Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXN | 23.06▲ | +0.47 (+2.08%) | 23.065 | 22.66 | 3,104,674 |
| FXNC | 30.30▲ | +0.05 (+0.17%) | 30.38 | 29.9301 | 9,718 |
| FXP | 21.99▲ | +0.54 (+2.52%) | 22.03 | 21.70 | 3,200 |
| FXY | 57.29▼ | -0.43 (-0.74%) | 57.44 | 57.29 | 217,599 |
| GAIA | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.25 | 47,818 |
| GAL | 52.24▲ | +0.3099 (+0.60%) | 52.31 | 52.2001 | 7,428 |
| GAME | 2.37▼ | -0.06 (-2.47%) | 2.54 | 2.35 | 96,930 |
| GAP | 21.53▼ | -0.44 (-2.00%) | 21.785 | 21.42 | 4,768,906 |
| GARY | 26.075▲ | +0.632 (+2.48%) | 26.33 | 25.89 | 25,300 |
| GAVA | 20.96▲ | +0.79 (+3.92%) | 21.26 | 20.72 | 16,200 |
| GBIL | 99.96 | +0.00 (+0.00%) | 99.97 | 99.96 | 1,259,180 |
| GBLI | 21.72▼ | -0.23 (-1.05%) | 22.239 | 21.72 | 3,510 |
| GBR | 0.59▲ | +0.02 (+3.51%) | 0.64 | 0.58 | 17,300 |
| GBTC | 57.57▲ | +0.74 (+1.30%) | 57.62 | 56.53 | 1,823,571 |
| GCBC | 35.77▼ | -0.05 (-0.14%) | 36.395 | 35.66 | 32,230 |
| GCC | 18.83▲ | +0.11 (+0.59%) | 18.94 | 18.811 | 217,794 |
| GCGR | 10.00▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 40,344 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.09 | 50.06 | 100 |
| GCO | 36.98▲ | +0.19 (+0.52%) | 38.00 | 36.33 | 133,033 |
| GCSH | 49.84▲ | +0.09 (+0.18%) | 49.8417 | 49.78 | 19,691 |
| GDDY | 113.54▲ | +0.41 (+0.36%) | 114.02 | 111.315 | 828,656 |
| GDEV | 9.54▲ | +1.0297 (+12.10%) | 9.54 | 9.185 | 572 |
| GDHG | 1.055▲ | +0.045 (+4.46%) | 1.063 | 1.05 | 2,517 |
| GDL | 8.26▼ | -0.01 (-0.12%) | 8.345 | 8.26 | 7,519 |
| GDLC | 33.10▲ | +0.3999 (+1.22%) | 33.15 | 32.57 | 12,408 |
| GDO | 9.33▼ | -0.02 (-0.21%) | 9.4399 | 9.30 | 48,161 |
| GDOG | 8.044▲ | +0.104 (+1.31%) | 8.14 | 7.98 | 37,800 |
| GDOT | 11.79▲ | +0.42 (+3.69%) | 11.81 | 11.32 | 293,906 |
| GDTC | 0.84▲ | +0.0041 (+0.49%) | 0.84 | 0.823 | 11,908 |
| GEF | 72.51▼ | -0.46 (-0.63%) | 73.284 | 71.94 | 236,714 |
| GEF.B | 102.69▲ | +0.06 (+0.06%) | 103.53 | 100.77 | 45,429 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 2,215 |
| GELS | 0.4207▲ | +0.0006 (+0.14%) | 0.4306 | 0.415 | 31,733 |
| GEND | 13.705▲ | +0.044 (+0.32%) | 13.705 | 13.685 | 400 |
| GENI | 6.38▲ | +0.03 (+0.47%) | 6.65 | 6.27 | 5,516,171 |
| GENK | 1.03▼ | -0.48 (-31.79%) | 1.24 | 0.92 | 976,686 |
| GENT | 9.96▼ | -0.005 (-0.05%) | 9.97 | 9.95 | 16,932 |
| GEOS | 3.555▼ | -0.085 (-2.34%) | 3.80 | 3.51 | 83,074 |
| GEV | 808.24▲ | +11.20 (+1.41%) | 845.00 | 801.32 | 3,697,186 |
| GEVG | 14.7219▲ | +0.5203 (+3.66%) | 16.00 | 14.52 | 51,232 |
| GFL | 43.38▲ | +0.97 (+2.29%) | 43.395 | 42.04 | 6,229,536 |
| GFLW | 31.19▲ | +0.74 (+2.43%) | 31.4213 | 30.90 | 1,276,850 |
| GFS | 42.85▲ | +2.23 (+5.49%) | 43.325 | 41.55 | 5,018,841 |
| GGAL | 29.87▼ | -0.04 (-0.13%) | 30.19 | 29.42 | 660,545 |
| GGB | 4.59▼ | -0.04 (-0.86%) | 4.70 | 4.56 | 11,508,306 |
| GGLL | 69.64▲ | +2.86 (+4.28%) | 70.65 | 67.77 | 1,569,350 |
| GGM | 29.424▲ | +0.542 (+1.88%) | 29.424 | 29.424 | 100 |
| GGR | 2.70▼ | -0.12 (-4.26%) | 2.85 | 2.70 | 6,691 |
| GGRW | 36.135▲ | +0.3635 (+1.02%) | 36.35 | 36.135 | 200 |
| GGTL | 36.601▲ | +1.651 (+4.72%) | 36.601 | 36.601 | 100 |
