Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 35.7715▼ | -0.2939 (-0.81%) | 35.80 | 35.69 | 4,534 |
| EJH | 1.32▼ | -0.03 (-2.22%) | 1.3799 | 1.25 | 13,360 |
| EJUL | 31.00▼ | -0.005 (-0.02%) | 31.00 | 30.89 | 4,498 |
| EKG | 16.30▲ | +0.1887 (+1.17%) | 16.30 | 16.19 | 4,043 |
| ELAB | 1.89▲ | +0.01 (+0.53%) | 2.02 | 1.80 | 357,051 |
| ELAN | 21.43▼ | -0.29 (-1.34%) | 22.02 | 21.175 | 8,355,116 |
| ELCV | 30.98▼ | -0.04 (-0.13%) | 31.01 | 30.6501 | 82,891 |
| ELDN | 3.90▲ | +0.08 (+2.09%) | 3.975 | 3.79 | 1,326,386 |
| ELF | 55.66▲ | +0.47 (+0.85%) | 55.955 | 54.00 | 3,439,441 |
| ELLO | 23.73▲ | +0.38 (+1.63%) | 25.00 | 23.60 | 96,664 |
| ELME | 2.02▲ | +0.01 (+0.50%) | 2.04 | 2.00 | 1,669,987 |
| ELOG | 0.85 | +0.00 (+0.00%) | 0.90 | 0.849 | 3,049 |
| ELPC | 12.28▲ | +0.02 (+0.16%) | 12.33 | 12.13 | 341,145 |
| ELPW | 3.03▼ | -2.65 (-46.65%) | 4.70 | 2.55 | 1,487,900 |
| ELSE | 7.6301▲ | +0.0001 (+0.00%) | 7.6401 | 7.63 | 9,857 |
| ELTK | 8.1501▲ | +0.1901 (+2.39%) | 8.4877 | 7.93 | 18,690 |
| ELTX | 10.55▼ | -1.06 (-9.13%) | 12.08 | 10.53 | 197,785 |
| ELVN | 42.30▲ | +2.71 (+6.85%) | 43.28 | 39.78 | 1,136,858 |
| ELVR | 97.81 | +0.00 (+0.00%) | 97.81 | 97.81 | 0 |
| EMA | 52.30▲ | +0.07 (+0.13%) | 52.41 | 51.9801 | 150,223 |
| EMB | 95.72▼ | -0.25 (-0.26%) | 95.79 | 95.56 | 7,073,875 |
| EMBC | 3.41▲ | +0.05 (+1.49%) | 3.46 | 3.26 | 2,834,460 |
| EMBD | 23.75▼ | -0.03 (-0.13%) | 23.81 | 23.53 | 14,854 |
| EMBJ | 59.96▼ | -0.40 (-0.66%) | 60.31 | 58.8195 | 1,981,055 |
| EMBX | 51.4243▼ | -0.1107 (-0.21%) | 51.429 | 51.34 | 15,655 |
| EMCB | 66.26▼ | -0.19 (-0.29%) | 66.40 | 65.58 | 3,156 |
| EMD | 10.73▲ | +0.04 (+0.37%) | 10.75 | 10.63 | 225,700 |
| EMHC | 25.23▼ | -0.075 (-0.30%) | 25.29 | 25.20 | 64,486 |
| EMIF | 28.4915▼ | -0.2174 (-0.76%) | 28.58 | 28.46 | 1,161 |
| EML | 22.32▲ | +0.35 (+1.59%) | 22.42 | 21.375 | 8,432 |
| EMLC | 25.52▼ | -0.10 (-0.39%) | 25.54 | 25.45 | 1,783,165 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.85 | 43.32 | 191,129 |
| EMNT | 98.805▼ | -0.015 (-0.02%) | 98.82 | 98.79 | 8,418 |
