Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNG | 23.72▼ | -0.83 (-3.38%) | 24.39 | 23.30 | 10,684,782 |
| DKNX | 16.7724▼ | -1.2486 (-6.93%) | 17.315 | 16.2699 | 6,765 |
| DKS | 199.91▼ | -6.08 (-2.95%) | 206.105 | 198.81 | 1,398,816 |
| DLHC | 4.90▼ | -0.50 (-9.26%) | 5.12 | 4.74 | 53,440 |
| DLN | 98.30▲ | +0.46 (+0.47%) | 98.39 | 97.475 | 112,548 |
| DLO | 14.97▲ | +0.38 (+2.60%) | 15.00 | 14.50 | 1,248,170 |
| DLPN | 1.055▲ | +0.025 (+2.43%) | 1.055 | 1.03 | 24,420 |
| DLTH | 4.06▲ | +0.05 (+1.25%) | 4.0999 | 4.01 | 29,672 |
| DLTR | 128.57▼ | -0.38 (-0.29%) | 129.00 | 126.9105 | 1,116,083 |
| DLUX | 50.34▲ | +0.025 (+0.05%) | 50.34 | 50.34 | 100 |
| DLXY | 0.4186▼ | -0.0054 (-1.27%) | 0.4683 | 0.385 | 57,626 |
| DLY | 13.94▲ | +0.11 (+0.80%) | 13.95 | 13.84 | 189,047 |
| DMA | 7.54▼ | -0.007 (-0.09%) | 7.81 | 7.495 | 67,887 |
| DMAC | 6.51▲ | +0.19 (+3.01%) | 6.5656 | 6.25 | 288,247 |
| DMB | 10.57▼ | -0.06 (-0.56%) | 10.61 | 10.50 | 72,011 |
| DMBS | 48.435▲ | +0.11 (+0.23%) | 48.45 | 48.371 | 48,041 |
| DMO | 10.35▼ | -0.02 (-0.19%) | 10.53 | 10.325 | 73,922 |
| DMRA | 29.21▲ | +0.88 (+3.11%) | 30.02 | 28.71 | 325,210 |
| DMX | 50.045▲ | +0.0899 (+0.18%) | 50.11 | 49.99 | 8,253 |
| DMXF | 84.5909▲ | +2.6529 (+3.24%) | 84.64 | 83.39 | 18,245 |
| DNA | 8.09▲ | +0.47 (+6.17%) | 8.16 | 7.61 | 513,780 |
| DNL | 45.23▲ | +1.25 (+2.84%) | 45.30 | 44.56 | 17,321 |
| DNLI | 24.35▲ | +0.50 (+2.10%) | 24.68 | 23.785 | 1,117,485 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| DNN | 2.92▲ | +0.23 (+8.55%) | 2.93 | 2.7401 | 30,630,902 |
| DNOW | 13.74▲ | +0.40 (+3.00%) | 13.80 | 13.24 | 2,386,940 |
| DNP | 10.94▼ | -0.04 (-0.36%) | 11.029 | 10.88 | 572,014 |
| DOC | 22.06▼ | -0.42 (-1.87%) | 22.465 | 21.885 | 4,432,275 |
| DOCN | 120.23▲ | +13.47 (+12.62%) | 122.46 | 113.83 | 4,582,691 |
| DOCS | 21.24▼ | -0.39 (-1.80%) | 21.265 | 20.34 | 3,746,218 |
| DOGZ | 0.88▼ | -0.025 (-2.76%) | 0.9798 | 0.88 | 25,607 |
| DOMH | 2.43▲ | +0.20 (+8.97%) | 2.45 | 2.27 | 79,138 |
| DORM | 133.18▼ | -8.11 (-5.74%) | 140.8775 | 132.675 | 297,406 |
| DOUG | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 141,018 |
| DOV | 204.06▲ | +6.07 (+3.07%) | 204.48 | 199.7501 | 1,113,694 |
| DPG | 14.58▲ | +0.02 (+0.14%) | 14.782 | 14.49 | 58,949 |
| DPRE | 26.6481▼ | -0.2349 (-0.87%) | 26.6481 | 26.58 | 506 |
| DPRO | 4.16▲ | +0.36 (+9.47%) | 4.17 | 3.81 | 634,260 |
| DPST | 144.81▼ | -1.87 (-1.27%) | 149.21 | 144.39 | 133,087 |
| DRAI | 33.0216▲ | +0.22 (+0.67%) | 33.0216 | 32.97 | 343 |
| DRAY | 14.5436▼ | -0.365 (-2.45%) | 14.58 | 14.455 | 4,927 |
| DRIV | 33.4144▲ | +1.4511 (+4.54%) | 33.4655 | 32.60 | 29,307 |
| DRKY | 19.7266▲ | +0.4636 (+2.41%) | 19.7266 | 19.3213 | 4,341 |
| DRMA | 1.18 | +0.00 (+0.00%) | 1.1999 | 1.165 | 44,199 |
| DRTS | 11.89▲ | +0.71 (+6.35%) | 11.95 | 11.30 | 602,795 |
| DRUG | 74.63▲ | +3.57 (+5.02%) | 75.42 | 71.445 | 206,624 |
| DRUP | 63.6618▲ | +0.1865 (+0.29%) | 63.6618 | 62.95 | 712 |
| DRV | 17.53▲ | +0.71 (+4.22%) | 17.915 | 16.842 | 259,529 |
| DRVN | 14.35▼ | -0.62 (-4.14%) | 14.94 | 14.335 | 394,119 |
| DSAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.16 | 113 |
