Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAK | 28.3457▼ | -0.3527 (-1.23%) | 28.3457 | 28.3457 | 2 |
| DAKT | 19.13▼ | -0.16 (-0.83%) | 19.52 | 19.00 | 400,756 |
| DAL | 76.47▼ | -4.70 (-5.79%) | 79.77 | 76.43 | 6,629,415 |
| DALI | 29.3836▼ | -0.3949 (-1.33%) | 29.79 | 29.3836 | 10,342 |
| DAO | 11.76▼ | -0.08 (-0.68%) | 12.30 | 11.65 | 76,084 |
| DAPP | 19.36▼ | -0.99 (-4.86%) | 20.75 | 19.29 | 2,046,741 |
| DAR | 58.61▲ | +0.25 (+0.43%) | 59.61 | 58.34 | 1,228,340 |
| DARE | 2.00▲ | +0.08 (+4.17%) | 2.0599 | 1.89 | 157,846 |
| DARP | 55.0387▼ | -0.9884 (-1.76%) | 56.365 | 55.0387 | 2,685 |
| DASH | 151.00▼ | -4.67 (-3.00%) | 156.625 | 150.86 | 3,187,769 |
| DAT | 41.6711▼ | -0.2247 (-0.54%) | 41.6711 | 41.27 | 3,495 |
| DAVA | 2.75▼ | -0.11 (-3.85%) | 2.89 | 2.75 | 246,415 |
| DAX | 43.915▼ | -0.7617 (-1.70%) | 44.4069 | 43.89 | 28,355 |
| DB | 30.99▼ | -0.91 (-2.85%) | 31.69 | 30.97 | 3,617,270 |
| DBA | 26.33▲ | +0.05 (+0.19%) | 26.4206 | 26.3115 | 730,324 |
| DBAW | 46.07▼ | -0.5688 (-1.22%) | 46.605 | 46.07 | 14,123 |
| DBB | 25.05▼ | -0.37 (-1.46%) | 25.365 | 25.015 | 583,633 |
| DBC | 29.17▲ | +0.10 (+0.34%) | 29.39 | 29.12 | 915,878 |
| DBCA | 9.95▼ | -0.025 (-0.25%) | 9.975 | 9.95 | 155,726 |
| DBE | 31.16▲ | +0.5409 (+1.77%) | 31.3868 | 30.90 | 17,919 |
| DBEF | 52.06▼ | -0.60 (-1.14%) | 52.745 | 52.00 | 646,206 |
| DBEM | 38.8812▼ | -0.6498 (-1.64%) | 39.56 | 38.8812 | 7,287 |
| DBEU | 51.34▼ | -0.60 (-1.16%) | 51.8998 | 51.34 | 27,585 |
| DBEZ | 59.6854▼ | -0.8867 (-1.46%) | 60.23 | 59.6854 | 1,544 |
| DBI | 7.00▼ | -0.02 (-0.28%) | 7.27 | 6.56 | 1,096,660 |
| DBJP | 108.983▼ | -1.797 (-1.62%) | 110.56 | 108.905 | 32,273 |
| DBMF | 30.80▲ | +0.02 (+0.06%) | 30.955 | 30.795 | 1,882,533 |
| DBND | 45.2369▲ | +0.0169 (+0.04%) | 45.30 | 45.22 | 25,455 |
| DBO | 21.86▲ | +0.49 (+2.29%) | 22.18 | 21.615 | 620,453 |
| DBP | 95.46▼ | -3.5837 (-3.62%) | 97.68 | 95.3601 | 11,380 |
| DBRG | 15.68▼ | -0.02 (-0.13%) | 15.69 | 15.67 | 1,659,478 |
| DBVT | 16.04▲ | +0.01 (+0.06%) | 16.31 | 15.615 | 297,103 |
| DBX | 27.65▲ | +0.22 (+0.80%) | 28.07 | 26.74 | 3,811,663 |
