Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORM | 115.07▼ | -9.52 (-7.64%) | 121.25 | 113.80 | 2,660,630 |
| FORTY | 133.00▲ | +0.46 (+0.35%) | 133.00 | 133.00 | 603 |
| FOX | 59.84▲ | +2.45 (+4.27%) | 60.10 | 57.15 | 899,312 |
| FOXA | 66.81▲ | +2.89 (+4.52%) | 66.91 | 63.99 | 2,119,376 |
| FOXX | 2.5899▼ | -0.0401 (-1.52%) | 2.95 | 2.40 | 14,507 |
| FPE | 18.00▼ | -0.02 (-0.11%) | 18.0177 | 17.965 | 976,994 |
| FPWR | 36.3452▼ | -0.5536 (-1.50%) | 36.51 | 36.3452 | 1,185 |
| FR | 59.69▼ | -2.18 (-3.52%) | 61.41 | 59.66 | 639,651 |
| FREL | 28.59▼ | -0.48 (-1.65%) | 28.93 | 28.585 | 358,097 |
| FRGN | 31.7956▲ | +0.1776 (+0.56%) | 31.919 | 31.555 | 11,519 |
| FRI | 30.28▼ | -0.61 (-1.97%) | 30.80 | 30.27 | 15,939 |
| FRME | 39.53▼ | -0.77 (-1.91%) | 40.165 | 39.39 | 388,884 |
| FRMM | 4.57▲ | +0.14 (+3.16%) | 4.6783 | 4.30 | 289,360 |
| FRO | 34.85▲ | +0.18 (+0.52%) | 35.3699 | 34.075 | 2,753,153 |
| FSCC | 34.7917▼ | -0.1875 (-0.54%) | 35.06 | 34.55 | 35,951 |
| FSCO | 5.00▼ | -0.05 (-0.99%) | 5.05 | 4.90 | 1,971,502 |
| FSCS | 35.084▼ | -0.1564 (-0.44%) | 35.52 | 34.971 | 9,407 |
| FSEA | 16.74▲ | +0.02 (+0.12%) | 16.76 | 16.73 | 7,735 |
| FSHP | 11.01▲ | +0.04 (+0.36%) | 11.03 | 11.01 | 5,409 |
| FSK | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.75 | 2,830,358 |
| FSOL | 9.54▼ | -0.105 (-1.09%) | 9.55 | 9.29 | 304,289 |
| FSS | 105.49▼ | -1.21 (-1.13%) | 106.429 | 101.185 | 540,777 |
| FSTA | 51.58▼ | -0.53 (-1.02%) | 51.95 | 51.37 | 164,095 |
| FSTR | 41.35▲ | +0.21 (+0.51%) | 41.67 | 39.45 | 107,260 |
| FSUN | 34.76▼ | -0.69 (-1.95%) | 35.20 | 34.43 | 170,260 |
| FTAG | 28.795▼ | -0.205 (-0.71%) | 28.795 | 28.51 | 4,833 |
| FTDR | 60.45▼ | -1.62 (-2.61%) | 61.70 | 59.56 | 716,773 |
| FTEK | 1.48 | +0.00 (+0.00%) | 1.50 | 1.445 | 206,082 |
| FTF | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 208,382 |
| FTGC | 29.185▲ | +0.115 (+0.40%) | 29.30 | 29.0875 | 482,851 |
| FTHI | 23.73▼ | -0.08 (-0.34%) | 23.7599 | 23.62 | 614,651 |
| FTHM | 0.583▲ | +0.0129 (+2.26%) | 0.588 | 0.5603 | 88,758 |
| FTI | 68.43▲ | +0.01 (+0.01%) | 69.30 | 67.59 | 3,843,824 |
| FTIF | 27.9938▲ | +0.1752 (+0.63%) | 28.10 | 27.905 | 790 |
| FTKI | 19.77▲ | +0.2233 (+1.14%) | 19.99 | 19.68 | 12,353 |
| FTLS | 74.12▼ | -0.27 (-0.36%) | 74.4999 | 74.08 | 54,336 |
| FTQI | 21.85▼ | -0.07 (-0.32%) | 21.89 | 21.78 | 135,893 |
| FTS | 54.46▼ | -0.87 (-1.57%) | 55.14 | 54.39 | 658,862 |
| FTSL | 44.97▲ | +0.03 (+0.07%) | 45.01 | 44.8801 | 130,377 |
| FTSM | 59.785▲ | +0.005 (+0.01%) | 59.79 | 59.7501 | 1,206,332 |
| FTV | 58.72▲ | +0.40 (+0.69%) | 59.21 | 57.88 | 4,696,765 |
| FTWO | 44.4928▼ | -0.3172 (-0.71%) | 44.66 | 44.20 | 11,150 |
| FTXG | 22.1273▼ | -0.0818 (-0.37%) | 22.1455 | 22.08 | 7,703 |
| FTXL | 259.13▼ | -0.32 (-0.12%) | 261.54 | 252.46 | 201,990 |
| FTXN | 36.0302▲ | +0.7331 (+2.08%) | 36.44 | 35.74 | 129,582 |
| FUFU | 2.08▲ | +0.22 (+11.83%) | 2.1487 | 1.83 | 303,517 |
| FUND | 10.235▼ | -0.02 (-0.20%) | 10.40 | 10.191 | 15,375 |
| FURY | 0.5605▼ | -0.0192 (-3.31%) | 0.5764 | 0.5601 | 253,465 |
| FUSB | 16.18▲ | +0.18 (+1.12%) | 16.19 | 15.9878 | 6,819 |
