Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 569.77▲ | +7.67 (+1.36%) | 579.3425 | 565.055 | 66,597 |
| CVGI | 4.62▼ | -0.03 (-0.65%) | 4.75 | 4.555 | 284,428 |
| CVIE | 81.6017▼ | -0.3111 (-0.38%) | 82.1833 | 81.49 | 21,901 |
| CVKD | 2.04▲ | +0.01 (+0.49%) | 2.14 | 1.94 | 80,088 |
| CVLC | 92.745▲ | +0.1345 (+0.15%) | 92.8801 | 92.67 | 39,765 |
| CVLG | 46.75▼ | -1.48 (-3.07%) | 48.34 | 46.134 | 158,654 |
| CVLT | 142.31▲ | +1.17 (+0.83%) | 144.00 | 141.08 | 474,123 |
| CVMC | 75.4323▲ | +0.5254 (+0.70%) | 75.70 | 75.4323 | 767 |
| CVNA | 60.46▲ | +0.27 (+0.45%) | 61.17 | 59.065 | 6,438,117 |
| CVNY | 19.05▼ | -0.08 (-0.42%) | 19.23 | 18.76 | 13,802 |
| CVR | 9.90▼ | -0.2499 (-2.46%) | 9.90 | 9.90 | 29 |
| CVRT | 52.9994▲ | +4.7066 (+9.75%) | 53.0524 | 34.3933 | 185,920 |
| CVRX | 4.74▼ | -0.15 (-3.07%) | 4.99 | 4.70 | 196,308 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSA | 115.84▲ | +0.71 (+0.62%) | 116.68 | 114.20 | 170,271 |
| CVU | 4.71▲ | +0.14 (+3.06%) | 4.75 | 4.57 | 68,798 |
| CVV | 7.05▼ | -0.235 (-3.23%) | 7.54 | 7.02 | 46,468 |
| CW | 750.19▲ | +0.16 (+0.02%) | 759.6499 | 741.31 | 110,223 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CWBC | 25.00▼ | -1.62 (-6.09%) | 26.25 | 24.62 | 605,274 |
| CWD | 0.565▼ | -0.1265 (-18.29%) | 0.63 | 0.54 | 535,183 |
| CWH | 5.71▲ | +0.08 (+1.42%) | 5.815 | 5.485 | 2,054,765 |
| CWI | 39.65▼ | -0.11 (-0.28%) | 39.93 | 39.57 | 135,843 |
| CWK | 12.72▲ | +0.25 (+2.00%) | 12.99 | 12.52 | 1,442,800 |
| CWST | 89.39▼ | -0.64 (-0.71%) | 92.94 | 88.67 | 598,622 |
| CWT | 50.72▼ | -0.24 (-0.47%) | 51.66 | 50.66 | 313,914 |
| CWY | 17.0187▼ | -0.6163 (-3.49%) | 17.24 | 17.0187 | 613 |
| CX | 12.06▼ | -0.20 (-1.63%) | 12.35 | 12.025 | 11,286,399 |
| CXAI | 0.1093▼ | -0.0106 (-8.84%) | 0.1193 | 0.1056 | 6,203,609 |
| CXDO | 6.62▼ | -0.07 (-1.05%) | 6.86 | 6.56 | 717,630 |
| CXM | 5.69▲ | +0.19 (+3.45%) | 5.735 | 5.56 | 2,180,124 |
| CXSE | 37.4907▼ | -0.3079 (-0.81%) | 37.65 | 37.42 | 53,715 |
| CXT | 52.86▲ | +0.81 (+1.56%) | 53.28 | 51.53 | 387,967 |
| CXW | 31.35▼ | -0.30 (-0.95%) | 32.54 | 31.25 | 452,714 |
| CYCN | 3.50▼ | -0.12 (-3.31%) | 3.62 | 3.4021 | 73,373 |
| CYCU | 0.32▼ | -0.039 (-10.86%) | 0.3593 | 0.32 | 590,619 |
| CYH | 2.73▼ | -0.05 (-1.80%) | 2.98 | 2.635 | 3,482,173 |
| CYN | 1.08▼ | -0.04 (-3.57%) | 1.135 | 1.08 | 181,620 |
| CYRX | 15.37▼ | -0.66 (-4.12%) | 16.59 | 15.332 | 519,304 |
| CYTK | 80.74▼ | -1.18 (-1.44%) | 82.59 | 80.275 | 1,197,418 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| CZFS | 74.88▲ | +3.38 (+4.73%) | 75.00 | 70.36 | 15,990 |
| CZR | 29.94▲ | +0.04 (+0.13%) | 29.985 | 29.855 | 1,711,132 |
| CZWI | 23.56▲ | +0.58 (+2.52%) | 23.85 | 23.07 | 29,431 |
| D | 71.10▼ | -0.36 (-0.50%) | 71.90 | 70.795 | 3,480,013 |
| DAAQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 28,281 |
