Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETV | 13.95▼ | -0.56 (-3.86%) | 14.45 | 13.8814 | 351,228 |
| ETW | 9.20▼ | -0.28 (-2.95%) | 9.535 | 9.185 | 297,071 |
| ETY | 13.27▼ | -0.60 (-4.33%) | 13.805 | 13.26 | 603,437 |
| EU | 0.6316▼ | -0.0884 (-12.28%) | 0.7213 | 0.63 | 4,962,138 |
| EUO | 32.28 | +0.00 (+0.00%) | 32.38 | 32.14 | 164,100 |
| EVAX | 2.76▼ | -0.21 (-7.07%) | 3.075 | 2.7501 | 103,018 |
| EVCM | 8.35▼ | -0.17 (-2.00%) | 8.61 | 8.07 | 75,041 |
| EVH | 4.54▼ | -0.26 (-5.42%) | 4.96 | 4.25 | 3,500,114 |
| EVMT | 16.465▼ | -0.065 (-0.39%) | 16.839 | 16.465 | 1,200 |
| EVMU | 23.95▼ | -4.08 (-14.56%) | 24.71 | 23.95 | 1,600 |
| EVSB | 50.69▲ | +0.03 (+0.06%) | 50.70 | 50.62 | 116,360 |
| EVT | 26.63▼ | -0.95 (-3.44%) | 27.64 | 26.58 | 144,203 |
| EWAV | 9.9401▲ | +0.0001 (+0.00%) | 9.945 | 9.94 | 5,816 |
| EWC | 60.17▼ | -1.67 (-2.70%) | 62.00 | 60.08 | 2,135,085 |
| EWJ | 88.26▼ | -5.60 (-5.97%) | 92.09 | 88.23 | 10,395,265 |
| EWJV | 46.07▼ | -1.61 (-3.38%) | 47.62 | 45.83 | 170,400 |
| EWS | 29.91▼ | -0.70 (-2.29%) | 30.61 | 29.90 | 5,340,439 |
| EWT | 85.88▼ | -11.20 (-11.54%) | 92.44 | 85.735 | 25,549,470 |
| EWX | 64.52▼ | -1.97 (-2.96%) | 66.00 | 64.52 | 22,800 |
| EWY | 131.65▼ | -20.47 (-13.46%) | 145.73 | 131.65 | 44,134,144 |
| EWZ | 31.76▼ | -0.49 (-1.52%) | 32.55 | 31.64 | 48,355,898 |
| EWZS | 10.60▼ | -0.14 (-1.30%) | 10.96 | 10.59 | 4,106,605 |
| EXE | 85.34▼ | -1.97 (-2.26%) | 88.63 | 85.03 | 3,582,757 |
| EXFY | 2.23▼ | -0.15 (-6.30%) | 2.365 | 2.065 | 909,033 |
| EXOD | 3.92▼ | -0.76 (-16.24%) | 4.855 | 3.885 | 118,300 |
| EXPD | 188.87▼ | -8.82 (-4.46%) | 200.9018 | 187.99 | 1,617,597 |
| EXTR | 21.05▼ | -1.79 (-7.84%) | 22.22 | 20.195 | 2,869,298 |
| EXUS | 25.5859▼ | -1.1064 (-4.15%) | 26.105 | 25.55 | 13,022 |
| EXYN | 2.12▼ | -0.16 (-7.02%) | 2.325 | 2.06 | 78,914 |
| EZGO | 1.7101▼ | -0.0479 (-2.72%) | 2.30 | 1.401 | 138,517 |
| EZJ | 56.0859▼ | -7.2944 (-11.51%) | 58.91 | 56.0859 | 4,988 |
| EZMO | 24.076▼ | -1.4459 (-5.67%) | 24.076 | 24.05 | 900 |
| EZPW | 28.72▼ | -0.80 (-2.71%) | 29.99 | 28.35 | 615,939 |
| EZRO | 23.879▼ | -1.8547 (-7.21%) | 24.466 | 23.879 | 1,400 |
| FAAA | 50.34 | +0.00 (+0.00%) | 50.35 | 50.31 | 560,400 |
| FAAR | 31.935▲ | +0.109 (+0.34%) | 32.05 | 31.88 | 28,500 |
| FABC | 1.53▼ | -0.23 (-13.07%) | 1.7676 | 1.43 | 281,203 |
| FAC | 3.95▼ | -0.35 (-8.14%) | 4.31 | 3.87 | 380,087 |
| FAD | 168.3103▼ | -9.6212 (-5.41%) | 177.28 | 168.28 | 13,144 |
| FAI | 46.68▼ | -3.961 (-7.82%) | 49.71 | 46.63 | 92,200 |
| FAMI | 0.0904▼ | -0.0096 (-9.60%) | 0.10 | 0.0852 | 769,139 |
| FANG | 179.58▼ | -3.30 (-1.80%) | 187.61 | 179.345 | 3,623,352 |
| FARX | 29.08▼ | -0.2028 (-0.69%) | 29.11 | 29.0001 | 3,800 |
| FATN | 4.57▼ | -0.53 (-10.39%) | 4.95 | 4.55 | 119,326 |
| FAZ | 31.41▲ | +2.32 (+7.98%) | 31.565 | 27.75 | 2,956,909 |
| FBL | 21.62▼ | -1.80 (-7.69%) | 23.78 | 20.05 | 877,642 |
| FBLA | 16.83▼ | -0.19 (-1.12%) | 17.20 | 16.67 | 84,903 |
| FBOT | 34.849▼ | -2.4196 (-6.49%) | 36.70 | 34.84 | 588,900 |
| FBP | 25.93▼ | -0.60 (-2.26%) | 27.21 | 25.87 | 1,316,328 |
| FBT | 265.41▼ | -14.01 (-5.01%) | 276.76 | 265.06 | 87,300 |
