Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 22.07▼ | -0.1729 (-0.78%) | 22.07 | 21.80 | 15,050 |
| CSD | 93.4856▲ | +2.0395 (+2.23%) | 93.4856 | 91.6272 | 378 |
| CSGS | 77.84▲ | +0.22 (+0.28%) | 78.01 | 77.63 | 464,011 |
| CSIQ | 22.63▲ | +1.20 (+5.60%) | 23.14 | 20.27 | 7,165,153 |
| CSL | 309.35▲ | +13.94 (+4.72%) | 314.23 | 295.42 | 602,171 |
| CSMD | 31.187▲ | +0.617 (+2.02%) | 31.35 | 30.66 | 230,300 |
| CSNR | 28.76▲ | +0.025 (+0.09%) | 28.96 | 28.60 | 4,900 |
| CSPF | 25.915▲ | +0.065 (+0.25%) | 25.93 | 25.88 | 7,500 |
| CSPI | 11.30▲ | +0.40 (+3.67%) | 11.65 | 10.91 | 12,500 |
| CSQ | 18.05▲ | +0.14 (+0.78%) | 18.93 | 17.80 | 412,900 |
| CSRE | 25.907▲ | +0.348 (+1.36%) | 26.00 | 25.57 | 45,100 |
| CSTE | 0.859▼ | -0.0195 (-2.22%) | 0.97 | 0.8581 | 318,510 |
| CSTM | 15.40▲ | +0.26 (+1.72%) | 15.49 | 14.865 | 1,322,030 |
| CSV | 42.32▲ | +1.14 (+2.77%) | 42.41 | 41.19 | 73,200 |
| CSX | 34.28▲ | +0.60 (+1.78%) | 34.51 | 33.74 | 17,221,015 |
| CTA | 26.82▼ | -0.09 (-0.33%) | 26.896 | 26.57 | 421,400 |
| CTEC | 51.81▼ | -0.1969 (-0.38%) | 51.95 | 50.50 | 4,491 |
| CTEV | 47.12▲ | +1.89 (+4.18%) | 48.15 | 43.11 | 261,000 |
| CTEX | 31.843▲ | +0.20 (+0.63%) | 31.843 | 31.46 | 1,100 |
| CTGO | 20.83▼ | -0.03 (-0.14%) | 21.5612 | 20.64 | 73,340 |
| CTM | 1.01▼ | -0.02 (-1.94%) | 1.045 | 0.97 | 1,940,669 |
| CTMX | 3.88▲ | +0.11 (+2.92%) | 3.94 | 3.725 | 1,783,962 |
| CTO | 17.51▲ | +0.29 (+1.68%) | 17.62 | 17.20 | 234,222 |
| CTOR | 1.13 | +0.00 (+0.00%) | 1.2076 | 1.07 | 1,788,364 |
| CTOS | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.18 | 2,118,209 |
| CTRA | 25.75▲ | +0.35 (+1.38%) | 25.795 | 25.195 | 6,311,923 |
| CTRI | 19.70▲ | +0.33 (+1.70%) | 19.85 | 19.04 | 1,906,565 |
| CTRM | 1.91▲ | +0.02 (+1.06%) | 1.925 | 1.86 | 28,358 |
| CTS | 41.80▲ | +1.51 (+3.75%) | 42.21 | 40.39 | 200,100 |
| CTWO | 18.45▼ | -0.30 (-1.60%) | 18.80 | 18.45 | 644 |
| CTXR | 1.14▲ | +0.15 (+15.15%) | 1.18 | 0.9901 | 1,180,893 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CUBE | 36.27▲ | +0.64 (+1.80%) | 36.67 | 35.81 | 1,497,287 |
| CUBI | 65.99▲ | +2.05 (+3.21%) | 66.75 | 63.44 | 224,900 |
| CUE | 0.595▲ | +0.0542 (+10.02%) | 0.6098 | 0.54 | 275,197 |
| CUK | 24.12▲ | +1.06 (+4.60%) | 24.33 | 23.26 | 2,012,300 |
| CULP | 3.82▼ | -0.02 (-0.52%) | 3.89 | 3.78 | 33,000 |
| CURB | 23.39▲ | +0.18 (+0.78%) | 23.725 | 23.295 | 571,847 |
| CURR | 2.34▼ | -0.07 (-2.90%) | 2.52 | 2.32 | 86,115 |
| CURX | 0.4036▼ | -0.0169 (-4.02%) | 0.425 | 0.376 | 257,842 |
| CUT | 27.9071▲ | +0.56 (+2.05%) | 28.05 | 27.791 | 2,576 |
| CUZ | 25.08▲ | +0.33 (+1.33%) | 25.29 | 24.69 | 1,048,327 |
| CVAC | 5.03▼ | -0.09 (-1.76%) | 5.16 | 5.01 | 1,378,710 |
| CVCO | 573.39▲ | +29.23 (+5.37%) | 577.10 | 541.96 | 123,686 |
| CVEO | 21.61▲ | +0.13 (+0.61%) | 21.93 | 21.38 | 35,652 |
| CVGW | 18.81▼ | -0.15 (-0.79%) | 19.41 | 18.72 | 433,644 |
| CVI | 34.48▲ | +0.14 (+0.41%) | 34.81 | 33.91 | 653,700 |
| CVIE | 67.8244▲ | +0.8387 (+1.25%) | 68.04 | 67.32 | 9,452 |
| CVKD | 10.19▼ | -1.11 (-9.82%) | 11.2837 | 10.01 | 30,421 |
| CVLC | 81.5786▲ | +0.9464 (+1.17%) | 82.12 | 80.71 | 15,462 |
