Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVN | 47.88▼ | -0.14 (-0.29%) | 48.9339 | 47.40 | 5,550,839 |
| DVND | 38.4089▼ | -0.2261 (-0.59%) | 38.45 | 38.4089 | 145 |
| DVY | 153.27▼ | -0.65 (-0.42%) | 153.905 | 152.97 | 228,804 |
| DVYA | 49.38▼ | -0.56 (-1.12%) | 49.39 | 49.36 | 1,200 |
| DWAS | 105.86▼ | -1.68 (-1.56%) | 106.69 | 105.86 | 16,800 |
| DWM | 72.69▼ | -1.0011 (-1.36%) | 72.72 | 72.43 | 8,200 |
| DWMF | 32.90▼ | -0.41 (-1.23%) | 33.02 | 32.83 | 2,500 |
| DWSN | 2.72▲ | +0.07 (+2.64%) | 2.74 | 2.62 | 34,520 |
| DWX | 45.263▼ | -0.087 (-0.19%) | 45.31 | 45.10 | 147,074 |
| DX | 10.57▼ | -0.28 (-2.58%) | 10.755 | 10.46 | 11,007,125 |
| DXCM | 84.30▲ | +0.91 (+1.09%) | 85.695 | 83.74 | 2,861,321 |
| DXD | 17.99▲ | +0.25 (+1.41%) | 18.175 | 17.9397 | 2,894,550 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| DXIV | 71.083▼ | -0.807 (-1.12%) | 71.359 | 70.86 | 26,300 |
| DXLG | 0.3731▼ | -0.0169 (-4.33%) | 0.4078 | 0.3621 | 189,908 |
| DXPE | 179.85▼ | -11.80 (-6.16%) | 189.31 | 179.29 | 151,094 |
| DXR | 10.51▲ | +0.21 (+2.04%) | 10.78 | 10.02 | 6,979 |
| DXST | 1.93▼ | -0.03 (-1.53%) | 2.009 | 1.8906 | 43,406 |
| DYFI | 22.215▼ | -0.015 (-0.07%) | 22.2299 | 22.205 | 7,332 |
| DYNB | 37.7302▼ | -0.0069 (-0.02%) | 37.7302 | 37.6391 | 3,579 |
| DYNC | 10.90▼ | -0.025 (-0.23%) | 10.91 | 10.90 | 2,980 |
| E | 53.96▼ | -0.59 (-1.08%) | 54.68 | 53.78 | 296,416 |
| EAD | 6.00▼ | -0.03 (-0.50%) | 6.03 | 5.95 | 373,271 |
| EAF | 8.55▼ | -0.85 (-9.04%) | 9.2499 | 8.55 | 409,223 |
| EAGG | 45.15▼ | -0.01 (-0.02%) | 45.19 | 44.93 | 737,164 |
| EAPR | 33.97▼ | -0.2926 (-0.85%) | 34.11 | 33.86 | 43,789 |
| EARN | 3.48▼ | -0.09 (-2.52%) | 3.59 | 3.29 | 1,074,902 |
| EART | 27.675▼ | -0.425 (-1.51%) | 27.74 | 27.40 | 198,300 |
| EAT | 185.31▼ | -5.13 (-2.69%) | 191.25 | 184.85 | 1,082,503 |
| EBAY | 107.60▲ | +0.54 (+0.50%) | 108.6838 | 107.07 | 2,781,191 |
| EBMT | 20.935▼ | -0.115 (-0.55%) | 21.195 | 20.555 | 19,243 |
| EBND | 20.59▼ | -0.08 (-0.39%) | 20.64 | 20.54 | 574,009 |
| EBON | 1.89▼ | -0.11 (-5.50%) | 1.9927 | 1.85 | 6,236 |
| EBUF | 31.8773▼ | -0.1827 (-0.57%) | 31.97 | 31.805 | 5,013 |
| EC | 16.63▼ | -0.33 (-1.95%) | 17.07 | 16.625 | 952,177 |
| ECBK | 20.93▲ | +0.31 (+1.50%) | 20.975 | 20.3053 | 7,186 |
| ECC | 3.09▼ | -0.20 (-6.08%) | 3.255 | 3.07 | 2,174,361 |
| ECML | 39.6758▼ | -0.4882 (-1.22%) | 39.6758 | 39.54 | 140 |
| ECNS | 27.24▼ | -0.06 (-0.22%) | 27.30 | 27.13 | 8,400 |
| ECON | 35.54▼ | -0.54 (-1.50%) | 35.63 | 35.31 | 11,600 |
| ECOR | 9.72▼ | -0.20 (-2.02%) | 10.2299 | 9.685 | 48,630 |
| ECX | 0.85▲ | +0.0092 (+1.09%) | 0.863 | 0.8103 | 1,070,397 |
| EDC | 78.38▼ | -3.27 (-4.00%) | 78.83 | 76.80 | 113,078 |
| EDD | 5.21▼ | -0.12 (-2.25%) | 5.29 | 5.17 | 559,552 |
| EDF | 4.74▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 87,649 |
| EDGF | 24.325▲ | +0.0098 (+0.04%) | 24.33 | 24.30 | 81,600 |
| EDGH | 33.44▼ | -0.33 (-0.98%) | 33.51 | 33.41 | 43,900 |
| EDGI | 31.36▼ | -0.38 (-1.20%) | 31.39 | 31.20 | 24,100 |
| EDHL | 5.23▲ | +0.03 (+0.58%) | 5.24 | 5.01 | 463,965 |
