Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSX | 2.83▼ | -0.03 (-1.05%) | 2.88 | 2.80 | 456,800 |
| DSY | 3.46▼ | -0.07 (-1.98%) | 3.50 | 3.44 | 3,895 |
| DTAN | 32.562▲ | +0.1012 (+0.31%) | 32.562 | 32.562 | 100 |
| DTCR | 27.78▲ | +0.38 (+1.39%) | 27.92 | 27.55 | 584,848 |
| DTCX | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.80 | 53,273 |
| DTD | 94.93▲ | +0.63 (+0.67%) | 95.05 | 94.64 | 17,100 |
| DTF | 11.32▲ | +0.10 (+0.89%) | 11.42 | 11.225 | 6,965 |
| DTH | 55.51▲ | +0.17 (+0.31%) | 55.71 | 55.51 | 17,000 |
| DTI | 2.41▲ | +0.05 (+2.12%) | 2.436 | 2.36 | 46,041 |
| DTRE | 40.00▲ | +0.2821 (+0.71%) | 40.00 | 40.00 | 100 |
| DTSS | 0.634▼ | -0.0453 (-6.67%) | 0.6699 | 0.6117 | 241,677 |
| DUKH | 23.20▲ | +0.015 (+0.06%) | 23.22 | 23.19 | 2,649 |
| DUKR | 5.30▲ | +0.08 (+1.53%) | 5.4599 | 5.2191 | 6,218 |
| DUKX | 28.8741▼ | -0.0148 (-0.05%) | 28.92 | 28.8741 | 517 |
| DUOG | 55.896▲ | +0.881 (+1.60%) | 56.46 | 55.27 | 800 |
| DUOL | 148.13▲ | +1.03 (+0.70%) | 149.76 | 144.6823 | 560,957 |
| DV | 13.48▲ | +0.04 (+0.30%) | 13.49 | 13.475 | 1,200,513 |
| DVAL | 15.3865▲ | +0.107 (+0.70%) | 15.3865 | 15.328 | 4,815 |
| DVDN | 13.4998▲ | +0.0064 (+0.05%) | 13.53 | 13.4998 | 1,700 |
| DVN | 48.02▲ | +0.04 (+0.08%) | 48.18 | 47.21 | 7,186,700 |
| DVND | 38.635▲ | +0.225 (+0.59%) | 38.635 | 38.635 | 100 |
| DVY | 153.92▲ | +0.82 (+0.54%) | 154.25 | 153.13 | 388,900 |
| DVYA | 49.94▲ | +0.34 (+0.69%) | 49.95 | 49.89 | 2,600 |
| DWM | 73.6911▲ | +0.1411 (+0.19%) | 74.04 | 73.6911 | 7,160 |
| DWMF | 33.31▲ | +0.09 (+0.27%) | 33.31 | 33.31 | 100 |
| DWSN | 2.65▼ | -0.12 (-4.33%) | 2.95 | 2.63 | 173,000 |
| DWX | 45.35▼ | -0.07 (-0.15%) | 45.705 | 45.35 | 269,238 |
| DX | 10.85▲ | +0.02 (+0.18%) | 10.93 | 10.73 | 7,290,700 |
| DXCM | 83.39▼ | -3.51 (-4.04%) | 86.75 | 82.86 | 3,574,700 |
| DXD | 17.74▼ | -0.17 (-0.95%) | 17.82 | 17.64 | 2,794,200 |
| DXF | 0.47▲ | +0.0098 (+2.13%) | 0.49 | 0.45 | 34,300 |
| DXIV | 71.89▼ | -0.033 (-0.05%) | 72.21 | 71.8001 | 8,122 |
| DXLG | 0.39▼ | -0.0089 (-2.23%) | 0.40 | 0.36 | 175,600 |
| DXR | 10.30▼ | -0.33 (-3.10%) | 10.43 | 10.30 | 2,900 |
| DXST | 1.96▼ | -0.16 (-7.55%) | 2.06 | 1.7701 | 249,911 |
| DYFI | 22.23▲ | +0.045 (+0.20%) | 22.24 | 22.2201 | 4,906 |
| DYLD | 22.07▲ | +0.01 (+0.05%) | 22.075 | 21.99 | 9,100 |
| DYLG | 27.914▲ | +0.136 (+0.49%) | 27.93 | 27.914 | 500 |
| DYNB | 37.7371▲ | +0.0721 (+0.19%) | 37.775 | 37.69 | 2,944 |
| DYNC | 10.925▲ | +0.02 (+0.18%) | 10.925 | 10.90 | 71,195 |
| E | 54.55▼ | -0.09 (-0.16%) | 54.76 | 54.29 | 344,700 |
| EAD | 6.03▲ | +0.07 (+1.17%) | 6.03 | 5.95 | 266,454 |
| EAF | 9.40▲ | +0.58 (+6.58%) | 10.00 | 8.8528 | 464,309 |
| EAGG | 45.16▲ | +0.09 (+0.20%) | 45.205 | 45.085 | 629,724 |
| EARN | 3.57▼ | -0.09 (-2.46%) | 3.77 | 3.42 | 1,725,590 |
| EART | 28.10▼ | -0.038 (-0.14%) | 28.219 | 27.95 | 9,000 |
| EASY | 26.0629▲ | +0.2211 (+0.86%) | 26.07 | 26.01 | 6,646 |
| EAT | 190.44▼ | -3.72 (-1.92%) | 195.33 | 189.19 | 950,900 |
| EBAY | 107.06▼ | -0.08 (-0.07%) | 107.25 | 104.71 | 2,420,600 |
| EBMT | 21.05▲ | +0.14 (+0.67%) | 21.41 | 20.68 | 50,700 |
