Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHSB | 27.5353▲ | +0.0085 (+0.03%) | 27.57 | 27.5353 | 251 |
| DHT | 19.60▼ | -0.06 (-0.31%) | 19.94 | 19.4142 | 2,340,049 |
| DHY | 1.70▼ | -0.01 (-0.58%) | 1.72 | 1.70 | 571,784 |
| DIA | 531.57▼ | -3.49 (-0.65%) | 533.56 | 530.78 | 1,660,488 |
| DIBS | 4.37▼ | -0.09 (-2.02%) | 4.50 | 4.21 | 94,028 |
| DIG | 69.92▲ | +2.76 (+4.11%) | 70.725 | 68.455 | 16,840 |
| DIM | 89.5161▲ | +0.0124 (+0.01%) | 89.7341 | 89.425 | 1,484 |
| DIN | 33.08▼ | -0.52 (-1.55%) | 33.73 | 32.95 | 198,961 |
| DINE | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.045 | 42 |
| DIOD | 90.80▲ | +2.80 (+3.18%) | 90.95 | 88.00 | 825,462 |
| DIVD | 44.8522▼ | -0.1305 (-0.29%) | 44.8951 | 44.82 | 12,722 |
| DIVE | 28.019▼ | -0.0935 (-0.33%) | 28.0201 | 28.019 | 1,854 |
| DIVG | 37.9208▼ | -0.3197 (-0.84%) | 37.9208 | 37.9208 | 460 |
| DIVI | 44.29▼ | -0.07 (-0.16%) | 44.59 | 44.16 | 127,023 |
| DIVL | 25.5722▼ | -0.0078 (-0.03%) | 25.62 | 25.5722 | 413 |
| DIVO | 48.29▼ | -0.16 (-0.33%) | 48.41 | 48.19 | 1,044,440 |
| DIVP | 27.463▼ | -0.1177 (-0.43%) | 27.60 | 27.44 | 4,785 |
| DIVS | 34.606▼ | -0.1609 (-0.46%) | 34.606 | 34.606 | 200 |
| DIVY | 31.0297▼ | -0.1327 (-0.43%) | 31.0297 | 31.0297 | 286 |
| DIVZ | 38.32▼ | -0.16 (-0.42%) | 38.38 | 38.26 | 69,952 |
| DJD | 65.89▼ | -0.28 (-0.42%) | 66.08 | 65.8754 | 64,871 |
| DJIA | 22.89▼ | -0.04 (-0.17%) | 22.95 | 22.8683 | 45,286 |
| DKI | 3.40▼ | -0.17 (-4.76%) | 3.58 | 3.40 | 13,647 |
| DKNG | 24.29▼ | -0.97 (-3.84%) | 24.94 | 23.875 | 11,512,897 |
| DKS | 135.10▲ | +0.01 (+0.01%) | 138.65 | 134.07 | 4,703,336 |
| DLB | 61.56▲ | +0.06 (+0.10%) | 62.30 | 60.14 | 1,020,811 |
| DLHC | 4.345▼ | -0.055 (-1.25%) | 4.42 | 4.325 | 16,941 |
| DLN | 100.27▼ | -0.34 (-0.34%) | 100.44 | 100.06 | 74,764 |
| DLR | 185.59▲ | +0.12 (+0.06%) | 186.69 | 181.995 | 6,409,267 |
| DLTH | 3.68 | +0.00 (+0.00%) | 3.69 | 3.56 | 37,365 |
| DLTR | 126.59▼ | -1.67 (-1.30%) | 131.48 | 124.5001 | 3,500,470 |
| DLX | 23.10▼ | -0.54 (-2.28%) | 23.5299 | 22.92 | 391,041 |
| DLXY | 0.3799▲ | +0.0298 (+8.51%) | 0.41 | 0.36 | 39,897 |
| DLY | 13.87▼ | -0.01 (-0.07%) | 13.91 | 13.81 | 187,105 |
| DMA | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 17,734 |
| DMAC | 6.35▼ | -0.04 (-0.63%) | 6.59 | 6.22 | 135,123 |
| DMO | 10.22▼ | -0.01 (-0.10%) | 10.33 | 10.115 | 97,815 |
| DMRA | 28.18▼ | -0.82 (-2.83%) | 28.93 | 26.525 | 497,023 |
| DMRC | 5.98▼ | -0.03 (-0.50%) | 6.44 | 5.89 | 88,575 |
| DMXF | 86.59▼ | -0.2004 (-0.23%) | 87.15 | 86.4401 | 14,945 |
| DNL | 46.32▼ | -0.2641 (-0.57%) | 46.589 | 46.30 | 12,944 |
| DNLI | 23.76▼ | -0.24 (-1.00%) | 23.99 | 23.4108 | 985,833 |
| DNOW | 16.03▲ | +0.10 (+0.63%) | 16.2453 | 15.85 | 2,158,810 |
| DNP | 10.81▼ | -0.12 (-1.10%) | 10.8467 | 10.78 | 729,811 |
| DNTH | 105.61▼ | -0.23 (-0.22%) | 107.195 | 102.38 | 459,375 |
| DOCN | 110.69▼ | -0.52 (-0.47%) | 112.03 | 108.54 | 1,817,147 |
| DOGZ | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.01 | 28,930 |
| DOL | 76.7454▼ | -0.1267 (-0.16%) | 77.23 | 76.668 | 13,243 |
| DOMH | 2.34▼ | -0.05 (-2.09%) | 2.38 | 2.29 | 100,935 |
