Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMDM | 41.8669▲ | +0.4527 (+1.09%) | 42.05 | 41.74 | 15,380 |
| EME | 783.41▲ | +14.43 (+1.88%) | 797.37 | 777.80 | 326,266 |
| EMEQ | 68.29▲ | +0.7547 (+1.12%) | 68.41 | 67.70 | 200,320 |
| EMES | 28.049▲ | +0.344 (+1.24%) | 28.049 | 28.049 | 100 |
| EMET | 38.5886▲ | +1.0527 (+2.80%) | 38.6422 | 38.05 | 4,813 |
| EMF | 22.72▲ | +0.09 (+0.40%) | 23.155 | 22.61 | 30,578 |
| EMFI | 50.66▲ | +0.16 (+0.32%) | 50.66 | 50.66 | 100 |
| EMHC | 25.25▲ | +0.02 (+0.08%) | 25.27 | 25.20 | 66,133 |
| EMIF | 25.94▲ | +0.0571 (+0.22%) | 26.03 | 25.935 | 938 |
| EMKT | 31.6665▲ | +0.4865 (+1.56%) | 31.83 | 31.6181 | 8,676 |
| EMLC | 25.44▲ | +0.05 (+0.20%) | 25.47 | 25.3701 | 1,203,747 |
| EMM | 43.4165▲ | +0.1204 (+0.28%) | 43.46 | 43.225 | 1,574 |
| EMMF | 37.7969▲ | +0.2959 (+0.79%) | 37.96 | 37.69 | 5,411 |
| EMN | 67.21▲ | +0.31 (+0.46%) | 68.07 | 66.69 | 694,040 |
| EMNT | 98.715▲ | +0.0378 (+0.04%) | 98.84 | 98.6846 | 171,864 |
| EMOP | 51.32▲ | +0.39 (+0.77%) | 51.61 | 51.24 | 46,524 |
| EMPB | 33.097▲ | +0.0884 (+0.27%) | 33.2595 | 33.097 | 5,910 |
| EMR | 137.80▲ | +1.32 (+0.97%) | 139.50 | 136.733 | 2,325,861 |
| EMSF | 40.3296▲ | +0.839 (+2.12%) | 40.5899 | 40.3296 | 5,223 |
| EMTY | 24.4723▼ | -0.096 (-0.39%) | 24.59 | 24.4723 | 944 |
| EMXC | 97.99▲ | +0.75 (+0.77%) | 98.47 | 97.48 | 2,220,094 |
| EMXF | 57.1839▲ | +0.5033 (+0.89%) | 57.31 | 56.93 | 5,808 |
| ENB | 54.59▼ | -0.48 (-0.87%) | 55.25 | 54.56 | 2,139,616 |
| ENIC | 4.46▲ | +0.06 (+1.36%) | 4.48 | 4.43 | 320,427 |
| ENLT | 81.50▼ | -2.05 (-2.45%) | 82.96 | 80.775 | 175,544 |
| ENPH | 44.89▲ | +1.87 (+4.35%) | 46.23 | 44.15 | 4,181,014 |
| ENR | 20.21▲ | +0.13 (+0.65%) | 20.47 | 19.8575 | 422,018 |
| ENS | 206.29▲ | +6.61 (+3.31%) | 209.5799 | 205.19 | 365,768 |
| ENTG | 146.10▲ | +7.385 (+5.32%) | 152.99 | 145.105 | 2,952,197 |
| ENVX | 5.40▲ | +0.275 (+5.37%) | 5.62 | 5.28 | 9,163,064 |
| EOCT | 34.116▲ | +0.111 (+0.33%) | 34.1599 | 34.05 | 2,505 |
| EOLS | 6.85▲ | +0.06 (+0.88%) | 7.19 | 6.73 | 804,249 |
| EOSE | 4.58▲ | +0.075 (+1.66%) | 4.7699 | 4.40 | 24,557,446 |
