Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAC | 7.23▼ | -0.14 (-1.90%) | 7.47 | 7.23 | 29,900 |
| CPAG | 102.005▲ | +0.15 (+0.15%) | 102.005 | 101.95 | 411 |
| CPAI | 37.2934▼ | -1.1906 (-3.09%) | 39.10 | 37.2934 | 15,074 |
| CPBI | 15.965▲ | +0.405 (+2.60%) | 15.98 | 15.60 | 5,587 |
| CPER | 30.77▼ | -0.36 (-1.16%) | 31.24 | 30.6701 | 398,875 |
| CPF | 28.81 | +0.00 (+0.00%) | 29.43 | 28.6905 | 147,394 |
| CPHC | 15.36▼ | -0.015 (-0.10%) | 15.36 | 15.25 | 1,473 |
| CPHY | 50.475▲ | +0.006 (+0.01%) | 50.6619 | 50.475 | 2,191 |
| CPII | 19.015▼ | -0.005 (-0.03%) | 19.015 | 19.015 | 10 |
| CPIX | 1.91▼ | -0.01 (-0.52%) | 2.01 | 1.88 | 67,525 |
| CPLB | 21.29▲ | +0.03 (+0.14%) | 21.31 | 21.29 | 800 |
| CPLS | 35.765▲ | +0.065 (+0.18%) | 35.93 | 35.745 | 11,442 |
| CPNG | 26.56▼ | -0.84 (-3.07%) | 27.97 | 26.505 | 9,873,800 |
| CPNJ | 26.6449▼ | -0.0442 (-0.17%) | 26.70 | 26.64 | 258 |
| CPNM | 25.604▼ | -0.076 (-0.30%) | 25.645 | 25.58 | 1,100 |
| CPNQ | 26.31▼ | -0.065 (-0.25%) | 26.39 | 26.31 | 800 |
| CPNS | 26.931▼ | -0.054 (-0.20%) | 27.09 | 26.931 | 491 |
| CPOP | 0.41▲ | +0.008 (+1.99%) | 0.455 | 0.408 | 259,800 |
| CPRA | 26.034▼ | -0.076 (-0.29%) | 26.13 | 26.034 | 400 |
| CPRJ | 26.2942▼ | -0.0706 (-0.27%) | 26.2942 | 26.2942 | 0 |
| CPRO | 26.539▼ | -0.061 (-0.23%) | 26.67 | 26.539 | 4,300 |
| CPRY | 25.719▼ | -0.188 (-0.73%) | 26.15 | 25.70 | 4,300 |
| CPS | 28.74▼ | -1.20 (-4.01%) | 30.99 | 28.64 | 146,570 |
| CPSA | 26.581▼ | -0.053 (-0.20%) | 26.68 | 26.581 | 8,600 |
| CPSD | 25.607▼ | -0.107 (-0.42%) | 25.833 | 25.59 | 13,600 |
| CPSF | 25.135▼ | -0.078 (-0.31%) | 25.28 | 25.135 | 1,900 |
| CPSH | 3.09▼ | -0.07 (-2.22%) | 3.3499 | 3.03 | 456,840 |
| CPSJ | 26.5352▼ | -0.0532 (-0.20%) | 26.58 | 26.5352 | 1,091 |
| CPSM | 28.3179▼ | -0.0571 (-0.20%) | 28.4046 | 28.30 | 5,017 |
| CPSN | 26.63▼ | -0.04 (-0.15%) | 26.742 | 26.61 | 41,500 |
| CPSO | 26.73▼ | -0.065 (-0.24%) | 26.90 | 26.73 | 7,100 |
| CPSP | 25.748▼ | -0.031 (-0.12%) | 25.80 | 25.748 | 1,600 |
| CPSR | 24.803▼ | -0.062 (-0.25%) | 24.83 | 24.79 | 2,100 |
| CPSS | 8.25▲ | +0.04 (+0.49%) | 8.455 | 8.16 | 16,587 |
| CPST | 26.68▼ | -0.063 (-0.24%) | 26.71 | 26.68 | 700 |
| CPSU | 26.7329▼ | -0.0371 (-0.14%) | 26.80 | 26.7329 | 3,490 |
| CPSY | 24.705▼ | -0.07 (-0.28%) | 24.76 | 24.705 | 1,000 |
| CPXR | 20.97▼ | -0.618 (-2.86%) | 21.555 | 20.96 | 5,400 |
| CQQQ | 50.52▼ | -1.35 (-2.60%) | 52.11 | 50.465 | 1,279,025 |
| CR | 176.16▼ | -3.02 (-1.69%) | 183.20 | 175.46 | 380,392 |
| CRAI | 173.72▲ | +0.44 (+0.25%) | 176.64 | 172.29 | 88,318 |
| CRAK | 39.649▼ | -0.5911 (-1.47%) | 40.77 | 39.5601 | 36,212 |
| CRAQ | 10.11▲ | +0.01 (+0.10%) | 10.1287 | 10.11 | 809 |
| CRBG | 27.76▼ | -0.14 (-0.50%) | 28.815 | 27.635 | 8,519,970 |
| CRBN | 221.209▼ | -3.651 (-1.62%) | 228.0137 | 221.2089 | 6,126 |
| CRBP | 11.69▼ | -0.13 (-1.10%) | 12.4283 | 11.595 | 276,704 |
| CRBU | 1.75▼ | -0.07 (-3.85%) | 1.92 | 1.72 | 1,533,213 |
| CRCA | 3.15▼ | -0.25 (-7.35%) | 3.60 | 2.95 | 10,363,257 |
| CRCG | 2.01▼ | -0.18 (-8.22%) | 2.285 | 1.8815 | 10,717,237 |
| CRCL | 66.93▼ | -2.79 (-4.00%) | 71.405 | 64.92 | 20,369,396 |