| FUSE | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.29 | 100,897 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FUTU | 102.85▼ | -1.22 (-1.17%) | 104.29 | 99.00 | 3,655,468 |
| FUTY | 55.83▼ | -1.70 (-2.95%) | 56.97 | 55.82 | 294,839 |
| FVAV | 10.125▲ | +0.025 (+0.25%) | 10.15 | 10.125 | 1,003 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FVR | 17.93▲ | +0.19 (+1.07%) | 18.13 | 17.69 | 231,258 |
| FWONK | 91.08▲ | +0.29 (+0.32%) | 91.60 | 89.775 | 1,118,162 |
| FXA | 70.883▼ | -0.327 (-0.46%) | 70.93 | 70.6307 | 7,491 |
| FXB | 129.3049▼ | -0.2451 (-0.19%) | 129.405 | 128.82 | 10,762 |
| FXC | 70.6037▼ | -0.2651 (-0.37%) | 70.66 | 70.5582 | 10,307 |
| FXE | 107.33▼ | -0.37 (-0.34%) | 107.36 | 107.14 | 356,769 |
| FXED | 17.555▼ | -0.04 (-0.23%) | 17.6026 | 17.4807 | 638 |
| FXF | 112.13▼ | -0.88 (-0.78%) | 112.23 | 111.8909 | 80,461 |
| FXI | 35.34▲ | +0.29 (+0.83%) | 35.445 | 35.02 | 24,253,316 |
| FXN | 21.81▲ | +0.31 (+1.44%) | 22.045 | 21.71 | 1,119,317 |
| FXO | 58.29▼ | -0.20 (-0.34%) | 58.56 | 58.12 | 29,864 |
| FXU | 46.90▼ | -0.99 (-2.07%) | 47.62 | 46.87 | 548,857 |
| FXY | 57.51▼ | -0.11 (-0.19%) | 57.53 | 57.46 | 241,413 |
| GABF | 43.7441▼ | -0.0078 (-0.02%) | 43.85 | 43.40 | 2,256 |
| GAID | 24.435▼ | -0.06 (-0.24%) | 24.435 | 24.435 | 2 |
| GAIN | 15.90▲ | +0.10 (+0.63%) | 16.05 | 15.52 | 253,352 |
| GAM | 63.98▲ | +0.14 (+0.22%) | 64.30 | 63.50 | 20,183 |
| GAMB | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.3279 | 644,620 |
| GAME | 0.3978▼ | -0.0133 (-3.24%) | 0.4206 | 0.39 | 1,392,194 |
| GARA | 27.35▼ | -0.3848 (-1.39%) | 27.35 | 27.35 | 5 |
| GASS | 9.35▲ | +0.17 (+1.85%) | 9.475 | 9.18 | 129,712 |
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GAU | 2.25▼ | -0.07 (-3.02%) | 2.30 | 2.20 | 3,210,798 |
| GAUZ | 0.708▲ | +0.009 (+1.29%) | 0.7998 | 0.67 | 26,049 |
| GAVA | 21.6686▲ | +0.4086 (+1.92%) | 21.6686 | 21.08 | 2,084 |
| GBCI | 46.35▼ | -1.20 (-2.52%) | 47.17 | 45.98 | 530,350 |
| GBIL | 99.91▼ | -0.26 (-0.26%) | 99.92 | 99.91 | 1,328,956 |
| GBLI | 26.975▼ | -0.025 (-0.09%) | 26.975 | 26.55 | 5,134 |
| GBR | 0.76▲ | +0.005 (+0.66%) | 0.7623 | 0.73 | 81,129 |
| GBTC | 55.48▼ | -1.54 (-2.70%) | 55.85 | 54.7601 | 2,806,424 |
| GBTG | 9.34 | +0.00 (+0.00%) | 9.39 | 9.325 | 12,961,345 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GBX | 46.08▼ | -1.03 (-2.19%) | 46.77 | 45.61 | 279,514 |
| GCC | 25.12▲ | +0.24 (+0.96%) | 25.22 | 25.08 | 51,197 |
| GCMG | 10.75▲ | +0.12 (+1.13%) | 10.82 | 10.43 | 394,327 |
| GCT | 35.38▼ | -0.66 (-1.83%) | 36.61 | 34.3192 | 926,959 |
| GDDY | 92.99▲ | +7.16 (+8.34%) | 94.10 | 85.45 | 2,959,571 |
| GDEV | 14.41 | +0.00 (+0.00%) | 14.80 | 14.40 | 2,939 |
| GDL | 8.46▼ | -0.0467 (-0.55%) | 8.509 | 8.46 | 15,305 |
| GDLC | 32.30▼ | -0.53 (-1.61%) | 32.33 | 31.83 | 43,986 |
| GDOG | 11.8113▲ | +0.0513 (+0.44%) | 11.8129 | 11.49 | 70,609 |
| GDOT | 12.77▼ | -0.10 (-0.78%) | 12.91 | 12.70 | 484,333 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDV | 29.19▼ | -0.05 (-0.17%) | 29.37 | 29.0901 | 90,822 |
| GDX | 86.68▼ | -2.81 (-3.14%) | 87.5525 | 84.385 | 24,854,069 |