| DSGN | 12.62▲ | +0.60 (+4.99%) | 12.82 | 12.045 | 528,680 |
| DSI | 139.63▲ | +3.45 (+2.53%) | 139.765 | 138.40 | 106,836 |
| DSL | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.585 | 530,967 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| DSP | 11.42▼ | -0.04 (-0.35%) | 11.47 | 10.90 | 165,870 |
| DSPY | 64.907▲ | +0.7487 (+1.17%) | 64.907 | 64.42 | 3,536 |
| DSS | 0.50▲ | +0.0099 (+2.02%) | 0.5289 | 0.50 | 4,932 |
| DSU | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.36 | 326,177 |
| DSWL | 3.245▲ | +0.015 (+0.46%) | 3.2886 | 3.21 | 12,460 |
| DSY | 3.21▲ | +0.02 (+0.63%) | 3.3399 | 3.21 | 10,500 |
| DT | 44.10▲ | +0.22 (+0.50%) | 44.425 | 42.94 | 4,369,388 |
| DTCR | 27.69▲ | +1.13 (+4.25%) | 27.7666 | 27.24 | 1,552,444 |
| DTCX | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7624 | 37,972 |
| DTD | 95.04▲ | +0.38 (+0.40%) | 95.15 | 94.2952 | 13,231 |
| DTE | 141.70▼ | -1.82 (-1.27%) | 144.07 | 141.235 | 779,619 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DTIL | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.87 | 232,955 |
| DTM | 136.77▲ | +0.82 (+0.60%) | 137.44 | 132.64 | 1,469,454 |
| DTSQ | 11.32▼ | -0.045 (-0.40%) | 11.32 | 11.32 | 214 |
| DTST | 2.905▼ | -0.025 (-0.85%) | 2.96 | 2.85 | 17,125 |
| DUG | 17.28▼ | -0.18 (-1.03%) | 17.8199 | 17.215 | 36,671 |
| DUHP | 41.28▲ | +0.43 (+1.05%) | 41.29 | 40.895 | 773,282 |
| DUKH | 23.74▲ | +0.0525 (+0.22%) | 23.76 | 23.72 | 1,659 |
| DUKQ | 30.8935▲ | +0.4335 (+1.42%) | 30.8935 | 30.70 | 214 |
| DUKX | 28.1477▲ | +0.7126 (+2.60%) | 28.1477 | 28.00 | 407 |
| DUKZ | 25.18▲ | +0.0086 (+0.03%) | 25.2299 | 25.17 | 5,971 |
| DUNK | 26.46▲ | +0.4443 (+1.71%) | 26.46 | 26.10 | 21,119 |
| DUOT | 8.14▲ | +0.66 (+8.82%) | 8.15 | 7.56 | 975,186 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.7597 | 50.74 | 208,239 |
| DUSG | 51.7884▲ | +0.5983 (+1.17%) | 51.7884 | 51.49 | 809 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DUST | 59.48▼ | -5.53 (-8.51%) | 63.515 | 59.27 | 542,274 |
| DUTY | 25.3175▲ | +0.2817 (+1.13%) | 25.3175 | 24.8299 | 2,310 |
| DV | 11.04▼ | -0.48 (-4.17%) | 11.305 | 10.805 | 2,219,727 |
| DVA | 238.86▼ | -2.10 (-0.87%) | 241.77 | 238.825 | 392,974 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DVIN | 29.4489▲ | +0.4237 (+1.46%) | 29.4489 | 29.4489 | 6 |
| DVLT | 0.3481▲ | +0.0222 (+6.81%) | 0.3498 | 0.32 | 11,564,166 |
| DVLU | 41.0041▲ | +0.6005 (+1.49%) | 41.02 | 40.5301 | 3,956 |
| DVOL | 37.6955▲ | +0.2452 (+0.65%) | 37.6955 | 37.33 | 2,185 |
| DVQQ | 30.1656▲ | +1.0255 (+3.52%) | 30.17 | 30.1656 | 213 |
| DVSP | 28.4435▲ | +0.8785 (+3.19%) | 28.4435 | 28.13 | 2,492 |
| DVUT | 26.6866▼ | -0.2412 (-0.90%) | 26.6866 | 26.6866 | 7 |
| DVXC | 22.4549▼ | -0.8462 (-3.63%) | 22.4549 | 22.4549 | 5 |
| DVXF | 28.0725▲ | +0.2983 (+1.07%) | 28.0725 | 28.0725 | 6 |
| DVXK | 35.6421▲ | +1.8701 (+5.54%) | 35.6421 | 35.50 | 409 |
| DVXY | 21.4419▲ | +0.1854 (+0.87%) | 21.4419 | 21.4419 | 6 |
| DWAS | 112.8022▲ | +4.7065 (+4.35%) | 112.8022 | 109.67 | 10,426 |
| DWAW | 49.9003▲ | +0.9915 (+2.03%) | 49.9003 | 49.436 | 1,187 |
| DWMF | 33.7508▲ | +0.6849 (+2.07%) | 33.7508 | 33.53 | 3,894 |