Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLB | 64.22▼ | -1.18 (-1.80%) | 65.27 | 64.1931 | 395,708 |
| DLHC | 5.65▲ | +0.13 (+2.36%) | 5.65 | 5.555 | 34,683 |
| DLN | 88.08▼ | -0.58 (-0.65%) | 88.65 | 88.04 | 220,944 |
| DLPN | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.48 | 64,022 |
| DLTH | 2.08▼ | -0.03 (-1.42%) | 2.1199 | 2.0401 | 66,895 |
| DLTR | 123.01▼ | -1.01 (-0.81%) | 124.37 | 122.8006 | 1,590,550 |
| DLX | 22.33▼ | -0.33 (-1.46%) | 22.96 | 22.25 | 265,446 |
| DMA | 8.97▼ | -0.06 (-0.66%) | 9.09 | 8.96 | 23,500 |
| DMAC | 7.96▼ | -0.09 (-1.12%) | 8.0999 | 7.90 | 167,414 |
| DMCY | 31.008▼ | -0.14 (-0.45%) | 31.008 | 31.008 | 100 |
| DMO | 11.06▲ | +0.03 (+0.27%) | 11.06 | 10.95 | 181,600 |
| DMRC | 6.56▲ | +0.05 (+0.77%) | 6.77 | 6.53 | 245,050 |
| DMX | 50.52▼ | -0.0599 (-0.12%) | 50.60 | 50.501 | 8,300 |
| DMXF | 75.16▼ | -0.623 (-0.82%) | 75.69 | 75.09 | 16,600 |
| DNLI | 16.51▲ | +0.10 (+0.61%) | 16.67 | 16.28 | 1,159,499 |
| DNOW | 13.25▼ | -0.20 (-1.49%) | 13.47 | 13.17 | 1,245,800 |
| DNTH | 41.21▲ | +0.25 (+0.61%) | 41.66 | 40.95 | 466,661 |
| DNUT | 4.02▼ | -0.01 (-0.25%) | 4.06 | 4.00 | 1,946,841 |
| DOCN | 48.12▼ | -0.68 (-1.39%) | 48.845 | 47.93 | 969,168 |
| DOG | 23.49▲ | +0.16 (+0.69%) | 23.49 | 23.335 | 2,338,982 |
| DOLE | 14.99▲ | +0.06 (+0.40%) | 15.02 | 14.89 | 447,700 |
| DON | 51.60▼ | -0.54 (-1.04%) | 52.025 | 51.56 | 147,641 |
| DOUG | 2.37▲ | +0.06 (+2.60%) | 2.41 | 2.29 | 567,715 |
| DOV | 195.24▼ | -2.54 (-1.28%) | 198.00 | 194.89 | 777,243 |
| DOW | 23.38▼ | -0.13 (-0.55%) | 23.715 | 23.295 | 5,640,445 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 55,500 |
| DPST | 101.03▼ | -3.04 (-2.92%) | 105.00 | 100.81 | 242,400 |
| DPZ | 416.82▼ | -5.10 (-1.21%) | 423.92 | 416.19 | 389,924 |
| DQ | 29.50▼ | -0.14 (-0.47%) | 30.18 | 29.21 | 488,100 |
| DRAI | 30.27▼ | -0.2563 (-0.84%) | 30.46 | 30.27 | 4,200 |
| DRAY | 31.054▼ | -0.116 (-0.37%) | 31.35 | 31.054 | 1,500 |
| DRD | 31.01▼ | -0.22 (-0.70%) | 31.31 | 30.74 | 198,200 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.43 | 10.43 | 7,300 |
| DRES | 25.569▼ | -0.2793 (-1.08%) | 25.77 | 25.569 | 1,000 |
| DRH | 8.96▼ | -0.24 (-2.61%) | 9.09 | 8.96 | 1,674,200 |
| DRI | 184.02▼ | -0.93 (-0.50%) | 185.86 | 183.735 | 1,226,301 |
| DRIO | 11.38▲ | +0.68 (+6.36%) | 11.47 | 10.392 | 48,300 |
| DRIV | 29.583▼ | -0.357 (-1.19%) | 29.82 | 29.52 | 18,200 |
| DRKY | 21.657▼ | -0.1529 (-0.70%) | 21.81 | 21.657 | 8,800 |
| DRLL | 28.53▼ | -0.21 (-0.73%) | 28.74 | 28.44 | 15,900 |
| DRTS | 4.95▼ | -0.08 (-1.59%) | 5.065 | 4.85 | 142,705 |
| DRUG | 78.04▲ | +2.19 (+2.89%) | 80.90 | 75.11 | 323,100 |
| DRUP | 66.778▼ | -0.567 (-0.84%) | 67.05 | 66.778 | 1,000 |
| DRV | 26.52▲ | +0.683 (+2.64%) | 26.53 | 25.79 | 94,315 |
| DRVN | 14.82▼ | -0.18 (-1.20%) | 15.05 | 14.745 | 672,184 |
| DSGN | 9.38▼ | -0.41 (-4.19%) | 9.875 | 9.2279 | 809,724 |
| DSGR | 27.39▼ | -0.91 (-3.22%) | 28.56 | 27.29 | 87,732 |
| DSGX | 87.66▼ | -0.40 (-0.45%) | 88.195 | 87.53 | 188,628 |
| DSMC | 35.47▼ | -0.33 (-0.92%) | 35.60 | 35.47 | 20,906 |
