Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 24.2823▼ | -0.0007 (+0.00%) | 24.5449 | 24.2823 | 250 |
| DVYE | 34.46▼ | -0.34 (-0.98%) | 34.5091 | 34.18 | 277,956 |
| DWAS | 100.36▲ | +0.40 (+0.40%) | 101.7451 | 100.285 | 15,877 |
| DWUS | 53.79▲ | +0.169 (+0.32%) | 53.79 | 53.79 | 500 |
| DX | 14.05▼ | -0.05 (-0.35%) | 14.215 | 13.885 | 4,816,374 |
| DXC | 13.39▲ | +0.38 (+2.92%) | 13.515 | 12.965 | 2,691,062 |
| DXCM | 70.02▲ | +4.94 (+7.59%) | 71.34 | 62.86 | 11,020,600 |
| DXLG | 0.561▼ | -0.0212 (-3.64%) | 0.5821 | 0.56 | 33,910 |
| DXR | 12.40▲ | +0.0499 (+0.40%) | 12.8999 | 12.40 | 1,094 |
| DXST | 0.222▲ | +0.022 (+11.00%) | 0.259 | 0.211 | 20,065,200 |
| DXUV | 62.51▲ | +0.27 (+0.43%) | 62.80 | 62.125 | 25,472 |
| DXYZ | 30.00▼ | -0.59 (-1.93%) | 30.95 | 29.55 | 905,400 |
| DYAI | 0.83▲ | +0.005 (+0.61%) | 0.8989 | 0.83 | 92,272 |
| DYN | 15.54▼ | -0.46 (-2.88%) | 16.53 | 15.505 | 899,056 |
| DYNF | 60.52▼ | -0.05 (-0.08%) | 60.95 | 60.15 | 2,811,943 |
| DYOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| EA | 200.62▲ | +0.16 (+0.08%) | 201.08 | 199.98 | 2,124,569 |
| EAD | 6.86▲ | +0.02 (+0.29%) | 6.8658 | 6.8412 | 109,490 |
| EAF | 6.67▼ | -0.28 (-4.03%) | 7.29 | 6.63 | 436,254 |
| EAFG | 25.069▲ | +0.0851 (+0.34%) | 25.069 | 25.069 | 100 |
| EAGL | 31.87▲ | +0.14 (+0.44%) | 31.94 | 31.628 | 268,600 |
| EAPR | 30.0332▲ | +0.0141 (+0.05%) | 30.06 | 29.97 | 3,288 |
| EARN | 5.22▼ | -0.04 (-0.76%) | 5.30 | 5.21 | 337,900 |
| EAT | 161.07▼ | -1.47 (-0.90%) | 165.33 | 158.635 | 832,838 |
| EATZ | 26.9701▼ | -0.0324 (-0.12%) | 27.06 | 26.9701 | 526 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.40 | 560,955 |
| EBAY | 82.38▲ | +2.97 (+3.74%) | 82.455 | 79.30 | 6,153,669 |
| EBIZ | 28.5418▼ | -0.1332 (-0.46%) | 28.69 | 28.372 | 3,610 |
| EBMT | 22.54▼ | -0.12 (-0.53%) | 22.895 | 22.40 | 37,086 |
| EBON | 2.55▼ | -0.01 (-0.39%) | 2.60 | 2.51 | 5,152 |
| EBS | 10.83▼ | -0.02 (-0.18%) | 11.235 | 10.74 | 626,133 |
| EBUF | 29.2746▲ | +0.0046 (+0.02%) | 29.30 | 29.24 | 2,108 |
| EC | 11.90▲ | +0.02 (+0.17%) | 11.99 | 11.80 | 1,466,400 |
| ECAT | 15.22▼ | -0.17 (-1.10%) | 15.26 | 15.04 | 562,500 |
| ECC | 4.47▼ | -0.28 (-5.89%) | 4.74 | 4.455 | 2,912,900 |
| ECF | 12.30▲ | +0.11 (+0.90%) | 12.32 | 12.18 | 40,100 |
| ECOR | 5.43▼ | -0.16 (-2.86%) | 5.92 | 5.41 | 41,400 |
| ECX | 1.65▼ | -0.12 (-6.78%) | 1.86 | 1.65 | 3,350,357 |
| EDGH | 32.59▲ | +0.27 (+0.84%) | 32.70 | 32.5662 | 18,129 |
| EDGU | 29.02▲ | +0.15 (+0.52%) | 29.14 | 28.88 | 7,782 |
| EDIT | 1.76▲ | +0.08 (+4.76%) | 1.8266 | 1.69 | 1,330,213 |
| EDN | 28.39▲ | +0.20 (+0.71%) | 30.19 | 28.08 | 49,900 |
| EDOG | 26.40▲ | +1.44 (+5.77%) | 26.41 | 26.31 | 30,500 |
| EDSA | 1.02▲ | +0.02 (+2.00%) | 1.086 | 0.99 | 54,239 |
| EDTK | 0.90 | +0.00 (+0.00%) | 0.90 | 0.90 | 1,151 |
| EDU | 58.70▼ | -1.54 (-2.56%) | 59.67 | 58.52 | 1,188,200 |
| EDUC | 1.42▲ | +0.04 (+2.90%) | 1.42 | 1.36 | 1,910 |
| EEFT | 67.96▲ | +0.06 (+0.09%) | 68.66 | 66.30 | 986,951 |
| EEIQ | 0.1799▲ | +0.0086 (+5.02%) | 0.1887 | 0.1685 | 327,504 |
| EEMO | 18.70▲ | +0.0099 (+0.05%) | 18.715 | 18.59 | 430 |