| EMQQ | 33.12▼ | -0.36 (-1.08%) | 33.22 | 32.895 | 100,626 |
| EMR | 137.28▼ | -2.15 (-1.54%) | 138.99 | 134.50 | 2,776,266 |
| ENGN | 1.44▼ | -0.05 (-3.36%) | 1.50 | 1.40 | 4,250,663 |
| ENHI | 26.265▼ | -0.18 (-0.68%) | 26.265 | 26.265 | 15 |
| ENIC | 4.52▼ | -0.04 (-0.88%) | 4.53 | 4.465 | 371,941 |
| ENLT | 91.30▼ | -2.47 (-2.63%) | 92.88 | 89.16 | 149,317 |
| ENLV | 0.7493▲ | +0.0061 (+0.82%) | 0.7592 | 0.7214 | 180,573 |
| ENR | 17.69▲ | +0.11 (+0.63%) | 18.07 | 17.21 | 761,964 |
| ENSC | 0.3165▼ | -0.0655 (-17.15%) | 0.3582 | 0.3152 | 3,307,231 |
| ENSG | 176.04▲ | +6.63 (+3.91%) | 177.18 | 170.00 | 618,422 |
| ENTG | 145.31▼ | -3.84 (-2.57%) | 146.90 | 138.18 | 2,863,898 |
| ENVA | 166.88▼ | -2.02 (-1.20%) | 168.57 | 165.595 | 116,188 |
| ENVB | 2.52▼ | -0.29 (-10.32%) | 2.87 | 2.5054 | 201,921 |
| ENVX | 6.97▼ | -0.21 (-2.92%) | 7.18 | 6.58 | 6,912,701 |
| EOCT | 33.8177▼ | -0.2923 (-0.86%) | 33.8177 | 33.72 | 1,338 |
| EOG | 134.13▲ | +0.82 (+0.62%) | 134.6156 | 132.30 | 2,992,850 |
| EOI | 19.85▼ | -0.06 (-0.30%) | 19.91 | 19.691 | 64,346 |
| EONR | 0.6917▲ | +0.0007 (+0.10%) | 0.7077 | 0.675 | 1,180,377 |
| EOS | 22.46▼ | -0.21 (-0.93%) | 22.555 | 22.305 | 185,015 |
| EP | 2.69▼ | -0.06 (-2.18%) | 2.75 | 2.68 | 21,605 |
| EPAM | 95.14▼ | -2.21 (-2.27%) | 98.99 | 94.97 | 1,536,912 |
| EPC | 19.27▼ | -0.40 (-2.03%) | 20.00 | 19.225 | 753,218 |
| EPI | 41.82▼ | -0.73 (-1.72%) | 41.97 | 41.585 | 999,669 |
| EPOL | 38.86▼ | -0.85 (-2.14%) | 38.9229 | 38.545 | 479,448 |
| EPOW | 0.7344▲ | +0.0279 (+3.95%) | 0.7344 | 0.69 | 199,772 |
| EPRT | 31.27▼ | -0.08 (-0.26%) | 31.485 | 31.05 | 634,506 |
| EPSB | 26.6772▼ | -0.2225 (-0.83%) | 26.6772 | 26.6772 | 360 |
| EPSM | 1.26▼ | -0.0086 (-0.68%) | 1.31 | 1.26 | 11,159 |
| EPSN | 6.19▲ | +0.21 (+3.51%) | 6.19 | 5.89 | 272,280 |
| EQAL | 57.56▼ | -0.20 (-0.35%) | 57.72 | 57.1399 | 22,450 |
| EQBK | 45.09▼ | -0.15 (-0.33%) | 45.31 | 44.5501 | 59,872 |
| EQH | 40.60▼ | -0.39 (-0.95%) | 41.02 | 39.58 | 3,966,302 |
| EQIN | 50.1596▲ | +0.2376 (+0.48%) | 50.21 | 49.62 | 17,769 |
| EQIX | 1,080.63▼ | -5.59 (-0.51%) | 1,085.085 | 1,069.681 | 392,617 |