| DSP | 12.04▲ | +0.17 (+1.43%) | 12.05 | 11.74 | 183,352 |
| DSPY | 58.298▼ | -0.432 (-0.74%) | 58.298 | 58.298 | 200 |
| DSTL | 58.90▼ | -0.507 (-0.85%) | 59.30 | 58.87 | 98,657 |
| DSTX | 31.697▼ | -0.183 (-0.57%) | 31.697 | 31.697 | 200 |
| DSX | 1.66▼ | -0.05 (-2.92%) | 1.72 | 1.64 | 1,361,500 |
| DTAN | 31.259▼ | -0.231 (-0.73%) | 31.39 | 31.25 | 6,800 |
| DTD | 84.88▼ | -0.68 (-0.79%) | 85.56 | 84.88 | 9,231 |
| DTEC | 48.5806▼ | -0.4639 (-0.95%) | 48.79 | 48.55 | 6,839 |
| DTH | 51.6046▼ | -0.0754 (-0.15%) | 51.72 | 51.3637 | 21,713 |
| DTI | 2.45▲ | +0.09 (+3.81%) | 2.50 | 2.35 | 98,834 |
| DTM | 119.68▼ | -1.14 (-0.94%) | 120.60 | 119.47 | 425,073 |
| DTSQ | 10.751▲ | +0.051 (+0.48%) | 10.81 | 10.751 | 3,500 |
| DTSS | 0.6541▼ | -0.0519 (-7.35%) | 0.7575 | 0.6541 | 89,070 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| DUG | 32.51▲ | +0.365 (+1.14%) | 32.64 | 32.22 | 9,298 |
| DUKQ | 27.8685▼ | -0.2325 (-0.83%) | 27.9801 | 27.8685 | 439 |
| DUKX | 25.9676▼ | -0.0959 (-0.37%) | 25.9676 | 25.95 | 115 |
| DUO | 1.46▼ | -0.10 (-6.41%) | 1.6293 | 1.45 | 104,316 |
| DUSB | 50.65 | +0.00 (+0.00%) | 50.67 | 50.65 | 203,000 |
| DVA | 113.61▼ | -0.21 (-0.18%) | 114.13 | 113.22 | 562,400 |
| DVAL | 14.392▼ | -0.1025 (-0.71%) | 14.45 | 14.392 | 1,338 |
| DVDN | 18.817▲ | +0.0793 (+0.42%) | 18.83 | 18.817 | 3,800 |
| DVIN | 25.591▼ | -0.394 (-1.52%) | 25.591 | 25.591 | 100 |
| DVLT | 0.65▲ | +0.1335 (+25.85%) | 0.73 | 0.52 | 219,952,600 |
| DVLU | 35.7375▼ | -0.331 (-0.92%) | 35.9401 | 35.7375 | 12,021 |
| DVN | 36.63▼ | -0.19 (-0.52%) | 36.94 | 36.46 | 3,917,608 |
| DVND | 35.172▼ | -0.242 (-0.68%) | 35.172 | 35.172 | 100 |
| DVOL | 35.03▼ | -0.3124 (-0.88%) | 35.29 | 35.00 | 1,700 |
| DVQQ | 27.314▼ | -0.3989 (-1.44%) | 27.314 | 27.314 | 300 |
| DVS | 4.41▼ | -0.30 (-6.37%) | 4.71 | 4.395 | 1,062,960 |
| DVXE | 26.731▼ | -0.2248 (-0.83%) | 26.731 | 26.731 | 1 |
| DVXF | 26.323▼ | -0.393 (-1.47%) | 26.323 | 26.323 | 1 |
| DVXK | 28.297▼ | -0.488 (-1.70%) | 28.297 | 28.297 | 100 |
| DVXP | 22.44▼ | -0.269 (-1.18%) | 22.44 | 22.44 | 100 |
| DVXV | 31.12▼ | -0.262 (-0.83%) | 31.12 | 31.12 | 3 |
| DVXY | 25.50▼ | -0.421 (-1.62%) | 25.50 | 25.50 | 1 |
| DVY | 141.14▼ | -1.07 (-0.75%) | 142.23 | 141.08 | 398,474 |
| DVYA | 44.2757▼ | -0.4294 (-0.96%) | 44.36 | 44.2757 | 1,762 |
| DWAS | 96.765▼ | -0.435 (-0.45%) | 97.1927 | 96.55 | 14,367 |
| DWAW | 44.171▼ | -0.3473 (-0.78%) | 44.28 | 44.171 | 700 |
| DWMF | 32.5431▼ | -0.3279 (-1.00%) | 32.86 | 32.525 | 13,212 |
| DWSH | 6.44▲ | +0.055 (+0.86%) | 6.44 | 6.39 | 16,823 |
| DWSN | 1.56▼ | -0.07 (-4.29%) | 1.64 | 1.52 | 118,800 |
| DWTX | 4.16▲ | +0.02 (+0.48%) | 4.33 | 4.00 | 10,800 |
| DXC | 14.65▼ | -0.24 (-1.61%) | 14.84 | 14.57 | 1,506,300 |
| DXCM | 66.37▼ | -0.69 (-1.03%) | 67.15 | 66.00 | 2,063,400 |
| DXF | 1.53▼ | -0.47 (-23.50%) | 2.02 | 1.53 | 379,200 |
| DXJ | 144.16▼ | -0.10 (-0.07%) | 144.5799 | 143.67 | 173,555 |
| DXLG | 0.9195▲ | +0.0244 (+2.73%) | 0.9195 | 0.8647 | 88,540 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| DXUV | 59.78▼ | -0.5225 (-0.87%) | 60.24 | 59.77 | 8,900 |