Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVIN | 29.5963▲ | +0.1874 (+0.64%) | 29.5963 | 29.5963 | 0 |
| DVLT | 0.357▼ | -0.0348 (-8.88%) | 0.3924 | 0.353 | 38,724,649 |
| DVN | 45.31▲ | +0.70 (+1.57%) | 45.535 | 44.01 | 12,816,306 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |
| DVQQ | 31.42▲ | +0.1789 (+0.57%) | 31.42 | 31.31 | 1,103 |
| DVSP | 28.6123▲ | +0.1788 (+0.63%) | 28.6123 | 28.48 | 207 |
| DVXC | 24.8081▼ | -0.2654 (-1.06%) | 24.8081 | 24.8081 | 1 |
| DVXE | 37.8219▲ | +0.3315 (+0.88%) | 38.12 | 37.8219 | 203 |
| DVXK | 37.0051▲ | +0.2582 (+0.70%) | 37.0051 | 37.0051 | 89 |
| DVXY | 22.816▲ | +0.0377 (+0.17%) | 22.816 | 22.816 | 3 |
| DVYA | 49.6253▲ | +0.2834 (+0.57%) | 49.70 | 49.55 | 7,977 |
| DWAS | 118.3274▲ | +1.5034 (+1.29%) | 118.96 | 118.3274 | 17,283 |
| DWAW | 50.78▲ | +0.2361 (+0.47%) | 50.78 | 50.78 | 77 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DWSH | 6.3196▼ | -0.0707 (-1.11%) | 6.38 | 6.30 | 14,091 |
| DWTX | 1.54▼ | -0.03 (-1.91%) | 1.615 | 1.4586 | 58,011 |
| DWUS | 61.226▲ | +0.6991 (+1.16%) | 61.226 | 61.226 | 347 |
| DXF | 0.5668▼ | -0.0032 (-0.56%) | 0.60 | 0.5018 | 408,183 |
| DXIV | 72.1514▲ | +0.4479 (+0.62%) | 72.2399 | 71.84 | 8,168 |
| DXJ | 171.17▲ | +1.25 (+0.74%) | 171.76 | 170.08 | 156,760 |
| DXLG | 0.6901▼ | -0.0301 (-4.18%) | 0.7499 | 0.6852 | 64,234 |
| DXR | 9.26▼ | -0.50 (-5.12%) | 10.09 | 9.26 | 1,264 |
| DXST | 2.28▼ | -0.76 (-25.00%) | 3.00 | 2.28 | 88,901 |
| DXUV | 66.32▲ | +0.39 (+0.59%) | 66.43 | 65.8044 | 20,561 |
| DXYZ | 28.97▼ | -9.73 (-25.14%) | 38.50 | 28.68 | 16,193,161 |
| DY | 469.00▲ | +4.43 (+0.95%) | 480.2075 | 464.77 | 307,205 |
| DYAI | 0.682▼ | -0.0003 (-0.04%) | 0.7298 | 0.6701 | 103,651 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYNF | 66.64▲ | +0.38 (+0.57%) | 66.8759 | 65.98 | 3,187,875 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| DYTA | 31.4009▲ | +0.129 (+0.41%) | 31.45 | 31.18 | 8,931 |
| E | 53.50▼ | -0.56 (-1.04%) | 54.09 | 53.09 | 257,860 |
| EAD | 6.42▼ | -0.01 (-0.16%) | 6.44 | 6.41 | 162,346 |
| EAF | 8.55▲ | +0.16 (+1.91%) | 8.61 | 8.28 | 144,508 |
| EAFG | 26.049▲ | +0.324 (+1.26%) | 26.1049 | 25.91 | 988 |
| EAGL | 32.42▲ | +0.08 (+0.25%) | 32.43 | 31.955 | 95,963 |
| EAPR | 32.6598▲ | +0.0548 (+0.17%) | 32.6837 | 32.631 | 1,638 |
| EARN | 4.61▼ | -0.09 (-1.91%) | 4.69 | 4.61 | 290,991 |
| EART | 31.2953▲ | +0.9504 (+3.13%) | 31.49 | 31.12 | 14,887 |
| EASG | 38.5201▲ | +0.0131 (+0.03%) | 38.62 | 38.37 | 479 |
| EBAY | 108.61▼ | -1.00 (-0.91%) | 110.30 | 107.01 | 2,831,927 |
| EBI | 64.8541▲ | +0.4141 (+0.64%) | 64.8541 | 64.8301 | 579 |
| EBIZ | 27.2153▼ | -0.0175 (-0.06%) | 27.37 | 27.2153 | 995 |
| EBS | 8.32▼ | -0.07 (-0.83%) | 8.47 | 8.265 | 400,055 |
| EBUF | 31.54▲ | +0.0638 (+0.20%) | 31.5499 | 31.49 | 2,603 |
| ECAT | 15.54▲ | +0.35 (+2.30%) | 15.58 | 15.27 | 649,737 |
| ECC | 3.82 | +0.00 (+0.00%) | 3.83 | 3.76 | 903,704 |
| ECF | 13.18▲ | +0.25 (+1.93%) | 13.285 | 13.095 | 18,238 |
| ECG | 148.83▲ | +5.14 (+3.58%) | 150.095 | 144.99 | 455,465 |