| EDIV | 39.95▼ | -0.24 (-0.60%) | 40.105 | 39.79 | 224,431 |
| EDN | 20.17▼ | -0.77 (-3.68%) | 20.81 | 20.17 | 80,174 |
| EDOG | 23.8236▼ | -0.0779 (-0.33%) | 23.86 | 23.77 | 1,105 |
| EDOW | 44.616▼ | -0.224 (-0.50%) | 44.729 | 44.46 | 11,900 |
| EDRY | 56.31▲ | +1.30 (+2.36%) | 57.9171 | 54.5465 | 88,916 |
| EDTK | 0.9264▼ | -0.0936 (-9.18%) | 0.9678 | 0.8907 | 453,769 |
| EDV | 54.17▼ | -0.21 (-0.39%) | 54.38 | 53.40 | 3,266,637 |
| EEA | 10.225▼ | -0.1358 (-1.31%) | 10.28 | 10.19 | 14,387 |
| EEE | 23.1512▼ | -0.3257 (-1.39%) | 23.18 | 23.1512 | 529 |
| EEFT | 62.52▼ | -1.02 (-1.61%) | 63.47 | 62.02 | 740,742 |
| EELV | 28.01▼ | -0.15 (-0.53%) | 28.14 | 27.94 | 75,620 |
| EEM | 67.37▼ | -0.90 (-1.32%) | 67.54 | 66.8923 | 17,218,718 |
| EEMA | 116.38▼ | -1.41 (-1.20%) | 116.98 | 115.11 | 138,892 |
| EET | 109.79▼ | -3.07 (-2.72%) | 109.79 | 109.79 | 600 |
| EETH | 30.92▼ | -1.46 (-4.51%) | 30.965 | 30.638 | 52,300 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| EFA | 103.10▼ | -1.12 (-1.07%) | 103.25 | 102.535 | 13,346,908 |
| EFAA | 54.40▼ | -0.62 (-1.13%) | 54.72 | 54.235 | 172,299 |
| EFAS | 21.33▼ | -0.13 (-0.61%) | 21.39 | 21.26 | 9,300 |
| EFAX | 53.2899▼ | -0.6251 (-1.16%) | 53.63 | 52.99 | 13,029 |
| EFC | 11.59▼ | -0.08 (-0.69%) | 11.695 | 11.505 | 2,042,383 |
| EFFE | 27.4756▼ | -0.6184 (-2.20%) | 27.73 | 27.4756 | 623 |
| EFFI | 25.8043▼ | -0.3057 (-1.17%) | 25.8043 | 25.78 | 173 |
| EFO | 70.23▼ | -1.62 (-2.25%) | 70.40 | 69.80 | 2,800 |
| EFSC | 58.74▼ | -0.87 (-1.46%) | 59.08 | 58.45 | 209,214 |
| EFSI | 45.58▼ | -0.18 (-0.39%) | 45.80 | 45.22 | 22,091 |
| EFX | 142.43▼ | -0.05 (-0.04%) | 143.795 | 140.84 | 1,721,806 |
| EG | 362.30▼ | -4.54 (-1.24%) | 368.00 | 361.25 | 431,360 |
| EGBN | 28.03▼ | -0.21 (-0.74%) | 28.28 | 27.78 | 332,964 |
| EGO | 36.66▼ | -1.88 (-4.88%) | 37.295 | 36.08 | 3,486,935 |
| EGP | 190.55▼ | -2.31 (-1.20%) | 193.2775 | 190.54 | 365,952 |
| EGY | 5.79▲ | +0.01 (+0.17%) | 5.915 | 5.74 | 1,190,012 |
| EH | 4.14▲ | +0.04 (+0.98%) | 4.145 | 3.95 | 856,650 |
| EHC | 122.48▼ | -2.21 (-1.77%) | 125.55 | 121.99 | 875,238 |
| EHI | 5.36▼ | -0.03 (-0.56%) | 5.385 | 5.34 | 214,411 |
| EHLD | 13.15▲ | +0.24 (+1.86%) | 13.4303 | 13.15 | 1,082 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.87 | 11.81 | 726,629 |
| EIKN | 7.54▲ | +0.03 (+0.40%) | 7.63 | 7.11 | 916,629 |
| EIM | 8.70▼ | -0.14 (-1.58%) | 8.79 | 8.65 | 342,342 |
| EIPX | 32.10▼ | -0.25 (-0.77%) | 32.39 | 31.98 | 21,400 |
| EIRL | 80.28▼ | -0.44 (-0.55%) | 80.43 | 79.54 | 7,400 |
| EIS | 117.95▼ | -2.28 (-1.90%) | 118.17 | 117.37 | 57,800 |
| EJAN | 37.353▼ | -0.0822 (-0.22%) | 37.41 | 37.25 | 20,668 |
| EJUL | 31.50▼ | -0.17 (-0.54%) | 31.53 | 31.3301 | 172,398 |
| EKG | 22.9297▼ | -0.2268 (-0.98%) | 22.99 | 22.9297 | 1,444 |
| EL | 94.45▲ | +1.09 (+1.17%) | 95.29 | 92.775 | 2,303,468 |
| ELBM | 0.4958▼ | -0.0111 (-2.19%) | 0.518 | 0.4951 | 317,831 |
| ELD | 28.07▼ | -0.06 (-0.21%) | 28.07 | 27.90 | 6,700 |
| ELE | 17.47▼ | -0.69 (-3.80%) | 17.75 | 17.1006 | 252,099 |
| ELLO | 21.80 | +0.00 (+0.00%) | 21.80 | 21.80 | 1,115 |