| CRD.A | 11.02▲ | +0.03 (+0.27%) | 11.42 | 10.94 | 46,300 |
| CRD.B | 10.50▲ | +0.19 (+1.84%) | 10.95 | 10.26 | 4,900 |
| CRDF | 1.96▼ | -0.04 (-2.00%) | 2.10 | 1.95 | 850,800 |
| CRDL | 0.965▼ | -0.0315 (-3.16%) | 1.035 | 0.96 | 499,345 |
| CRDO | 134.73▼ | -7.15 (-5.04%) | 157.86 | 133.48 | 9,424,465 |
| CRED | 20.4986▼ | -0.1268 (-0.61%) | 20.4986 | 20.4986 | 49 |
| CRESY | 11.58▼ | -0.34 (-2.85%) | 12.19 | 11.57 | 156,968 |
| CREV | 1.53▼ | -0.25 (-14.04%) | 1.8348 | 1.53 | 40,018 |
| CREX | 2.73▼ | -0.18 (-6.19%) | 3.00 | 2.69 | 75,241 |
| CRF | 7.73▼ | -0.08 (-1.02%) | 7.92 | 7.72 | 997,400 |
| CRGO | 2.81▼ | -0.07 (-2.43%) | 3.06 | 2.80 | 92,759 |
| CRH | 108.37▼ | -1.78 (-1.62%) | 111.94 | 108.17 | 4,505,593 |
| CRI | 29.40▲ | +0.79 (+2.76%) | 29.99 | 28.52 | 1,070,300 |
| CRIS | 1.08▼ | -0.05 (-4.42%) | 1.21 | 1.08 | 138,362 |
| CRL | 162.08▲ | +0.44 (+0.27%) | 165.48 | 160.71 | 579,400 |
| CRM | 225.37▼ | -2.51 (-1.10%) | 231.07 | 223.30 | 7,513,200 |
| CRMD | 9.72▼ | -0.31 (-3.09%) | 10.24 | 9.54 | 3,075,292 |
| CRMG | 10.132▼ | -0.238 (-2.30%) | 10.65 | 9.947 | 169,600 |
| CRML | 7.23▼ | -0.82 (-10.19%) | 8.47 | 7.20 | 7,474,835 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CRNT | 1.89▼ | -0.08 (-4.06%) | 2.05 | 1.89 | 790,410 |
| CRNX | 41.97▼ | -0.93 (-2.17%) | 45.155 | 41.72 | 972,534 |
| CRON | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.28 | 1,650,352 |
| CRPT | 15.36▼ | -0.50 (-3.15%) | 16.802 | 15.10 | 58,799 |
| CRS | 305.39▼ | -18.76 (-5.79%) | 332.07 | 304.22 | 874,282 |
| CRSP | 49.29▼ | -1.44 (-2.84%) | 53.20 | 48.24 | 2,370,436 |
| CRSR | 5.39▼ | -0.11 (-2.00%) | 5.79 | 5.37 | 1,103,337 |
| CRTC | 35.135▼ | -0.688 (-1.92%) | 36.36 | 35.135 | 4,900 |
| CRTO | 19.78▼ | -0.10 (-0.50%) | 20.5899 | 19.70 | 375,644 |
| CRUS | 113.49▼ | -2.30 (-1.99%) | 118.64 | 113.35 | 454,545 |
| CRVL | 71.69▲ | +0.10 (+0.14%) | 73.41 | 71.36 | 116,709 |
| CRWD | 501.31▼ | -19.28 (-3.70%) | 539.32 | 500.13 | 2,483,052 |
| CRWG | 3.03▼ | -0.55 (-15.36%) | 4.39 | 3.00 | 16,428,454 |
| CRWL | 36.28▼ | -2.91 (-7.43%) | 41.83 | 36.18 | 89,300 |
| CRWS | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.62 | 71,607 |
| CRWV | 69.21▼ | -5.71 (-7.62%) | 83.49 | 68.9501 | 40,999,839 |
| CSAI | 0.98▼ | -0.05 (-4.85%) | 1.159 | 0.98 | 826,800 |
| CSAN | 4.55▼ | -0.10 (-2.15%) | 4.755 | 4.55 | 1,046,724 |
| CSB | 56.1813▼ | -0.3601 (-0.64%) | 57.28 | 56.14 | 10,109 |
| CSBR | 6.66▼ | -0.19 (-2.77%) | 6.70 | 6.63 | 2,300 |
| CSCS | 22.2429▲ | +0.8161 (+3.81%) | 22.2429 | 21.01 | 1,672 |
| CSD | 91.4461▼ | -3.2839 (-3.47%) | 91.45 | 91.4461 | 737 |
| CSGS | 77.62▼ | -0.46 (-0.59%) | 78.53 | 77.595 | 439,837 |
| CSIQ | 21.43▼ | -4.95 (-18.76%) | 26.09 | 21.34 | 11,958,006 |
| CSL | 295.41▼ | -8.35 (-2.75%) | 309.13 | 293.43 | 531,783 |
| CSMD | 30.57▼ | -0.757 (-2.42%) | 32.00 | 30.57 | 46,700 |
| CSNR | 28.735▼ | -0.461 (-1.58%) | 29.42 | 28.73 | 54,300 |
| CSPF | 25.85▼ | -0.06 (-0.23%) | 25.95 | 25.85 | 14,700 |
| CSPI | 10.90▼ | -0.03 (-0.27%) | 11.20 | 10.69 | 12,700 |
| CSQ | 17.91▼ | -0.32 (-1.76%) | 18.78 | 17.88 | 463,000 |