| ECNS | 30.68▲ | +0.065 (+0.21%) | 30.70 | 30.565 | 21,522 |
| ECON | 35.902▲ | +0.002 (+0.01%) | 36.07 | 35.76 | 9,236 |
| ECOW | 27.0619▲ | +0.0711 (+0.26%) | 27.10 | 26.7686 | 17,919 |
| ECVT | 13.09▲ | +0.15 (+1.16%) | 13.195 | 13.01 | 526,623 |
| EDC | 88.06▲ | +1.06 (+1.22%) | 89.5099 | 85.27 | 103,108 |
| EDGH | 32.79▼ | -0.08 (-0.24%) | 32.83 | 32.76 | 12,654 |
| EDGI | 30.9762▲ | +0.1326 (+0.43%) | 31.04 | 30.86 | 6,594 |
| EDGQ | 28.2308▲ | +0.1784 (+0.64%) | 28.30 | 27.995 | 11,652 |
| EDGU | 31.6369▲ | +0.2145 (+0.68%) | 31.71 | 31.38 | 15,579 |
| EDGX | 26.5424▲ | +0.1193 (+0.45%) | 26.565 | 26.40 | 5,084 |
| EDIT | 2.50▲ | +0.06 (+2.46%) | 2.5999 | 2.43 | 1,898,209 |
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EDRY | 22.46▲ | +0.52 (+2.37%) | 22.55 | 22.17 | 17,787 |
| EDSA | 5.80▲ | +0.15 (+2.65%) | 6.27 | 5.58 | 174,783 |
| EDTK | 0.975▼ | -0.013 (-1.32%) | 1.0034 | 0.975 | 1,953 |
| EDUC | 1.35▼ | -0.02 (-1.46%) | 1.45 | 1.35 | 13,916 |
| EEA | 10.62▼ | -0.12 (-1.12%) | 10.67 | 10.575 | 28,615 |
| EEE | 19.7812▲ | +0.0234 (+0.12%) | 19.7812 | 19.7812 | 1 |
| EEFT | 66.66▲ | +0.59 (+0.89%) | 67.70 | 65.59 | 563,311 |
| EEM | 67.88▲ | +0.38 (+0.56%) | 68.195 | 67.085 | 35,391,340 |
| EEMA | 116.30▲ | +0.54 (+0.47%) | 116.90 | 115.94 | 53,219 |
| EEMO | 23.53▲ | +0.0069 (+0.03%) | 23.62 | 23.08 | 14,934 |
| EEMS | 76.48▲ | +0.33 (+0.43%) | 76.93 | 76.10 | 56,242 |
| EEMX | 53.3737▲ | +0.2086 (+0.39%) | 53.50 | 53.3737 | 1,598 |
| EET | 115.157▲ | +0.9994 (+0.88%) | 115.70 | 114.00 | 13,788 |
| EETH | 20.38▼ | -0.16 (-0.78%) | 20.645 | 20.30 | 43,151 |
| EEX | 5.02 | +0.00 (+0.00%) | 5.04 | 5.02 | 44,034 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFAX | 53.73▲ | +0.1721 (+0.32%) | 53.80 | 53.34 | 4,912 |
| EFC | 13.68▲ | +0.05 (+0.37%) | 13.75 | 13.66 | 963,364 |
| EFFE | 27.9487▲ | +0.1286 (+0.46%) | 27.9487 | 27.9487 | 4 |
| EFFI | 25.405▲ | +0.0556 (+0.22%) | 25.405 | 25.405 | 100 |
| EFIV | 72.28▲ | +0.58 (+0.81%) | 72.52 | 71.68 | 53,215 |
| EFO | 72.9263▲ | +0.5451 (+0.75%) | 72.9499 | 71.61 | 8,749 |
| EFOI | 3.02▼ | -0.20 (-6.21%) | 3.33 | 3.02 | 62,556 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.8599 | 10.7201 | 87,477 |
| EFX | 163.71▲ | +4.13 (+2.59%) | 164.18 | 157.51 | 2,015,014 |
| EFXT | 24.30▲ | +0.31 (+1.29%) | 24.4599 | 23.68 | 314,286 |
| EGG | 6.51▼ | -0.41 (-5.92%) | 7.50 | 6.50 | 48,571 |
| EGGQ | 59.6435▲ | +1.3435 (+2.30%) | 60.5099 | 59.2938 | 6,787 |
| EGGS | 41.6452▲ | +0.6252 (+1.52%) | 41.95 | 41.26 | 20,658 |
| EGGY | 40.85▲ | +1.00 (+2.51%) | 41.27 | 40.02 | 73,400 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EGHT | 1.78▲ | +0.05 (+2.89%) | 1.82 | 1.695 | 1,196,760 |
| EGLE | 30.649▲ | +0.0781 (+0.26%) | 30.649 | 30.649 | 305 |
| EGO | 30.66▲ | +0.69 (+2.30%) | 31.15 | 29.95 | 2,335,427 |
| EH | 6.63▼ | -0.19 (-2.79%) | 6.845 | 6.495 | 1,050,552 |
| EHC | 101.47▼ | -0.91 (-0.89%) | 104.31 | 100.7702 | 685,676 |
| EHGO | 1.29▼ | -0.08 (-5.84%) | 1.395 | 1.1801 | 54,686 |