04%) | 1.97 | 1.915 | 7,208,231 |
| COUR | 5.25▼ | -0.15 (-2.78%) | 5.35 | 5.15 | 8,405,413 |
| COWG | 37.6152▲ | +0.6199 (+1.68%) | 37.62 | 36.88 | 295,639 |
| COWS | 34.1433▲ | +0.4176 (+1.24%) | 34.145 | 33.39 | 17,167 |
| CP | 86.34▲ | +0.21 (+0.24%) | 87.43 | 85.78 | 2,714,106 |
| CPAC | 10.71▼ | -0.02 (-0.19%) | 10.78 | 10.6069 | 6,900 |
| CPAG | 101.6331▲ | +0.5881 (+0.58%) | 101.64 | 101.10 | 2,068 |
| CPAI | 48.26▲ | +1.33 (+2.83%) | 48.26 | 47.00 | 33,112 |
| CPER | 38.57▲ | +0.94 (+2.50%) | 38.635 | 37.9801 | 953,109 |
| CPF | 34.96▲ | +0.95 (+2.79%) | 34.975 | 33.89 | 83,751 |
| CPHY | 51.165▲ | +0.2548 (+0.50%) | 51.17 | 51.165 | 279 |
| CPLB | 20.88▲ | +0.14 (+0.68%) | 20.8894 | 20.8159 | 14,572 |
| CPLS | 34.9135▲ | +0.1985 (+0.57%) | 34.9291 | 34.68 | 6,723 |
| CPNG | 15.62▲ | +0.36 (+2.36%) | 15.75 | 15.03 | 29,525,702 |
| CPNJ | 27.59 | +0.00 (+0.00%) | 27.65 | 27.59 | 17,329 |
| CPNM | 26.705▲ | +0.035 (+0.13%) | 26.705 | 26.705 | 0 |
| CPNQ | 27.2641▲ | +0.0391 (+0.14%) | 27.2641 | 27.24 | 1,187 |
| CPNS | 27.9765▲ | +0.0223 (+0.08%) | 27.9899 | 27.965 | 894 |
| CPOP | 0.238 | +0.00 (+0.00%) | 0.2549 | 0.238 | 36,238 |
| CPRA | 27.41▲ | +0.0792 (+0.29%) | 27.41 | 27.365 | 1,060 |
| CPRI | 17.84▲ | +0.74 (+4.33%) | 17.95 | 16.82 | 1,799,359 |
| CPRJ | 27.515▲ | +0.02 (+0.07%) | 27.515 | 27.515 | 47 |
| CPRO | 27.82▲ | +0.0693 (+0.25%) | 27.835 | 27.80 | 1,074 |
| CPRX | 31.25▲ | +0.04 (+0.13%) | 31.255 | 31.21 | 2,327,684 |
| CPRY | 27.6976▲ | +0.0834 (+0.30%) | 27.6976 | 27.66 | 234 |
| CPS | 26.98▲ | +0.97 (+3.73%) | 27.13 | 25.6601 | 99,497 |
| CPSA | 27.595▲ | +0.01 (+0.04%) | 27.595 | 27.595 | 100 |
| CPSD | 26.56▲ | +0.01 (+0.04%) | 26.59 | 26.56 | 1,965 |
| CPSF | 26.135▲ | +0.0397 (+0.15%) | 26.135 | 26.11 | 1,631 |
| CPSJ | 27.525▲ | +0.015 (+0.05%) | 27.525 | 27.49 | 16,654 |
| CPSM | 29.1814▲ | +0.0214 (+0.07%) | 29.20 | 29.15 | 6,960 |
| CPSN | 27.53▲ | +0.0143 (+0.05%) | 27.53 | 27.49 | 4,707 |
| CPSO | 27.6945▲ | +0.0295 (+0.11%) | 27.6945 | 27.6945 | 117 |
| CPSP | 26.835▲ | +0.0399 (+0.15%) | 26.835 | 26.77 | 101 |
| CPSR | 25.755▲ | +0.025 (+0.10%) | 25.755 | 25.72 | 519 |
| CPSS | 9.90▼ | -0.40 (-3.88%) | 10.245 | 9.76 | 80,672 |
| CPST | 27.6449▲ | +0.0151 (+0.05%) | 27.6449 | 27.61 | 738 |
| CPSU | 27.65▲ | +0.02 (+0.07%) | 27.65 | 27.64 | 239 |
| CPSY | 25.57▲ | +0.015 (+0.06%) | 25.57 | 25.565 | 1,482 |
| CPXR | 30.76▲ | +1.38 (+4.70%) | 30.76 | 29.955 | 17,438 |
| CPZ | 13.03▲ | +0.14 (+1.09%) | 13.0499 | 12.8401 | 110,306 |
| CQQQ | 53.67▲ | +0.92 (+1.74%) | 53.93 | 53.06 | 1,561,873 |
| CR | 173.41▲ | +6.02 (+3.60%) | 173.69 | 167.2201 | 591,847 |
| CRAC | 10.0899▲ | +0.0099 (+0.10%) | 10.0899 | 10.0899 | 131 |
| CRAK | 49.43▼ | -0.2927 (-0.59%) | 49.8878 | 49.04 | 179,733 |
| CRBG | 27.52▲ | +0.82 (+3.07%) | 27.67 | 26.26 | 4,020,786 |
| CRBN | 250.4799▲ | +3.4199 (+1.38%) | 250.4799 | 247.49 | 4,335 |
| CRBP | 9.73▲ | +0.58 (+6.34%) | 9.87 | 9.22 | 288,933 |
| CRBU | 2.00▲ | +0.03 (+1.52%) | 2.04 | 1.965 | 1,709,882 |
| CRC | 61.87▼ | -0.60 (-0.96%) | 63.90 | 61.37 | 511,063 |
| CRCA | 47.82▲ | +0.57 (+1.21%) | 49.10 | 45.53 | 599,387 |
| CRCG | 31.54▲ | +0.27 (+0.86%) | 32.6314 | 30.25 | 1,165,677 |
| CRCL | 111.62▲ | +0.59 (+0.53%) | 113.48 | 109.0628 | 6,938,907 |
| CRCO | 23.59▲ | +0.17 (+0.73%) | 23.7399 | 23.0829 | 103,885 |
| CRCT | 3.975▼ | -0.035 (-0.87%) | 4.01 | 3.895 | 411,581 |
| CRD.A | 10.19▲ | +0.14 (+1.39%) | 10.2485 | 9.98 | 35,046 |
| CRDL | 1.30▲ | +0.04 (+3.17%) | 1.305 | 1.265 | 253,604 |
| CRDO | 182.98▲ | +13.99 (+8.28%) | 187.70 | 171.31 | 7,239,136 |
| CRDT | 23.0477▲ | +0.2372 (+1.04%) | 23.0477 | 22.84 | 3,477 |
| CRE | 2.19▼ | -0.01 (-0.45%) | 2.2852 | 2.18 | 5,648 |
| CRED | 22.6773▲ | +0.2681 (+1.20%) | 22.6773 | 22.465 | 155 |