| EQNR | 38.52▲ | +0.30 (+0.78%) | 38.65 | 38.135 | 2,741,750 |
| EQRR | 75.9814▼ | -0.1349 (-0.18%) | 75.9814 | 75.12 | 20,213 |
| EQT | 55.78▼ | -0.67 (-1.19%) | 56.725 | 55.455 | 3,615,031 |
| EQTY | 27.2973▲ | +0.0457 (+0.17%) | 27.2973 | 27.16 | 31,963 |
| ERAS | 10.38▼ | -0.06 (-0.57%) | 10.49 | 9.95 | 3,659,950 |
| ERC | 9.06▼ | -0.05 (-0.55%) | 9.10 | 8.92 | 83,463 |
| ERET | 29.1975▼ | -0.087 (-0.30%) | 29.1975 | 29.04 | 2,699 |
| ERH | 12.13▼ | -0.11 (-0.90%) | 12.30 | 12.13 | 14,478 |
| ERIE | 218.50▲ | +1.41 (+0.65%) | 221.41 | 215.00 | 163,640 |
| ERII | 8.73▲ | +0.03 (+0.34%) | 8.815 | 8.53 | 1,375,417 |
| ERX | 89.67▲ | +1.05 (+1.18%) | 90.50 | 88.50 | 244,606 |
| ES | 68.73▲ | +1.49 (+2.22%) | 68.94 | 66.86 | 2,185,705 |
| ESAB | 94.20▼ | -2.37 (-2.45%) | 96.53 | 93.05 | 488,477 |
| ESCA | 17.89▼ | -1.23 (-6.43%) | 19.11 | 17.89 | 46,688 |
| ESE | 299.82▲ | +1.97 (+0.66%) | 302.81 | 291.87 | 229,968 |
| ESIX | 34.7641▼ | -0.4089 (-1.16%) | 34.78 | 34.7641 | 483 |
| ESLA | 1.21▼ | -0.05 (-3.97%) | 1.2301 | 1.21 | 8,806 |
| ESLT | 802.21▲ | +7.26 (+0.91%) | 803.17 | 784.01 | 108,245 |
| ESLV | 27.2118▲ | +0.0618 (+0.23%) | 27.22 | 27.2098 | 1,035 |
| ESNT | 60.87▼ | -0.60 (-0.98%) | 61.645 | 60.14 | 560,402 |
| ESP | 72.22▲ | +1.39 (+1.96%) | 72.22 | 67.55 | 42,573 |
| ESPO | 89.3537▼ | -0.9369 (-1.04%) | 90.00 | 89.19 | 10,687 |
| ESQ | 105.37▲ | +0.02 (+0.02%) | 105.63 | 103.98 | 92,448 |
| ESRT | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.395 | 1,860,959 |
| ETB | 15.36▼ | -0.04 (-0.26%) | 15.4402 | 15.24 | 57,902 |
| ETD | 19.13▼ | -0.50 (-2.55%) | 19.6899 | 19.105 | 814,583 |
| ETFT | 9.667▲ | +0.0331 (+0.34%) | 9.667 | 9.667 | 100 |
| ETH | 21.69▼ | -0.53 (-2.39%) | 21.705 | 21.41 | 2,076,079 |
| ETHA | 17.24▼ | -0.43 (-2.43%) | 17.26 | 17.02 | 22,156,336 |
| ETHB | 29.39▼ | -0.71 (-2.36%) | 29.41 | 29.03 | 226,450 |
| ETHE | 18.52▼ | -0.43 (-2.27%) | 18.54 | 18.28 | 2,341,208 |
| ETHO | 73.4085▼ | -0.8015 (-1.08%) | 73.76 | 72.935 | 5,869 |
| ETHT | 17.10▼ | -0.85 (-4.74%) | 17.13 | 16.64 | 971,811 |