Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYK | 74.10▼ | -0.09 (-0.12%) | 74.37 | 73.725 | 140,703 |
| IYR | 102.57▼ | -0.78 (-0.75%) | 103.27 | 102.4817 | 5,060,312 |
| JA | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.12 | 6,361 |
| JAAA | 50.57 | +0.00 (+0.00%) | 50.60 | 50.57 | 4,165,910 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JAKK | 25.44▼ | -0.02 (-0.08%) | 25.7836 | 25.25 | 219,180 |
| JAN | 29.57▼ | -0.61 (-2.02%) | 29.75 | 28.95 | 7,513,691 |
| JAZZ | 247.98▼ | -8.54 (-3.33%) | 257.16 | 246.4821 | 1,013,757 |
| JBGS | 11.39▲ | +0.18 (+1.61%) | 11.49 | 11.17 | 1,082,159 |
| JBHT | 265.38▼ | -0.76 (-0.29%) | 268.03 | 261.2757 | 961,628 |
| JBI | 5.06▼ | -0.31 (-5.77%) | 5.31 | 4.665 | 3,442,747 |
| JBLU | 5.81▲ | +0.17 (+3.01%) | 5.885 | 5.645 | 16,988,466 |
| JBND | 52.62▲ | +0.03 (+0.06%) | 52.716 | 52.62 | 780,015 |
| JBS | 13.02▼ | -0.39 (-2.91%) | 13.51 | 12.70 | 10,998,886 |
| JBSS | 83.69▲ | +1.12 (+1.36%) | 84.1838 | 82.18 | 195,091 |
| JBTM | 121.81▼ | -0.60 (-0.49%) | 124.12 | 121.27 | 428,307 |
| JDST | 26.13▲ | +0.16 (+0.62%) | 26.69 | 25.69 | 507,573 |
| JDZG | 2.81 | +0.00 (+0.00%) | 2.9518 | 2.7515 | 83,766 |
| JEF | 55.00▼ | -0.31 (-0.56%) | 56.42 | 54.80 | 1,599,550 |
| JENA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| JHMB | 21.635▲ | +0.035 (+0.16%) | 21.72 | 21.63 | 27,027 |
| JHPI | 22.5391▲ | +0.0361 (+0.16%) | 22.56 | 22.52 | 60,892 |
| JKHY | 153.63▼ | -1.45 (-0.94%) | 155.89 | 153.16 | 815,646 |
| JL | 5.16▼ | -0.09 (-1.71%) | 5.25 | 5.045 | 32,876 |
| JMSB | 23.23▲ | +0.28 (+1.22%) | 23.4699 | 22.9113 | 16,979 |
| JMST | 50.87 | +0.00 (+0.00%) | 50.89 | 50.86 | 555,395 |
| JNJ | 259.80▼ | -2.01 (-0.77%) | 264.15 | 258.36 | 3,645,659 |
| JOB | 0.1933▼ | -0.0078 (-3.88%) | 0.20 | 0.1923 | 167,329 |
| JOYY | 73.41▼ | -1.47 (-1.96%) | 75.03 | 73.265 | 198,461 |
| JPO | 14.7674▲ | +0.1001 (+0.68%) | 14.81 | 14.61 | 30,439 |
| JPRE | 52.0302▼ | -0.6198 (-1.18%) | 52.41 | 52.0302 | 5,563 |
| JPST | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 5,013,975 |
| JPSV | 71.183▲ | +0.0141 (+0.02%) | 71.28 | 71.183 | 100 |
| JRI | 12.73 | +0.00 (+0.00%) | 12.76 | 12.7027 | 84,012 |
| JRS | 8.35▼ | -0.09 (-1.07%) | 8.43 | 8.34 | 44,969 |
| JRVR | 4.195▼ | -0.345 (-7.60%) | 4.255 | 3.885 | 679,490 |
| JXI | 82.6298▲ | +0.5298 (+0.65%) | 82.7899 | 82.11 | 20,373 |
| KARO | 62.60▼ | -0.63 (-1.00%) | 63.225 | 62.00 | 71,526 |
| KB | 117.62▼ | -3.11 (-2.58%) | 119.52 | 117.19 | 176,186 |
| KBE | 70.51▲ | +0.57 (+0.81%) | 70.70 | 69.905 | 586,260 |
| KBWB | 98.26▲ | +0.39 (+0.40%) | 98.66 | 97.71 | 541,436 |
| KBWP | 134.27▼ | -0.85 (-0.63%) | 135.19 | 133.995 | 10,771 |
| KBWY | 17.8053▼ | -0.0197 (-0.11%) | 17.93 | 17.795 | 203,848 |
| KCSH | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 100 |
| KDP | 29.18▼ | -0.12 (-0.41%) | 29.37 | 28.655 | 12,575,312 |
| KEEL | 3.29▼ | -0.11 (-3.24%) | 3.52 | 3.28 | 25,653,976 |
| KELYA | 15.42▼ | -0.25 (-1.60%) | 15.77 | 15.30 | 289,068 |
| KELYB | 22.80 | +0.00 (+0.00%) | 22.80 | 22.80 | 83 |
| KEN | 64.08▼ | -0.14 (-0.22%) | 64.84 | 64.01 | 21,431 |
