Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JENA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| JHPI | 22.58▲ | +0.025 (+0.11%) | 22.59 | 22.575 | 43,303 |
| JKHY | 155.95▼ | -0.99 (-0.63%) | 157.76 | 154.99 | 612,169 |
| JL | 5.50▲ | +0.10 (+1.85%) | 5.89 | 5.375 | 52,057 |
| JMST | 50.89▲ | +0.01 (+0.02%) | 50.89 | 50.855 | 615,035 |
| JNJ | 259.24▲ | +2.26 (+0.88%) | 259.56 | 255.175 | 6,416,873 |
| JOB | 0.2044▼ | -0.0032 (-1.54%) | 0.2101 | 0.2044 | 55,993 |
| JOJO | 15.04▲ | +0.03 (+0.20%) | 15.04 | 15.0201 | 2,770 |
| JOYY | 74.44▼ | -0.29 (-0.39%) | 75.15 | 73.99 | 121,221 |
| JPM | 357.52▲ | +1.22 (+0.34%) | 358.8543 | 353.375 | 4,453,856 |
| JPO | 14.71▲ | +0.1405 (+0.96%) | 14.71 | 14.51 | 14,936 |
| JPRE | 53.32▲ | +0.25 (+0.47%) | 53.52 | 53.185 | 9,317 |
| JPST | 50.44▲ | +0.04 (+0.08%) | 50.45 | 50.43 | 7,063,916 |
| JRI | 12.81▲ | +0.15 (+1.18%) | 12.845 | 12.72 | 121,140 |
| JRS | 8.50▲ | +0.05 (+0.59%) | 8.685 | 8.45 | 93,589 |
| JSPR | 0.7095▲ | +0.0634 (+9.81%) | 0.75 | 0.6501 | 757,190 |
| JWEL | 1.55▼ | -0.08 (-4.91%) | 1.85 | 1.47 | 42,081 |
| JXG | 7.965▲ | +0.875 (+12.34%) | 7.965 | 7.85 | 1,299 |
| JXI | 83.04▲ | +0.6024 (+0.73%) | 83.235 | 82.555 | 11,753 |
| JYNT | 8.33▲ | +0.11 (+1.34%) | 8.545 | 7.96 | 104,157 |
| KARO | 64.81▲ | +1.16 (+1.82%) | 64.95 | 63.65 | 65,885 |
| KBE | 69.97▼ | -0.18 (-0.26%) | 70.29 | 69.59 | 1,212,015 |
| KBWB | 97.61▲ | +0.14 (+0.14%) | 97.83 | 96.64 | 1,314,961 |
| KBWP | 135.8526▼ | -0.9482 (-0.69%) | 136.3199 | 135.115 | 6,976 |
| KBWY | 18.20▲ | +0.17 (+0.94%) | 18.225 | 18.05 | 99,027 |
| KCSH | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.07 | 100 |
| KDP | 30.01▼ | -0.36 (-1.19%) | 30.14 | 29.45 | 11,898,638 |
| KELYA | 15.19▼ | -0.43 (-2.75%) | 15.79 | 15.07 | 337,481 |
| KELYB | 23.46▲ | +0.335 (+1.45%) | 23.46 | 23.46 | 266 |
| KEX | 131.29▼ | -1.64 (-1.23%) | 134.56 | 130.22 | 623,053 |
| KEY | 22.73▲ | +0.07 (+0.31%) | 22.805 | 22.425 | 4,387,685 |
| KFRC | 59.09▲ | +0.55 (+0.94%) | 59.89 | 57.61 | 184,074 |
| KGEI | 5.09▼ | -0.01 (-0.20%) | 5.165 | 5.03 | 122,237 |
| KGS | 59.90▲ | +3.04 (+5.35%) | 61.02 | 53.90 | 3,005,410 |
| KHC | 25.32▲ | +0.36 (+1.44%) | 25.365 | 24.87 | 12,360,330 |
| KIE | 64.56▼ | -0.59 (-0.91%) | 64.98 | 64.31 | 1,160,379 |
| KIM | 24.46▲ | +0.03 (+0.12%) | 24.715 | 24.175 | 2,456,489 |
| KINS | 19.03▼ | -1.77 (-8.51%) | 20.59 | 19.00 | 180,973 |
| KLAC | 198.11▲ | +4.89 (+2.53%) | 201.83 | 195.05 | 8,974,090 |
| KLC | 5.17▲ | +0.06 (+1.17%) | 5.24 | 5.05 | 267,238 |
| KLIC | 91.31▲ | +0.65 (+0.72%) | 94.665 | 90.30 | 1,044,560 |
| KMB | 109.68▲ | +1.02 (+0.94%) | 109.83 | 107.14 | 2,639,440 |
| KMI | 30.85▼ | -0.43 (-1.37%) | 31.2059 | 30.77 | 5,941,542 |
| KMLI | 9.4108▲ | +0.0476 (+0.51%) | 9.595 | 9.1802 | 63,280 |
| KMLM | 28.21▼ | -0.40 (-1.40%) | 28.3886 | 28.20 | 167,982 |
| KMPR | 28.51▼ | -1.32 (-4.43%) | 29.86 | 28.49 | 535,176 |
| KMT | 33.13▼ | -0.72 (-2.13%) | 34.51 | 32.921 | 1,080,056 |
| KMX | 58.18▲ | +0.12 (+0.21%) | 58.95 | 58.05 | 823,436 |
| KNF | 66.80▼ | -0.71 (-1.05%) | 68.75 | 66.55 | 935,770 |