| EOT | 17.43▲ | +0.01 (+0.06%) | 17.76 | 17.26 | 19,830 |
| EPAC | 33.78▼ | -2.68 (-7.35%) | 36.95 | 32.81 | 1,391,992 |
| EPAI | 28.6043▲ | +0.7085 (+2.54%) | 29.00 | 28.6043 | 1,312 |
| EPC | 25.97▼ | -0.03 (-0.12%) | 26.55 | 25.87 | 519,363 |
| EPEM | 29.371▲ | +0.265 (+0.91%) | 29.371 | 29.371 | 100 |
| EPI | 42.33▲ | +0.21 (+0.50%) | 42.428 | 42.195 | 238,381 |
| EPIN | 28.211▲ | +0.2469 (+0.88%) | 28.211 | 28.211 | 100 |
| EPMB | 26.379▲ | +0.2768 (+1.06%) | 26.379 | 26.379 | 6 |
| EPMV | 26.7635▲ | +0.2339 (+0.88%) | 26.7635 | 26.7635 | 10 |
| EPOW | 0.5697▼ | -0.0153 (-2.62%) | 0.58 | 0.559 | 67,497 |
| EPSB | 27.454▲ | +0.4042 (+1.49%) | 27.454 | 27.454 | 100 |
| EPSM | 1.26▼ | -0.05 (-3.82%) | 1.4799 | 1.21 | 570,817 |
| EPSV | 30.5529▲ | +0.385 (+1.28%) | 30.61 | 30.5529 | 314 |
| EPU | 85.63▲ | +3.21 (+3.89%) | 85.63 | 83.425 | 42,119 |
| EPV | 18.33▼ | -0.0591 (-0.32%) | 18.35 | 18.221 | 7,483 |
| EQ | 2.96▼ | -0.19 (-6.03%) | 3.155 | 2.95 | 2,607,185 |
| EQAL | 59.14▲ | +0.34 (+0.58%) | 59.3101 | 58.88 | 20,377 |
| EQBK | 47.90▲ | +0.13 (+0.27%) | 48.49 | 47.65 | 237,836 |
| EQIX | 1,034.87▲ | +18.90 (+1.86%) | 1,038.24 | 1,025.125 | 321,487 |
| EQPT | 16.00▼ | -0.58 (-3.50%) | 16.63 | 15.95 | 2,628,229 |
| EQRR | 80.8206▲ | +0.4288 (+0.53%) | 80.85 | 80.40 | 1,065 |
| EQS | 1.2002▲ | +0.0426 (+3.68%) | 1.22 | 1.19 | 19,736 |
| EQWL | 129.80▲ | +0.56 (+0.43%) | 130.05 | 129.175 | 42,163 |
| ERNA | 5.93▲ | +0.20 (+3.49%) | 6.36 | 5.71 | 35,397 |
| ERO | 25.06▲ | +1.22 (+5.12%) | 25.33 | 24.0375 | 906,508 |
| ERTH | 46.3646▲ | +0.3485 (+0.76%) | 46.395 | 46.12 | 3,463 |
| ERY | 12.27▲ | +0.36 (+3.02%) | 12.2999 | 12.00 | 1,117,299 |
| ESAB | 87.30▲ | +0.74 (+0.85%) | 89.65 | 86.43 | 1,193,064 |
| ESCA | 18.31▼ | -0.09 (-0.49%) | 19.1525 | 17.98 | 20,461 |
| ESE | 331.33▼ | -0.60 (-0.18%) | 339.22 | 329.625 | 188,833 |
| ESGE | 53.42▲ | +0.40 (+0.75%) | 53.5801 | 53.065 | 540,296 |
| ESI | 40.57▲ | +1.23 (+3.13%) | 40.97 | 40.01 | 9,698,799 |
| ESIM | 29.5005▲ | +0.3093 (+1.06%) | 29.515 | 29.5005 | 427 |
| ESLG | 28.59▲ | +0.36 (+1.28%) | 28.63 | 28.55 | 1,113 |