| DC | 4.62▼ | -0.27 (-5.52%) | 4.81 | 4.60 | 2,350,921 |
| DCGO | 0.5557▼ | -0.0234 (-4.04%) | 0.5879 | 0.5541 | 439,863 |
| DCH | 6.04▼ | -0.26 (-4.13%) | 6.28 | 5.955 | 3,279,032 |
| DCMT | 33.8078▲ | +0.2023 (+0.60%) | 34.019 | 33.8007 | 4,581 |
| DCOR | 79.52▼ | -1.20 (-1.49%) | 80.89 | 79.52 | 119,774 |
| DCOY | 5.59▲ | +0.08 (+1.45%) | 6.40 | 5.29 | 21,462 |
| DCRE | 51.66▲ | +0.03 (+0.06%) | 51.73 | 51.54 | 152,758 |
| DD | 45.06▼ | -2.00 (-4.25%) | 46.86 | 44.96 | 3,080,987 |
| DDD | 2.89▼ | -0.06 (-2.03%) | 3.02 | 2.88 | 2,951,098 |
| DDDD | 32.2681▼ | -0.0781 (-0.24%) | 32.56 | 32.2681 | 2,211 |
| DDI | 11.50▲ | +0.02 (+0.17%) | 11.55 | 11.39 | 143,523 |
| DDIV | 44.7199▲ | +0.0211 (+0.05%) | 45.045 | 44.7199 | 5,845 |
| DDL | 2.51▲ | +0.04 (+1.62%) | 2.59 | 2.46 | 626,359 |
| DDM | 59.93▼ | -2.30 (-3.70%) | 62.04 | 59.93 | 192,833 |
| DDOG | 227.63▲ | +0.29 (+0.13%) | 234.2613 | 220.00 | 3,507,192 |
| DEA | 23.88▼ | -0.43 (-1.77%) | 24.49 | 23.87 | 340,805 |
| DEC | 14.34▲ | +0.61 (+4.44%) | 14.40 | 14.02 | 668,520 |
| DECO | 73.9133▼ | -1.8383 (-2.43%) | 77.07 | 73.81 | 2,257 |
| DEEF | 38.5976▼ | -0.2173 (-0.56%) | 38.5976 | 38.5976 | 584 |
| DEFI | 70.2443▼ | -0.2245 (-0.32%) | 70.2443 | 70.2443 | 63 |
| DEFT | 0.517▼ | -0.013 (-2.45%) | 0.55 | 0.5127 | 4,107,700 |
| DEHP | 40.15▼ | -0.5984 (-1.47%) | 43.945 | 40.15 | 25,068 |
| DELL | 369.83▼ | -11.95 (-3.13%) | 398.9899 | 369.66 | 9,281,213 |
| DEM | 53.89▼ | -0.41 (-0.76%) | 54.6202 | 53.82 | 127,278 |
| DEMZ | 45.1129▼ | -0.5499 (-1.20%) | 46.08 | 45.1129 | 3,672 |
| DEO | 79.78▼ | -0.63 (-0.78%) | 80.96 | 79.26 | 1,325,512 |
| DERM | 6.07▼ | -0.11 (-1.78%) | 6.2975 | 6.055 | 140,926 |
| DEUS | 64.04▼ | -0.6328 (-0.98%) | 64.99 | 64.04 | 10,220 |
| DEW | 68.9872▲ | +0.0743 (+0.11%) | 69.16 | 68.9872 | 1,408 |
| DEXC | 76.7503▼ | -1.2797 (-1.64%) | 78.20 | 76.7503 | 12,002 |
| DFAC | 42.94▼ | -0.63 (-1.45%) | 43.71 | 42.93 | 2,754,853 |
| DFAE | 38.27▼ | -0.60 (-1.54%) | 39.155 | 38.233 | 1,225,566 |
| DFAI | 40.55▼ | -0.50 (-1.22%) | 41.05 | 40.50 | 1,047,802 |