| DOMO | 3.78▼ | -0.08 (-2.07%) | 3.875 | 3.76 | 599,304 |
| DON | 57.40▼ | -0.36 (-0.62%) | 57.73 | 57.32 | 70,007 |
| DOO | 61.85▼ | -0.06 (-0.10%) | 62.26 | 61.16 | 176,364 |
| DORM | 128.85▼ | -0.50 (-0.39%) | 129.705 | 127.85 | 158,964 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.79 | 322,914 |
| DOV | 194.23▼ | -4.45 (-2.24%) | 197.655 | 193.81 | 1,703,370 |
| DOW | 30.52▲ | +0.01 (+0.03%) | 31.26 | 30.19 | 9,010,180 |
| DOYU | 4.33▲ | +0.05 (+1.17%) | 4.33 | 4.2301 | 14,995 |
| DPC | 41.96▼ | -2.12 (-4.81%) | 42.31 | 37.66 | 3,679,929 |
| DPG | 14.42▼ | -0.16 (-1.10%) | 14.50 | 14.38 | 60,128 |
| DPRE | 25.831▼ | -0.579 (-2.19%) | 25.831 | 25.83 | 1,008 |
| DPST | 130.49▼ | -4.03 (-3.00%) | 133.5536 | 129.8564 | 195,677 |
| DPZ | 342.06▼ | -7.94 (-2.27%) | 352.99 | 340.34 | 2,509,600 |
| DQ | 12.89▼ | -0.79 (-5.77%) | 13.53 | 12.70 | 1,838,600 |
| DRAI | 33.2441▼ | -0.0874 (-0.26%) | 33.2441 | 33.15 | 660 |
| DRAY | 14.3104▼ | -0.3827 (-2.60%) | 14.335 | 14.10 | 5,003 |
| DRCT | 2.26▼ | -0.12 (-5.04%) | 2.46 | 2.26 | 16,988 |
| DRES | 30.3721▼ | -0.1899 (-0.62%) | 30.44 | 30.3721 | 1,852 |
| DRH | 12.31▼ | -0.39 (-3.07%) | 12.7319 | 12.225 | 2,386,314 |
| DRI | 214.26▼ | -1.37 (-0.64%) | 220.345 | 213.68 | 1,194,519 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| DRIP | 34.63▼ | -1.17 (-3.27%) | 35.86 | 33.74 | 649,866 |
| DRIV | 34.5111▼ | -0.0689 (-0.20%) | 34.63 | 34.405 | 36,146 |
| DRKY | 21.0589▼ | -0.0893 (-0.42%) | 21.16 | 20.75 | 11,220 |
| DRLL | 41.12▲ | +0.79 (+1.96%) | 41.35 | 40.62 | 17,288 |
| DRMA | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.27 | 61,658 |
| DRN | 10.35▼ | -0.25 (-2.36%) | 10.50 | 10.155 | 1,526,901 |
| DRNZ | 21.11▼ | -0.2774 (-1.30%) | 21.15 | 21.01 | 101,873 |
| DRS | 38.00▼ | -0.54 (-1.40%) | 38.775 | 37.56 | 904,580 |
| DRTS | 14.11▼ | -0.53 (-3.62%) | 15.00 | 14.05 | 3,112,815 |
| DRUG | 71.73▼ | -1.08 (-1.48%) | 72.13 | 70.84 | 52,435 |
| DRUP | 70.5867▲ | +0.006 (+0.01%) | 70.5867 | 70.23 | 403 |
| DRVN | 12.42▼ | -0.05 (-0.40%) | 12.485 | 12.15 | 637,737 |
| DRVR | 25.596▼ | -0.1868 (-0.72%) | 25.63 | 25.596 | 800 |
| DSAC | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 25,366 |
| DSGN | 15.09▼ | -0.02 (-0.13%) | 15.18 | 14.38 | 704,372 |
| DSGR | 34.79 | +0.00 (+0.00%) | 34.84 | 34.635 | 234,927 |
| DSI | 146.99▼ | -0.345 (-0.23%) | 147.26 | 146.78 | 106,907 |
| DSMC | 44.1601▼ | -0.2372 (-0.53%) | 44.36 | 44.105 | 6,035 |
| DSPY | 66.90▼ | -0.20 (-0.30%) | 66.90 | 66.775 | 2,394 |
| DSTL | 69.64▼ | -0.37 (-0.53%) | 69.93 | 69.47 | 53,184 |
| DSTX | 36.0924▼ | -0.1026 (-0.28%) | 36.0924 | 36.04 | 1,190 |
| DSWL | 3.00▼ | -0.065 (-2.12%) | 3.0799 | 2.9883 | 6,329 |
| DSY | 3.96▲ | +0.01 (+0.25%) | 4.065 | 3.94 | 13,207 |
| DTAN | 34.1408▼ | -0.1154 (-0.34%) | 34.16 | 34.1408 | 479 |
| DTCR | 27.89▼ | -0.11 (-0.39%) | 28.00 | 27.67 | 702,868 |
| DTD | 96.7169▼ | -0.2431 (-0.25%) | 96.91 | 96.51 | 24,269 |
| DTE | 135.63▼ | -0.23 (-0.17%) | 136.38 | 134.36 | 1,430,043 |
| DTEC | 53.31▼ | -0.0687 (-0.13%) | 53.31 | 52.97 | 5,748 |
| DTH | 58.51▲ | +0.2191 (+0.38%) | 58.68 | 58.31 | 11,684 |
| DTI | 2.47▼ | -0.07 (-2.76%) | 2.57 | 2.40 | 377,210 |