| KNTK | 49.18▼ | -0.99 (-1.97%) | 50.48 | 48.81 | 833,252 |
| KNX | 70.02▲ | +0.74 (+1.07%) | 70.76 | 68.935 | 2,447,707 |
| KOP | 51.24▼ | -1.09 (-2.08%) | 51.31 | 48.80 | 420,353 |
| KPLT | 6.67▲ | +0.21 (+3.25%) | 6.78 | 6.385 | 16,536 |
| KPTI | 2.12▲ | +0.17 (+8.72%) | 2.12 | 1.91 | 1,783,157 |
| KRAQ | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 2,597 |
| KRC | 37.97▲ | +0.69 (+1.85%) | 38.20 | 37.32 | 916,208 |
| KRE | 76.21▼ | -0.28 (-0.37%) | 76.555 | 75.84 | 9,780,028 |
| KRG | 26.75▲ | +0.04 (+0.15%) | 26.935 | 26.495 | 1,982,319 |
| KRMD | 3.55▼ | -0.01 (-0.28%) | 3.665 | 3.525 | 396,912 |
| KRNY | 9.52▼ | -0.07 (-0.73%) | 9.605 | 9.47 | 283,589 |
| KROP | 35.271▲ | +0.2625 (+0.75%) | 35.271 | 35.271 | 476 |
| KRSP | 10.4701▲ | +0.0101 (+0.10%) | 10.60 | 10.46 | 11,314 |
| KRYS | 326.45▲ | +3.76 (+1.17%) | 329.00 | 320.34 | 160,024 |
| KSTR | 25.44▲ | +0.68 (+2.75%) | 25.555 | 25.26 | 1,791,574 |
| KTB | 77.05▼ | -1.75 (-2.22%) | 78.935 | 76.98 | 615,206 |
| KURA | 9.57▲ | +0.29 (+3.13%) | 9.60 | 9.339 | 749,268 |
| KVAC | 11.99▲ | +0.09 (+0.76%) | 11.99 | 11.81 | 418 |
| KVHI | 8.03▼ | -0.26 (-3.14%) | 8.61 | 7.94 | 240,521 |
| KVUE | 19.23▲ | +0.05 (+0.26%) | 19.27 | 18.87 | 11,682,464 |
| KVYO | 16.62▼ | -0.11 (-0.66%) | 17.275 | 16.205 | 9,004,739 |
| KXIN | 5.30▼ | -0.14 (-2.57%) | 5.30 | 4.975 | 61,578 |
| KYIV | 13.38▲ | +0.01 (+0.07%) | 13.62 | 13.32 | 214,766 |
| KYMR | 107.52▲ | +1.11 (+1.04%) | 108.12 | 104.8009 | 459,231 |
| KYN | 14.17▼ | -0.12 (-0.84%) | 14.30 | 14.052 | 367,535 |
| L | 115.53▼ | -0.45 (-0.39%) | 115.76 | 114.24 | 302,616 |
| LAB | 0.80▼ | -0.0001 (-0.01%) | 0.821 | 0.7801 | 728,694 |
| LAD | 375.63▼ | -0.15 (-0.04%) | 379.435 | 371.0475 | 167,921 |
| LADR | 9.76▲ | +0.22 (+2.31%) | 9.825 | 9.53 | 1,167,326 |
| LAMR | 160.93▲ | +0.93 (+0.58%) | 161.13 | 157.40 | 580,797 |
| LAND | 8.34 | +0.00 (+0.00%) | 8.46 | 8.3101 | 512,629 |
| LARK | 31.98▼ | -0.13 (-0.40%) | 31.98 | 31.20 | 8,397 |
| LASR | 56.155▼ | -19.285 (-25.56%) | 61.95 | 56.11 | 5,443,695 |
| LAUR | 38.34▲ | +1.03 (+2.76%) | 38.44 | 37.33 | 623,757 |
| LAZR | 45.995▲ | +2.425 (+5.57%) | 46.36 | 44.81 | 327,286 |
| LB | 75.40▼ | -5.00 (-6.22%) | 81.71 | 74.25 | 789,327 |
| LBAY | 26.4752▲ | +0.0674 (+0.26%) | 26.495 | 26.4752 | 236 |
| LBGJ | 3.36▼ | -0.76 (-18.45%) | 3.50 | 2.90 | 551,288 |
| LCID | 7.04▲ | +0.06 (+0.86%) | 7.23 | 6.89 | 7,268,827 |
| LCNB | 19.87▼ | -0.14 (-0.70%) | 20.03 | 19.565 | 42,520 |
| LDI | 0.9518▲ | +0.0105 (+1.12%) | 0.9872 | 0.94 | 3,228,984 |
| LDP | 20.65▲ | +0.10 (+0.49%) | 20.705 | 20.59 | 74,125 |
| LEA | 122.84▲ | +3.76 (+3.16%) | 123.075 | 119.27 | 562,301 |
| LEDS | 2.21▲ | +0.08 (+3.76%) | 2.305 | 2.04 | 36,655 |
| LEG | 9.62▲ | +0.02 (+0.21%) | 9.86 | 9.55 | 1,988,684 |
| LEND | 24.895▲ | +0.05 (+0.20%) | 24.93 | 24.88 | 101,334 |
| LEO | 6.22▲ | +0.05 (+0.81%) | 6.2398 | 6.20 | 366,476 |
| LEVI | 24.41▲ | +0.11 (+0.45%) | 24.44 | 23.96 | 1,053,532 |
| LEXX | 5.27▼ | -0.07 (-1.31%) | 5.73 | 5.27 | 20,812 |
| LFAC | 9.9859▼ | -0.0085 (-0.09%) | 10.0468 | 9.9859 | 2,273 |
| LFMD | 3.56▲ | +0.16 (+4.71%) | 3.64 | 3.355 | 1,264,985 |