| FBY | 7.76▼ | -0.34 (-4.20%) | 8.09 | 7.545 | 144,400 |
| FBYD | 6.775▼ | -0.945 (-12.24%) | 7.78 | 6.72 | 69,462 |
| FBYY | 9.826▼ | -0.085 (-0.86%) | 9.826 | 9.78 | 700 |
| FC | 16.16▼ | -1.17 (-6.75%) | 17.75 | 15.87 | 78,846 |
| FCAP | 61.99▼ | -2.39 (-3.71%) | 64.10 | 60.23 | 65,908 |
| FCBC | 45.40▼ | -1.47 (-3.14%) | 47.95 | 45.25 | 112,752 |
| FCEL | 8.93▼ | -1.61 (-15.28%) | 10.08 | 8.175 | 9,958,860 |
| FCFS | 187.55▼ | -5.79 (-2.99%) | 196.32 | 185.46 | 375,810 |
| FCG | 27.91▼ | -0.75 (-2.62%) | 29.23 | 27.91 | 1,593,900 |
| FCHL | 0.6685▼ | -0.0395 (-5.58%) | 0.73 | 0.6038 | 33,662 |
| FCLO | 50.42▼ | -0.0153 (-0.03%) | 50.45 | 50.42 | 4,233 |
| FCOM | 66.35▼ | -1.09 (-1.62%) | 68.49 | 65.56 | 597,200 |
| FCTE | 28.163▼ | -1.7981 (-6.00%) | 29.71 | 28.13 | 179,600 |
| FCUS | 32.303▼ | -2.207 (-6.40%) | 33.67 | 32.303 | 13,900 |
| FCVT | 42.295▼ | -1.993 (-4.50%) | 44.12 | 42.27 | 11,200 |
| FCX | 57.90▼ | -4.70 (-7.51%) | 63.31 | 56.754 | 27,204,396 |
| FDAT | 21.3918▼ | -0.8121 (-3.66%) | 22.10 | 21.3918 | 944 |
| FDCF | 48.066▼ | -0.9317 (-1.90%) | 49.84 | 47.64 | 407,600 |
| FDG | 116.537▼ | -7.6894 (-6.19%) | 122.045 | 115.67 | 9,500 |
| FDIF | 38.0432▼ | -2.1721 (-5.40%) | 40.04 | 37.84 | 27,134 |
| FDIG | 31.582▼ | -2.343 (-6.91%) | 33.36 | 30.83 | 104,300 |
| FDLS | 39.16▼ | -2.038 (-4.95%) | 41.23 | 39.16 | 37,400 |
| FDMO | 84.37▼ | -5.35 (-5.96%) | 89.06 | 84.37 | 111,700 |
| FDN | 260.37▼ | -12.29 (-4.51%) | 271.67 | 256.64 | 282,600 |
| FDRR | 66.74▼ | -2.61 (-3.76%) | 69.44 | 66.74 | 26,700 |
| FDRS | 22.79▼ | -1.62 (-6.64%) | 23.93 | 22.77 | 11,900 |
| FDRX | 18.6845▼ | -2.7278 (-12.74%) | 19.70 | 18.6845 | 632 |
| FDTS | 65.4276▼ | -2.3227 (-3.43%) | 65.90 | 65.4276 | 454 |
| FDTX | 44.90▼ | -4.53 (-9.16%) | 48.05 | 44.57 | 486,900 |
| FEAC | 31.423▼ | -1.4697 (-4.47%) | 32.07 | 31.423 | 6,500 |
| FEAM | 1.89▼ | -0.43 (-18.53%) | 2.29 | 1.84 | 816,322 |
| FEDU | 8.50▼ | -0.81 (-8.70%) | 9.46 | 8.15 | 69,974 |
| FEIM | 54.24▼ | -7.28 (-11.83%) | 60.74 | 53.10 | 436,309 |
| FELC | 41.44▼ | -1.89 (-4.36%) | 43.32 | 41.425 | 1,691,616 |
| FELE | 95.91▼ | -4.13 (-4.13%) | 102.255 | 95.50 | 426,375 |
| FELG | 39.59▼ | -2.66 (-6.30%) | 41.83 | 39.545 | 444,500 |
| FEM | 29.85▼ | -1.35 (-4.33%) | 30.65 | 29.82 | 138,800 |
| FEMG | 23.4525▼ | -1.385 (-5.58%) | 23.72 | 23.4525 | 4,582 |
| FEMR | 35.06▼ | -2.49 (-6.63%) | 36.83 | 35.06 | 79,000 |
| FEMS | 37.99▼ | -1.40 (-3.55%) | 38.83 | 37.77 | 244,800 |
| FENC | 9.39▼ | -0.96 (-9.28%) | 10.615 | 9.33 | 161,804 |
| FENG | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.34 | 7,733 |
| FENY | 33.66▼ | -1.09 (-3.14%) | 35.25 | 33.635 | 2,201,749 |
| FEPI | 35.29▼ | -2.99 (-7.81%) | 37.82 | 35.06 | 759,900 |
| FERA | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143,279 |
| FET | 67.60▼ | -6.08 (-8.25%) | 74.55 | 67.495 | 221,156 |
| FEUS | 80.787▼ | -3.143 (-3.74%) | 80.787 | 80.787 | 100 |
| FEX | 134.0147▼ | -4.6596 (-3.36%) | 138.75 | 133.8705 | 15,083 |
| FF | 5.40▼ | -0.22 (-3.91%) | 5.65 | 5.40 | 531,207 |
| FFA | 21.71▼ | -0.60 (-2.69%) | 22.18 | 21.65 | 24,914 |