Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGRW | 27.0052▼ | -0.2102 (-0.77%) | 27.015 | 26.86 | 15,435 |
| JHG | 48.11▲ | +0.25 (+0.52%) | 48.14 | 47.83 | 1,033,000 |
| JHHY | 25.942▲ | +0.0204 (+0.08%) | 25.942 | 25.91 | 900 |
| JHLN | 24.915▼ | -0.005 (-0.02%) | 24.99 | 24.90 | 1,800 |
| JL | 5.93▼ | -0.3158 (-5.06%) | 6.40 | 5.807 | 15,500 |
| JLL | 339.78▼ | -5.89 (-1.70%) | 346.155 | 335.65 | 501,500 |
| JMIA | 13.17▼ | -0.34 (-2.52%) | 13.3895 | 12.91 | 1,737,267 |
| JMSB | 19.81▲ | +0.32 (+1.64%) | 20.00 | 19.50 | 25,382 |
| JOUT | 44.21▼ | -0.28 (-0.63%) | 44.98 | 43.55 | 55,353 |
| JPIE | 46.39▲ | +0.03 (+0.06%) | 46.39 | 46.36 | 1,207,106 |
| JPM | 307.87▼ | -3.03 (-0.97%) | 311.76 | 306.12 | 25,951,464 |
| JPMB | 40.3502▲ | +0.0632 (+0.16%) | 40.3502 | 40.31 | 13,078 |
| JPMO | 15.1713▼ | -0.1487 (-0.97%) | 15.345 | 15.0201 | 68,574 |
| JPST | 50.66 | +0.00 (+0.00%) | 50.67 | 50.66 | 5,590,800 |
| JRVR | 6.58▲ | +0.31 (+4.94%) | 6.60 | 6.28 | 303,040 |
| JSCP | 47.62▲ | +0.015 (+0.03%) | 47.638 | 47.615 | 274,174 |
| JSPR | 1.62▲ | +0.06 (+3.85%) | 1.675 | 1.51 | 785,138 |
| JUNS | 0.81▼ | -0.115 (-12.43%) | 0.95 | 0.786 | 161,900 |
| JWEL | 2.12▼ | -0.02 (-0.93%) | 2.12 | 2.0306 | 7,908 |
| JXG | 4.71▲ | +0.08 (+1.73%) | 4.82 | 4.32 | 22,600 |
| JYD | 3.99▼ | -0.01 (-0.25%) | 4.16 | 3.91 | 175,100 |
| JZ | 1.01▲ | +0.01 (+1.00%) | 1.07 | 1.01 | 10,546 |
| JZXN | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.76 | 31,350 |
| KALV | 15.24▲ | +0.30 (+2.01%) | 15.66 | 14.785 | 2,105,850 |
| KARO | 45.36▼ | -0.65 (-1.41%) | 45.95 | 45.15 | 27,208 |
| KBDC | 14.80▲ | +0.30 (+2.07%) | 14.83 | 14.39 | 269,392 |
| KBE | 62.45▲ | +0.59 (+0.95%) | 62.61 | 61.47 | 1,521,815 |
| KBSX | 1.36▲ | +0.0286 (+2.15%) | 1.36 | 1.33 | 25,338 |
| KBWB | 85.12▼ | -0.54 (-0.63%) | 85.27 | 84.205 | 2,575,985 |
| KBWP | 122.61▲ | +0.68 (+0.56%) | 123.05 | 121.61 | 9,204 |
| KBWR | 63.9969▲ | +0.7719 (+1.22%) | 64.22 | 63.25 | 5,356 |
| KCCA | 16.89▲ | +0.37 (+2.24%) | 16.909 | 16.65 | 26,284 |
| KDK | 9.34▼ | -0.05 (-0.53%) | 10.00 | 8.66 | 1,011,940 |
| KDP | 28.12▲ | +0.40 (+1.44%) | 28.355 | 27.68 | 11,143,442 |
| KEN | 69.46▼ | -0.04 (-0.06%) | 69.51 | 68.52 | 12,176 |
| KEY | 20.95▲ | +0.10 (+0.48%) | 21.08 | 20.56 | 16,471,983 |
| KEYS | 209.40▲ | +0.10 (+0.05%) | 212.155 | 208.47 | 1,005,200 |
| KFFB | 4.40▲ | +0.19 (+4.51%) | 4.40 | 4.21 | 7,053 |
| KFII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| KGEI | 3.71▲ | +0.16 (+4.51%) | 3.745 | 3.58 | 149,906 |
| KGS | 36.18▼ | -0.62 (-1.68%) | 37.12 | 36.07 | 927,404 |
| KIE | 58.95▲ | +0.49 (+0.84%) | 59.10 | 58.46 | 1,494,508 |
| KINS | 15.87▼ | -0.45 (-2.76%) | 16.6175 | 15.70 | 237,426 |
| KKR | 132.08▲ | +2.00 (+1.54%) | 132.17 | 126.23 | 6,821,200 |
| KLRS | 9.24 | +0.00 (+0.00%) | 9.39 | 8.7368 | 45,852 |
| KLTR | 1.51▼ | -0.01 (-0.66%) | 1.52 | 1.48 | 109,203 |
| KMPR | 38.67▲ | +0.38 (+0.99%) | 38.95 | 38.33 | 484,400 |
| KMRK | 1.25▼ | -0.10 (-7.41%) | 1.35 | 1.11 | 18,200 |
| KMTS | 22.32▲ | +0.28 (+1.27%) | 22.51 | 21.37 | 214,144 |
| KNSA | 39.56▲ | +0.96 (+2.49%) | 39.69 | 37.56 | 988,036 |