| CVLG | 19.10▲ | +1.03 (+5.70%) | 19.15 | 18.05 | 125,093 |
| CVM | 6.35▲ | +0.23 (+3.76%) | 6.47 | 6.17 | 70,033 |
| CVMC | 62.3641▲ | +1.4109 (+2.31%) | 62.49 | 61.40 | 1,762 |
| CVRD | 18.202▲ | +0.271 (+1.51%) | 18.202 | 17.77 | 100 |
| CVRT | 37.6597▲ | +1.6058 (+4.45%) | 39.3875 | 35.6553 | 893,400 |
| CVRX | 9.85▲ | +1.05 (+11.93%) | 10.00 | 8.37 | 323,469 |
| CVS | 78.03▲ | +1.99 (+2.62%) | 78.26 | 76.23 | 6,492,700 |
| CVV | 3.15▼ | -0.01 (-0.32%) | 3.205 | 3.05 | 15,756 |
| CVX | 149.98▼ | -0.33 (-0.22%) | 151.01 | 148.75 | 9,236,600 |
| CVY | 26.2237▲ | +0.3675 (+1.42%) | 26.33 | 25.86 | 7,705 |
| CW | 536.00▲ | +0.20 (+0.04%) | 539.74 | 521.66 | 233,000 |
| CWB | 86.73▲ | +0.25 (+0.29%) | 87.055 | 85.3653 | 916,015 |
| CWCO | 33.99▲ | +0.84 (+2.53%) | 34.125 | 33.16 | 98,813 |
| CWD | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 71,722 |
| CWEB | 42.40▲ | +0.53 (+1.27%) | 43.11 | 41.11 | 321,023 |
| CWEN | 35.65▼ | -0.09 (-0.25%) | 35.99 | 35.3259 | 522,296 |
| CWH | 10.52▲ | +1.01 (+10.62%) | 10.64 | 9.71 | 2,556,100 |
| CWI | 34.73▲ | +0.40 (+1.17%) | 34.78 | 34.28 | 300,754 |
| CWK | 16.01▲ | +1.27 (+8.62%) | 16.10 | 15.15 | 1,453,879 |
| CWS | 67.5549▲ | +1.4074 (+2.13%) | 68.00 | 66.16 | 19,728 |
| CWT | 45.52▲ | +1.14 (+2.57%) | 46.105 | 43.94 | 413,715 |
| CX | 10.03▼ | -0.14 (-1.38%) | 10.27 | 10.01 | 10,063,100 |
| CXAI | 0.4024▼ | -0.0071 (-1.73%) | 0.4288 | 0.3852 | 904,145 |
| CXDO | 6.02▲ | +0.19 (+3.26%) | 6.15 | 5.68 | 196,463 |
| CXE | 3.66▼ | -0.03 (-0.81%) | 3.69 | 3.65 | 66,500 |
| CXH | 7.98▲ | +0.03 (+0.38%) | 7.98 | 7.93 | 12,300 |
| CXM | 7.11▲ | +0.18 (+2.60%) | 7.165 | 6.86 | 1,625,879 |
| CXRN | 19.115▲ | +0.01 (+0.05%) | 19.115 | 19.08 | 300 |
| CXSE | 39.5734▼ | -0.1083 (-0.27%) | 39.71 | 39.00 | 36,196 |
| CXT | 54.30▲ | +1.01 (+1.90%) | 54.84 | 53.33 | 324,700 |
| CXW | 17.07▲ | +0.36 (+2.15%) | 17.28 | 16.76 | 948,500 |
| CYBN | 5.59▼ | -0.26 (-4.44%) | 5.85 | 5.52 | 620,600 |
| CYBR | 440.07▼ | -4.98 (-1.12%) | 448.01 | 432.8601 | 334,883 |
| CYD | 34.49▲ | +0.99 (+2.96%) | 34.74 | 33.12 | 166,968 |
| CYH | 3.12▲ | +0.18 (+6.12%) | 3.2188 | 2.96 | 1,645,704 |
| CYN | 3.07▲ | +0.22 (+7.72%) | 3.125 | 2.76 | 227,167 |
| CYRX | 8.78▲ | +0.41 (+4.90%) | 8.86 | 8.34 | 1,427,700 |
| CYTK | 65.44▲ | +1.94 (+3.06%) | 66.76 | 63.02 | 1,410,100 |
| CZA | 109.0275▲ | +2.1575 (+2.02%) | 109.447 | 107.36 | 1,463 |
| CZAR | 31.275▲ | +0.2454 (+0.79%) | 31.41 | 31.275 | 1,338 |
| DAAQ | 10.24▼ | -0.02 (-0.19%) | 10.27 | 10.19 | 11,968 |
| DADS | 19.00▼ | -0.077 (-0.40%) | 19.04 | 18.9715 | 1,511 |
| DAIC | 1.52▲ | +0.05 (+3.40%) | 1.6157 | 1.3901 | 43,676 |
| DAIO | 2.79▲ | +0.16 (+6.08%) | 2.9399 | 2.60 | 66,118 |
| DAK | 25.9527▲ | +0.2956 (+1.15%) | 25.9527 | 25.9527 | 70 |
| DAKT | 17.99▲ | +0.72 (+4.17%) | 18.1099 | 17.17 | 342,605 |
| DAL | 58.57▲ | +2.60 (+4.65%) | 59.51 | 56.60 | 9,566,200 |
| DALI | 27.092▲ | +0.421 (+1.58%) | 27.126 | 26.652 | 2,200 |
| DAN | 20.85▲ | +1.38 (+7.09%) | 20.86 | 19.6175 | 2,370,692 |
| DAO | 9.60▲ | +0.64 (+7.14%) | 9.76 | 8.695 | 210,774 |