| ESLV | 28.5751▲ | +0.0751 (+0.26%) | 28.68 | 28.5751 | 2,103 |
| ESN | 19.8233▲ | +0.0433 (+0.22%) | 19.8499 | 19.789 | 59,290 |
| ESOA | 16.58▼ | -0.16 (-0.96%) | 16.9775 | 16.49 | 90,527 |
| ESP | 61.50▲ | +2.14 (+3.61%) | 62.49 | 59.83 | 73,366 |
| ESPR | 3.19 | +0.00 (+0.00%) | 3.19 | 3.17 | 55,266,522 |
| ESQ | 117.34▼ | -0.22 (-0.19%) | 118.51 | 116.79 | 99,321 |
| ESSC | 31.3943▲ | +0.4465 (+1.44%) | 31.50 | 31.3943 | 1,479 |
| ESTA | 88.77▲ | +0.78 (+0.89%) | 89.97 | 86.92 | 285,296 |
| ESUM | 30.49▲ | +0.355 (+1.18%) | 30.58 | 30.38 | 7,466 |
| ETD | 21.36▲ | +0.14 (+0.66%) | 21.46 | 20.98 | 366,684 |
| ETEC | 28.5572▲ | +0.5871 (+2.10%) | 28.5572 | 28.48 | 835 |
| ETHD | 72.54▼ | -0.38 (-0.52%) | 74.06 | 71.97 | 113,991 |
| ETHO | 79.51▲ | +1.3128 (+1.68%) | 79.60 | 79.48 | 1,023 |
| ETN | 405.83▲ | +6.27 (+1.57%) | 414.8559 | 403.65 | 1,652,416 |
| ETSY | 77.72▲ | +0.52 (+0.67%) | 78.34 | 76.315 | 2,257,295 |
| ETX | 18.69▲ | +0.10 (+0.54%) | 18.69 | 18.57 | 8,488 |
| EU | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.295 | 2,157,371 |
| EUDA | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 0 |
| EUO | 30.62▼ | -0.01 (-0.03%) | 30.6773 | 30.595 | 12,129 |
| EUSA | 114.64▲ | +0.88 (+0.77%) | 114.9994 | 114.31 | 26,056 |
| EUSB | 43.12▲ | +0.03 (+0.07%) | 43.175 | 43.095 | 23,004 |
| EVAC | 10.16▼ | -0.01 (-0.10%) | 10.205 | 10.16 | 7,241 |
| EVC | 12.08▲ | +0.37 (+3.16%) | 12.32 | 11.75 | 1,349,933 |
| EVEX | 2.44▼ | -0.08 (-3.17%) | 2.55 | 2.43 | 819,008 |
| EVGO | 1.79▼ | -0.04 (-2.19%) | 1.841 | 1.77 | 2,738,503 |
| EVHY | 52.33▲ | +0.055 (+0.11%) | 52.35 | 52.27 | 1,087 |
| EVIM | 53.0947▼ | -0.0043 (-0.01%) | 53.155 | 53.0947 | 5,963 |
| EVLN | 48.69▼ | -0.0284 (-0.06%) | 48.7452 | 48.6505 | 71,385 |
| EVMN | 13.51▲ | +0.26 (+1.96%) | 14.08 | 13.27 | 1,367,287 |
| EVMO | 50.00▲ | +0.10 (+0.20%) | 50.03 | 49.77 | 63,225 |
| EVN | 11.05▲ | +0.07 (+0.64%) | 11.08 | 10.9501 | 104,748 |
| EVPF | 50.2155▲ | +0.0356 (+0.07%) | 50.2573 | 50.20 | 3,211 |
| EVR | 339.75▲ | +8.71 (+2.63%) | 349.375 | 335.00 | 294,122 |