| EBND | 20.67▲ | +0.07 (+0.34%) | 20.72 | 20.65 | 511,000 |
| EBON | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.98 | 1,855 |
| EC | 16.96▼ | -0.29 (-1.68%) | 17.29 | 16.96 | 1,313,700 |
| ECBK | 20.62▼ | -0.33 (-1.58%) | 20.98 | 20.62 | 2,047 |
| ECC | 3.29▼ | -0.12 (-3.52%) | 3.43 | 3.215 | 1,910,139 |
| ECF | 11.91▲ | +0.06 (+0.51%) | 12.11 | 11.91 | 59,211 |
| ECML | 40.164▲ | +0.0175 (+0.04%) | 40.164 | 40.164 | 100 |
| ECNS | 27.30▼ | -0.02 (-0.07%) | 27.37 | 27.28 | 6,200 |
| ECON | 36.08▼ | -0.26 (-0.72%) | 36.56 | 35.98 | 15,300 |
| ECOR | 9.92▼ | -0.21 (-2.07%) | 10.4499 | 9.89 | 39,717 |
| ECPG | 99.19▲ | +1.27 (+1.30%) | 99.71 | 97.20 | 161,800 |
| ECX | 0.8408▲ | +0.0082 (+0.98%) | 0.86 | 0.7862 | 958,671 |
| EDBL | 1.14▲ | +0.01 (+0.88%) | 1.17 | 1.12 | 269,609 |
| EDD | 5.33▲ | +0.09 (+1.72%) | 5.33 | 5.225 | 474,063 |
| EDF | 4.84▲ | +0.16 (+3.42%) | 4.84 | 4.7225 | 168,891 |
| EDGF | 24.3152▲ | +0.0152 (+0.06%) | 24.33 | 24.31 | 71,634 |
| EDGH | 33.77▲ | +0.17 (+0.51%) | 33.84 | 33.51 | 45,340 |
| EDGI | 31.74▲ | +0.012 (+0.04%) | 31.82 | 31.74 | 17,300 |
| EDHL | 5.20▲ | +0.12 (+2.36%) | 5.29 | 5.09 | 127,333 |
| EDIV | 40.19▲ | +0.11 (+0.27%) | 40.26 | 40.12 | 86,500 |
| EDN | 20.94▲ | +0.11 (+0.53%) | 22.14 | 20.20 | 606,000 |
| EDOG | 23.9015▼ | -0.0985 (-0.41%) | 24.07 | 23.90 | 62,754 |
| EDOW | 44.84▲ | +0.40 (+0.90%) | 44.845 | 44.66 | 12,300 |
| EDRY | 55.01▼ | -3.46 (-5.92%) | 61.10 | 53.99 | 178,439 |
| EDTK | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 1,185 |
| EDV | 54.38▲ | +0.16 (+0.30%) | 54.73 | 54.14 | 1,467,200 |
| EDZ | 13.56▲ | +0.25 (+1.88%) | 13.57 | 13.29 | 133,500 |
| EEA | 10.3608▲ | +0.0608 (+0.59%) | 10.3673 | 10.311 | 1,233 |
| EEE | 23.4769▲ | +0.0819 (+0.35%) | 23.545 | 23.4769 | 1,762 |
| EEFT | 63.54▼ | -0.705 (-1.10%) | 64.72 | 63.35 | 600,900 |
| EELV | 28.16▲ | +0.08 (+0.28%) | 28.21 | 28.12 | 54,800 |
| EEMA | 117.79▼ | -0.78 (-0.66%) | 118.80 | 117.42 | 77,204 |
| EETH | 32.38▼ | -0.22 (-0.67%) | 32.79 | 32.32 | 15,918 |
| EEV | 10.15▲ | +0.14 (+1.40%) | 10.16 | 10.04 | 43,300 |
| EFA | 104.22▲ | +0.19 (+0.18%) | 104.70 | 104.21 | 10,489,100 |
| EFAA | 55.02▲ | +0.08 (+0.15%) | 55.17 | 54.88 | 58,731 |
| EFAS | 21.46▲ | +0.099 (+0.46%) | 21.57 | 21.39 | 45,900 |
| EFAX | 53.915▲ | +0.2258 (+0.42%) | 54.09 | 53.89 | 60,883 |
| EFC | 11.67▲ | +0.17 (+1.48%) | 11.68 | 11.48 | 1,887,400 |
| EFFE | 28.094▼ | -0.1244 (-0.44%) | 28.094 | 28.094 | 10 |
| EFFI | 26.11▲ | +0.10 (+0.38%) | 26.11 | 26.11 | 100 |
| EFO | 71.85▲ | +0.35 (+0.49%) | 72.38 | 71.85 | 2,000 |
| EFSC | 59.61▼ | -0.21 (-0.35%) | 60.47 | 59.56 | 166,000 |
| EFSI | 45.76▲ | +0.21 (+0.46%) | 46.01 | 45.50 | 20,922 |
| EFX | 142.48▼ | -0.12 (-0.08%) | 144.16 | 141.98 | 1,633,600 |
| EG | 366.84▲ | +0.03 (+0.01%) | 371.89 | 364.46 | 287,200 |
| EGO | 38.54▲ | +0.64 (+1.69%) | 39.02 | 37.65 | 3,009,800 |
| EGP | 192.86▼ | -2.98 (-1.52%) | 196.02 | 192.82 | 603,000 |
| EGY | 5.78▼ | -0.01 (-0.17%) | 5.85 | 5.66 | 894,600 |
| EH | 4.10▲ | +0.07 (+1.74%) | 4.17 | 4.01 | 904,858 |