| KEX | 132.65▲ | +0.16 (+0.12%) | 133.99 | 131.51 | 274,259 |
| KEY | 22.69▲ | +0.01 (+0.04%) | 22.87 | 22.595 | 6,236,357 |
| KFII | 10.61▼ | -0.02 (-0.19%) | 10.6111 | 10.61 | 485 |
| KFRC | 57.95▲ | +0.10 (+0.17%) | 58.72 | 57.72 | 157,686 |
| KFY | 82.75▼ | -0.89 (-1.06%) | 84.07 | 82.585 | 167,956 |
| KHC | 24.65▼ | -0.28 (-1.12%) | 24.88 | 24.46 | 12,711,147 |
| KIE | 63.62▼ | -0.25 (-0.39%) | 64.05 | 63.42 | 665,700 |
| KIM | 23.97▼ | -0.14 (-0.58%) | 24.185 | 23.92 | 2,525,707 |
| KINS | 19.07▼ | -0.11 (-0.57%) | 19.48 | 19.00 | 89,463 |
| KLC | 4.78▼ | -0.25 (-4.97%) | 5.01 | 4.775 | 390,994 |
| KLIC | 91.02▲ | +4.52 (+5.23%) | 91.925 | 88.155 | 602,210 |
| KLXE | 1.55▼ | -0.69 (-30.80%) | 1.6095 | 1.4104 | 5,125,588 |
| KMB | 108.57▲ | +0.55 (+0.51%) | 108.71 | 107.28 | 2,064,256 |
| KMI | 31.48▲ | +0.09 (+0.29%) | 31.69 | 31.32 | 7,044,472 |
| KMLI | 10.63▲ | +1.22 (+12.96%) | 10.665 | 9.57 | 102,939 |
| KMLM | 28.83▲ | +0.03 (+0.10%) | 28.83 | 28.59 | 115,852 |
| KMPR | 26.18▼ | -0.21 (-0.80%) | 26.68 | 25.80 | 640,563 |
| KMT | 30.24▼ | -1.35 (-4.27%) | 31.95 | 30.18 | 1,531,529 |
| KMX | 58.18▼ | -0.60 (-1.02%) | 58.85 | 57.57 | 1,094,384 |
| KNDI | 0.6297▲ | +0.0015 (+0.24%) | 0.6486 | 0.6121 | 77,534 |
| KNF | 68.15▲ | +0.63 (+0.93%) | 68.78 | 66.515 | 665,386 |
| KNRX | 0.35▼ | -0.014 (-3.85%) | 0.36 | 0.35 | 4,451 |
| KNX | 68.53▼ | -0.14 (-0.20%) | 69.165 | 67.36 | 2,993,933 |
| KO | 86.48▼ | -0.39 (-0.45%) | 87.05 | 86.105 | 15,762,349 |
| KOD | 42.11▼ | -1.29 (-2.97%) | 43.80 | 41.21 | 507,980 |
| KOLD | 28.94▲ | +0.30 (+1.05%) | 29.19 | 28.24 | 1,873,331 |
| KOP | 46.01▼ | -4.53 (-8.96%) | 50.20 | 45.8001 | 233,612 |
| KPTI | 2.10▲ | +0.14 (+7.14%) | 2.18 | 1.93 | 1,954,057 |
| KR | 56.25▼ | -0.23 (-0.41%) | 56.99 | 55.81 | 6,349,219 |
| KRC | 36.44▼ | -0.71 (-1.91%) | 37.30 | 36.44 | 1,125,816 |
| KRE | 76.81▲ | +0.78 (+1.03%) | 77.02 | 76.11 | 8,299,915 |
| KRG | 26.17▼ | -0.24 (-0.91%) | 26.46 | 26.11 | 1,387,748 |
| KRMD | 3.45▲ | +0.05 (+1.47%) | 3.5204 | 3.42 | 188,583 |
| KRNY | 9.53▲ | +0.07 (+0.74%) | 9.625 | 9.49 | 521,173 |
| KROP | 35.1376▲ | +0.064 (+0.18%) | 35.24 | 35.00 | 654 |
| KRSP | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 85 |
| KRYS | 327.05▼ | -4.54 (-1.37%) | 336.28 | 324.34 | 140,761 |
| KSS | 18.49▼ | -0.54 (-2.84%) | 18.98 | 18.38 | 1,887,186 |
| KTB | 74.96▼ | -2.21 (-2.86%) | 77.51 | 74.60 | 686,403 |
| KTCC | 3.80▼ | -0.41 (-9.74%) | 4.36 | 3.75 | 19,190 |
| KVHI | 7.75▲ | +0.16 (+2.11%) | 7.81 | 7.33 | 229,065 |
| KVUE | 19.05▲ | +0.02 (+0.11%) | 19.10 | 18.885 | 11,288,546 |
| KVYO | 18.36▲ | +0.49 (+2.74%) | 19.05 | 17.3768 | 8,268,607 |
| KXI | 68.87▼ | -0.25 (-0.36%) | 68.925 | 68.56 | 391,014 |
| KXIN | 5.10▼ | -0.19 (-3.59%) | 5.135 | 5.00 | 59,145 |
| KYIV | 13.10▼ | -0.08 (-0.61%) | 13.33 | 12.92 | 293,605 |
| KYMR | 109.62▲ | +1.04 (+0.96%) | 110.37 | 106.30 | 2,374,032 |
| KYN | 14.65▲ | +0.16 (+1.10%) | 14.7731 | 14.549 | 225,369 |
| L | 113.15▼ | -0.65 (-0.57%) | 113.805 | 112.34 | 307,394 |
| LAB | 0.7875▼ | -0.0013 (-0.16%) | 0.8049 | 0.7801 | 446,687 |
| LABD | 7.48▼ | -0.01 (-0.13%) | 7.66 | 7.33 | 10,369,270 |