| GGUS | 63.60▲ | +1.51 (+2.43%) | 64.14 | 63.233 | 21,000 |
| GH | 154.78▼ | -0.57 (-0.37%) | 163.39 | 153.41 | 1,524,801 |
| GIAX | 14.06▲ | +0.29 (+2.11%) | 14.24 | 13.99 | 56,917 |
| GIB | 81.13▼ | -1.38 (-1.67%) | 83.59 | 80.11 | 952,165 |
| GIFT | 0.5111▼ | -0.0019 (-0.37%) | 0.61 | 0.5101 | 16,104 |
| GIL | 35.80▲ | +0.11 (+0.31%) | 36.055 | 35.04 | 1,876,218 |
| GILT | 6.02▼ | -0.01 (-0.17%) | 6.2186 | 5.90 | 1,953,978 |
| GIPR | 0.248▲ | +0.023 (+10.22%) | 0.34 | 0.2006 | 18,657,369 |
| GIXI | 3.47▲ | +0.08 (+2.36%) | 3.55 | 3.45 | 7,622 |
| GK | 26.8798▲ | +0.5988 (+2.28%) | 27.13 | 26.8798 | 6,885 |
| GLBE | 42.21▲ | +0.22 (+0.52%) | 42.7596 | 41.95 | 969,680 |
| GLL | 27.09▲ | +0.63 (+2.38%) | 27.115 | 26.46 | 1,065,411 |
| GLND | 2.14▼ | -0.01 (-0.47%) | 2.265 | 2.12 | 1,059,061 |
| GLNG | 42.82▼ | -0.68 (-1.56%) | 44.12 | 42.63 | 1,224,139 |
| GLNK | 9.22▲ | +0.07 (+0.77%) | 9.345 | 9.11 | 133,301 |
| GLOF | 59.67▲ | +0.625 (+1.06%) | 59.86 | 59.43 | 49,700 |
| GLSI | 16.09▲ | +0.02 (+0.12%) | 16.78 | 15.995 | 118,462 |
| GLW | 120.46▲ | +8.33 (+7.43%) | 123.87 | 116.50 | 10,304,322 |
| GLWG | 7.36▲ | +0.94 (+14.64%) | 7.755 | 6.94 | 1,367,921 |
| GLXG | 0.72▲ | +0.0326 (+4.74%) | 0.72 | 0.6801 | 5,955 |
| GMED | 75.39▲ | +0.16 (+0.21%) | 75.87 | 74.00 | 1,899,603 |
| GMMA | 21.7967▲ | +0.213 (+0.99%) | 21.80 | 21.7001 | 3,898 |
| GMOC | 50.11▼ | -0.005 (-0.01%) | 50.11 | 50.11 | 100 |
| GMOV | 33.31▲ | +0.06 (+0.18%) | 33.3396 | 33.045 | 5,463 |
| GNLN | 1.03▼ | -0.11 (-9.65%) | 1.15 | 1.00 | 17,982 |
| GNLX | 1.88▼ | -0.07 (-3.59%) | 2.00 | 1.86 | 292,954 |
| GNOM | 65.14▼ | -0.0917 (-0.14%) | 66.85 | 65.00 | 20,600 |
| GNR | 73.69▲ | +0.33 (+0.45%) | 73.72 | 73.24 | 89,025 |
| GNRC | 194.00▲ | +12.22 (+6.72%) | 194.62 | 185.86 | 863,471 |
| GNS | 0.101 | +0.00 (+0.00%) | 0.101 | 0.101 | 0 |
| GNSS | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.42 | 34,598 |
| GNTX | 19.58▲ | +0.16 (+0.82%) | 19.58 | 19.235 | 2,511,020 |
| GO | 13.12▼ | -0.90 (-6.42%) | 13.26 | 12.50 | 6,646,107 |
| GOAI | 0.462▼ | -0.068 (-12.83%) | 0.5137 | 0.46 | 210,763 |
| GOLD | 37.15▼ | -0.33 (-0.88%) | 38.02 | 37.02 | 638,862 |
| GOOD | 10.12▲ | +0.06 (+0.60%) | 10.175 | 9.9702 | 751,034 |
| GOOG | 290.63▲ | +5.71 (+2.00%) | 292.97 | 286.90 | 17,874,376 |
| GOOGL | 293.45▲ | +6.07 (+2.11%) | 295.74 | 289.48 | 26,122,768 |
| GOOY | 10.05▲ | +0.16 (+1.62%) | 10.10 | 9.97 | 381,096 |
| GOTU | 2.50▲ | +0.06 (+2.46%) | 2.515 | 2.44 | 679,040 |
| GOU | 17.58▲ | +0.71 (+4.21%) | 17.81 | 17.12 | 120,991 |
| GPAC | 10.12▼ | -0.02 (-0.20%) | 10.19 | 10.12 | 857 |
| GPAT | 11.01▼ | -0.06 (-0.54%) | 11.01 | 11.01 | 917 |
| GPIQ | 53.78▲ | +1.12 (+2.13%) | 54.1496 | 53.32 | 1,790,212 |
| GPIX | 54.98▲ | +0.63 (+1.16%) | 55.15 | 54.6741 | 1,081,365 |
| GPMT | 2.76▼ | -0.09 (-3.16%) | 2.95 | 2.75 | 22,434 |
| GPOR | 163.99▲ | +2.08 (+1.28%) | 164.93 | 161.595 | 217,367 |
| GPRK | 9.32▲ | +0.04 (+0.43%) | 9.47 | 9.285 | 350,016 |
| GPRO | 0.6882▼ | -0.1546 (-18.34%) | 0.76 | 0.673 | 13,483,013 |
| GPT | 31.78▲ | +0.446 (+1.42%) | 31.78 | 31.68 | 200 |