| EES | 60.40▲ | +0.91 (+1.53%) | 60.74 | 59.64 | 14,400 |
| EETH | 25.43▲ | +1.58 (+6.62%) | 25.79 | 24.50 | 356,600 |
| EEV | 15.04▼ | -0.10 (-0.66%) | 15.42 | 15.04 | 4,600 |
| EEX | 4.77▲ | +0.02 (+0.42%) | 4.81 | 4.715 | 20,001 |
| EFC | 12.94▼ | -0.05 (-0.38%) | 13.15 | 12.87 | 1,541,900 |
| EFFI | 24.9742▲ | +0.1403 (+0.56%) | 24.9742 | 24.9742 | 96 |
| EFIV | 66.46▼ | -0.15 (-0.23%) | 66.855 | 66.32 | 22,032 |
| EFOI | 1.81▲ | +0.10 (+5.85%) | 1.83 | 1.795 | 9,394 |
| EFR | 11.09▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 56,900 |
| EFSI | 38.82▲ | +0.33 (+0.86%) | 39.0554 | 38.37 | 18,567 |
| EFT | 11.35▲ | +0.01 (+0.09%) | 11.40 | 11.31 | 41,000 |
| EFU | 7.70 | +0.00 (+0.00%) | 7.72 | 7.70 | 600 |
| EFX | 192.80▲ | +4.62 (+2.46%) | 195.87 | 188.88 | 1,313,900 |
| EFZ | 11.75▼ | -0.0341 (-0.29%) | 11.77 | 11.74 | 1,400 |
| EGAN | 9.99▲ | +0.28 (+2.88%) | 10.02 | 9.60 | 197,138 |
| EGBN | 26.26▲ | +0.16 (+0.61%) | 26.43 | 25.42 | 259,400 |
| EGG | 4.71▼ | -0.77 (-14.05%) | 5.60 | 4.71 | 12,499 |
| EGGQ | 44.5919▼ | -0.0092 (-0.02%) | 45.03 | 44.41 | 2,243 |
| EGGY | 33.86▲ | +0.06 (+0.18%) | 34.09 | 33.47 | 17,274 |
| EGHA | 10.21▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 43,716 |
| EGLE | 28.5985▲ | +0.2395 (+0.84%) | 28.5985 | 28.5985 | 4 |
| EGY | 4.93▲ | +0.18 (+3.79%) | 4.98 | 4.735 | 863,727 |
| EH | 11.58▲ | +0.12 (+1.05%) | 11.7655 | 11.445 | 293,879 |
| EHAB | 11.16▼ | -0.06 (-0.53%) | 11.357 | 11.05 | 517,996 |
| EHGO | 0.1986▲ | +0.0016 (+0.81%) | 0.204 | 0.1816 | 19,392 |
| EHLS | 25.618▲ | +0.303 (+1.20%) | 25.705 | 25.618 | 600 |
| EHTH | 1.70▲ | +0.06 (+3.66%) | 1.788 | 1.65 | 661,715 |
| EIC | 10.16▼ | -0.15 (-1.45%) | 10.39 | 10.13 | 115,600 |
| EIG | 42.50▼ | -0.37 (-0.86%) | 43.025 | 41.88 | 164,672 |
| EIRL | 72.60▼ | -0.6883 (-0.94%) | 72.93 | 72.24 | 13,601 |
| EIS | 122.50▼ | -0.47 (-0.38%) | 122.96 | 121.83 | 103,700 |
| EJAN | 35.12▲ | +0.05 (+0.14%) | 35.14 | 34.93 | 11,300 |
| EJH | 0.5798▲ | +0.0097 (+1.70%) | 0.6099 | 0.52 | 153,314 |
| EJUL | 30.406▲ | +0.0453 (+0.15%) | 30.406 | 30.33 | 600 |
| EKG | 17.38▲ | +0.224 (+1.31%) | 17.38 | 17.38 | 100 |
| EKSO | 9.87▲ | +0.67 (+7.28%) | 10.17 | 8.7139 | 228,334 |
| EL | 108.24▲ | +1.82 (+1.71%) | 109.24 | 106.00 | 3,414,083 |
| ELA | 12.85▲ | +0.06 (+0.47%) | 13.19 | 12.65 | 46,000 |
| ELAB | 1.37▼ | -0.03 (-2.14%) | 1.54 | 1.33 | 470,369 |
| ELAN | 25.13▲ | +0.34 (+1.37%) | 25.47 | 24.79 | 2,633,379 |
| ELBM | 0.861▲ | +0.021 (+2.50%) | 0.8849 | 0.8539 | 338,633 |
| ELDN | 2.02▲ | +0.01 (+0.50%) | 2.15 | 2.00 | 518,900 |
| ELE | 21.05▲ | +1.17 (+5.89%) | 21.13 | 20.00 | 137,900 |
| ELF | 81.50▲ | +7.17 (+9.65%) | 81.60 | 74.50 | 2,628,743 |
| ELIL | 25.55▲ | +0.13 (+0.51%) | 26.61 | 25.23 | 79,000 |
| ELMD | 24.26▲ | +0.95 (+4.08%) | 24.49 | 23.39 | 158,081 |
| ELPW | 0.4875▼ | -0.2065 (-29.76%) | 0.6076 | 0.4593 | 5,017,058 |
| ELSE | 4.23▼ | -0.05 (-1.17%) | 4.23 | 4.23 | 250 |
| ELTK | 8.70▼ | -0.06 (-0.68%) | 8.79 | 8.39 | 4,969 |
| ELUT | 1.05▲ | +0.0987 (+10.38%) | 1.12 | 0.9513 | 192,261 |