| KNSL | 396.13▲ | +15.18 (+3.98%) | 397.93 | 381.67 | 299,997 |
| KOD | 28.67▲ | +0.35 (+1.24%) | 29.38 | 28.00 | 927,220 |
| KODK | 7.55▼ | -0.03 (-0.40%) | 7.60 | 7.30 | 906,633 |
| KPRO | 28.74▼ | -0.007 (-0.02%) | 28.74 | 28.74 | 100 |
| KPTI | 7.19▼ | -0.72 (-9.10%) | 8.0669 | 7.15 | 750,297 |
| KRE | 66.98▲ | +0.74 (+1.12%) | 67.2093 | 65.84 | 13,330,512 |
| KREF | 8.15▲ | +0.31 (+3.95%) | 8.155 | 7.81 | 1,065,600 |
| KRG | 23.38▼ | -0.05 (-0.21%) | 23.57 | 23.265 | 1,058,566 |
| KRMA | 43.827▼ | -0.2054 (-0.47%) | 43.827 | 43.64 | 6,656 |
| KRMD | 5.57▼ | -0.21 (-3.63%) | 5.815 | 5.47 | 243,982 |
| KRNT | 14.54▼ | -0.09 (-0.62%) | 14.79 | 14.43 | 298,686 |
| KRNY | 7.77▲ | +0.16 (+2.10%) | 7.805 | 7.60 | 334,837 |
| KROS | 19.53▲ | +0.03 (+0.15%) | 19.59 | 19.06 | 325,101 |
| KSPI | 80.38▲ | +1.94 (+2.47%) | 80.99 | 78.88 | 292,203 |
| KSS | 19.31▼ | -1.17 (-5.71%) | 20.61 | 18.91 | 4,280,441 |
| KT | 19.17▲ | +0.24 (+1.27%) | 19.23 | 18.87 | 2,052,100 |
| KTTA | 0.88▲ | +0.0045 (+0.51%) | 0.90 | 0.857 | 249,400 |
| KURA | 9.36▲ | +0.15 (+1.63%) | 9.43 | 9.01 | 899,094 |
| KVAC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| KVUE | 17.12▲ | +0.11 (+0.65%) | 17.18 | 17.02 | 47,245,657 |
| KVYO | 26.55▼ | -0.60 (-2.21%) | 27.13 | 26.19 | 2,059,959 |
| KW | 9.82 | +0.00 (+0.00%) | 9.85 | 9.71 | 462,058 |
| KYIV | 12.08▼ | -0.37 (-2.97%) | 12.52 | 11.93 | 1,154,408 |
| KYMR | 75.21▲ | +1.08 (+1.46%) | 76.7099 | 72.69 | 405,433 |
| KYTX | 9.16▲ | +0.50 (+5.77%) | 9.78 | 8.55 | 1,411,800 |
| KZIA | 6.84▲ | +0.54 (+8.57%) | 7.02 | 6.13 | 305,900 |
| KZR | 6.17▼ | -0.04 (-0.64%) | 6.25 | 6.17 | 2,954 |
| L | 103.60▲ | +0.83 (+0.81%) | 104.23 | 102.83 | 936,945 |
| LABU | 176.71▲ | +11.82 (+7.17%) | 177.0801 | 163.7119 | 615,183 |
| LAD | 333.00▼ | -6.30 (-1.86%) | 341.115 | 329.31 | 185,613 |
| LADR | 11.02▲ | +0.19 (+1.75%) | 11.025 | 10.8101 | 466,901 |
| LANV | 1.70▼ | -0.085 (-4.76%) | 1.8034 | 1.68 | 18,833 |
| LARK | 25.48▲ | +0.12 (+0.47%) | 25.60 | 25.115 | 5,940 |
| LAW | 6.72▼ | -0.49 (-6.80%) | 7.245 | 6.68 | 244,400 |
| LBRDA | 46.97▲ | +1.11 (+2.42%) | 47.52 | 45.9055 | 172,457 |
| LBRDK | 47.19▲ | +1.07 (+2.32%) | 47.67 | 45.68 | 912,966 |
| LBRX | 19.36▼ | -0.43 (-2.17%) | 19.94 | 18.81 | 256,133 |
| LBTYA | 10.54▲ | +0.01 (+0.09%) | 10.585 | 10.385 | 1,044,512 |
| LBTYB | 10.50▼ | -0.19 (-1.78%) | 10.85 | 10.50 | 759 |
| LBTYK | 10.50▼ | -0.02 (-0.19%) | 10.595 | 10.3512 | 492,157 |
| LC | 19.99▼ | -0.17 (-0.84%) | 20.115 | 19.39 | 2,124,800 |
| LCCC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 122 |
| LCNB | 16.62▲ | +0.25 (+1.53%) | 16.65 | 16.325 | 17,059 |
| LDRI | 25.3615▼ | -5.2448 (-17.14%) | 26.6284 | 25.21 | 65,500 |
| LDRX | 32.9016▼ | -0.236 (-0.71%) | 32.9016 | 32.80 | 1,011 |
| LDUR | 96.16▲ | +0.11 (+0.11%) | 96.20 | 96.02 | 69,198 |
| LFCR | 7.88▲ | +0.42 (+5.63%) | 8.09 | 7.47 | 129,931 |
| LFEQ | 54.761▼ | -0.2787 (-0.51%) | 54.761 | 54.49 | 1,400 |
| LFSC | 36.145▲ | +0.444 (+1.24%) | 36.19 | 35.64 | 1,500 |
| LFST | 7.25 | +0.00 (+0.00%) | 7.33 | 7.155 | 1,333,488 |