| DFAS | 77.85▼ | -0.79 (-1.00%) | 79.4184 | 77.85 | 412,043 |
| DFAU | 50.095▼ | -0.825 (-1.62%) | 51.0299 | 50.095 | 742,168 |
| DFAW | 80.55▼ | -1.24 (-1.52%) | 81.88 | 80.5401 | 88,323 |
| DFAX | 36.09▼ | -0.52 (-1.42%) | 36.685 | 36.085 | 556,676 |
| DFDV | 2.655▼ | -0.095 (-3.45%) | 2.80 | 2.615 | 808,870 |
| DFE | 74.5022▼ | -0.3369 (-0.45%) | 75.29 | 74.5022 | 1,170 |
| DFEM | 38.79▼ | -0.57 (-1.45%) | 39.6783 | 38.745 | 862,329 |
| DFEN | 64.59▼ | -5.11 (-7.33%) | 69.665 | 64.425 | 164,580 |
| DFEV | 40.84▼ | -0.57 (-1.38%) | 41.79 | 40.78 | 182,662 |
| DFGP | 54.305▼ | -0.12 (-0.22%) | 54.445 | 54.26 | 311,527 |
| DFGR | 29.08▲ | +0.06 (+0.21%) | 29.32 | 29.08 | 337,583 |
| DFGX | 52.975▼ | -0.12 (-0.23%) | 53.08 | 52.96 | 71,370 |
| DFH | 14.43▼ | -0.39 (-2.63%) | 15.0897 | 14.31 | 625,983 |
| DFII | 11.6098▼ | -0.0247 (-0.21%) | 11.70 | 11.605 | 11,798 |
| DFIP | 41.63▼ | -0.02 (-0.05%) | 41.75 | 41.6101 | 95,657 |
| DFIV | 54.29▼ | -0.50 (-0.91%) | 54.835 | 54.255 | 966,415 |
| DFJ | 103.73▼ | -1.91 (-1.81%) | 104.90 | 103.50 | 69,278 |
| DFLI | 1.76▼ | -0.03 (-1.68%) | 1.836 | 1.75 | 148,680 |
| DFLV | 38.92▼ | -0.48 (-1.22%) | 39.505 | 38.91 | 1,077,885 |
| DFMC | 56.95▼ | -0.33 (-0.58%) | 57.79 | 56.95 | 19,261 |
| DFP | 20.16▼ | -0.09 (-0.44%) | 20.3099 | 20.118 | 93,944 |
| DFSB | 51.92▼ | -0.13 (-0.25%) | 51.99 | 51.90 | 18,133 |
| DFSC | 3.50▼ | -0.17 (-4.63%) | 3.89 | 3.50 | 35,602 |
| DFSE | 47.316▼ | -0.214 (-0.45%) | 47.61 | 47.28 | 18,823 |
| DFSI | 44.189▼ | -0.441 (-0.99%) | 44.81 | 44.189 | 65,526 |
| DFSU | 45.23▼ | -0.76 (-1.65%) | 45.73 | 45.23 | 68,395 |
| DFTT | 29.8121▼ | -0.5341 (-1.76%) | 29.88 | 29.8121 | 525 |
| DFTX | 23.24▲ | +0.29 (+1.26%) | 24.69 | 22.73 | 2,512,192 |
| DFUS | 79.17▼ | -1.29 (-1.60%) | 80.59 | 79.16 | 751,012 |
| DFUV | 53.40▼ | -0.69 (-1.28%) | 54.265 | 53.40 | 390,359 |
| DFVX | 80.5774▼ | -1.0613 (-1.30%) | 81.9099 | 80.5774 | 5,605 |
| DGCB | 54.49▼ | -0.1384 (-0.25%) | 54.63 | 54.49 | 74,986 |
| DGII | 64.37▼ | -1.81 (-2.73%) | 67.82 | 64.37 | 322,249 |
| DGIN | 33.2126▼ | -0.4439 (-1.32%) | 33.36 | 33.2126 | 1,011 |