| DABS | 50.4055▲ | +0.0155 (+0.03%) | 50.45 | 50.3699 | 7,532 |
| DAIO | 3.12▼ | -0.02 (-0.64%) | 3.25 | 3.09 | 44,234 |
| DAK | 28.854▲ | +0.0954 (+0.33%) | 28.854 | 28.854 | 11 |
| DAKT | 19.48▼ | -0.33 (-1.67%) | 19.94 | 19.38 | 411,135 |
| DAL | 85.06▲ | +3.09 (+3.77%) | 86.01 | 82.435 | 5,445,710 |
| DARE | 1.28▲ | +0.02 (+1.59%) | 1.34 | 1.23 | 195,511 |
| DARP | 54.6317▼ | -1.3283 (-2.37%) | 55.49 | 54.6317 | 1,542 |
| DASH | 172.91▲ | +3.14 (+1.85%) | 175.55 | 169.67 | 3,661,185 |
| DAT | 41.652▲ | +0.7463 (+1.82%) | 41.652 | 41.652 | 100 |
| DAVE | 402.81▼ | -5.78 (-1.41%) | 422.39 | 395.00 | 242,480 |
| DAX | 44.095▲ | +0.466 (+1.07%) | 44.44 | 43.90 | 32,785 |
| DB | 34.66▲ | +0.52 (+1.52%) | 34.96 | 34.41 | 1,560,762 |
| DBAW | 47.265▼ | -0.1715 (-0.36%) | 47.53 | 47.17 | 15,783 |
| DBEF | 54.68▲ | +0.27 (+0.50%) | 54.99 | 54.5368 | 301,055 |
| DBEM | 37.56▼ | -0.7792 (-2.03%) | 37.90 | 36.935 | 4,884 |
| DBEU | 53.7735▲ | +0.4035 (+0.76%) | 53.96 | 53.65 | 12,567 |
| DBEZ | 61.829▲ | +0.366 (+0.60%) | 61.829 | 61.765 | 484 |
| DBGI | 12.90▼ | -7.14 (-35.63%) | 19.00 | 12.308 | 112,444 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DBL | 14.06▲ | +0.01 (+0.07%) | 14.10 | 14.03 | 31,719 |
| DBND | 44.905▲ | +0.025 (+0.06%) | 45.00 | 44.85 | 49,315 |
| DBVT | 13.63▼ | -0.23 (-1.66%) | 13.7884 | 13.41 | 189,631 |
| DBX | 29.19▲ | +0.76 (+2.67%) | 29.44 | 28.59 | 3,015,800 |
| DCO | 177.44▲ | +1.93 (+1.10%) | 177.82 | 174.54 | 164,095 |
| DCOM | 39.56▲ | +0.33 (+0.84%) | 39.96 | 38.91 | 230,516 |
| DCOR | 81.86▲ | +0.16 (+0.20%) | 82.37 | 81.72 | 78,415 |
| DCOY | 5.04▲ | +0.10 (+2.02%) | 5.38 | 4.80 | 9,174 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DCTH | 12.22▼ | -0.21 (-1.69%) | 12.57 | 12.1231 | 298,907 |
| DDC | 0.4608▲ | +0.007 (+1.54%) | 0.477 | 0.45 | 102,068 |
| DDD | 2.57▼ | -0.02 (-0.77%) | 2.615 | 2.54 | 1,495,173 |
| DDI | 11.42▲ | +0.06 (+0.53%) | 11.50 | 11.37 | 33,446 |
| DDM | 64.34▲ | +0.54 (+0.85%) | 64.7837 | 63.782 | 113,933 |
| DDOG | 246.86▲ | +2.47 (+1.01%) | 248.44 | 241.18 | 2,278,590 |
| DEA | 25.33▲ | +0.24 (+0.96%) | 25.49 | 25.1427 | 223,668 |
| DECK | 96.04▼ | -0.19 (-0.20%) | 97.10 | 91.80 | 4,431,274 |
| DECO | 75.0024▼ | -3.937 (-4.99%) | 76.06 | 75.0024 | 794 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DEEP | 42.2715▲ | +0.3322 (+0.79%) | 42.2715 | 42.249 | 4,906 |
| DEFT | 0.3946▼ | -0.0002 (-0.05%) | 0.41 | 0.3911 | 1,020,173 |
| DEHP | 39.015▼ | -0.8576 (-2.15%) | 39.48 | 38.93 | 23,089 |
| DEI | 12.28▲ | +0.15 (+1.24%) | 12.475 | 12.185 | 1,475,755 |
| DELL | 437.50▼ | -1.84 (-0.42%) | 451.48 | 432.2606 | 4,604,132 |
| DEM | 53.38▼ | -0.11 (-0.21%) | 53.6995 | 53.31 | 112,208 |
| DEMZ | 46.2853▲ | +0.1567 (+0.34%) | 46.32 | 46.17 | 1,751 |
| DERM | 6.19▼ | -0.39 (-5.93%) | 6.665 | 6.00 | 313,003 |
| DES | 40.78▲ | +0.06 (+0.15%) | 41.05 | 40.7401 | 65,405 |
| DESK | 43.14▲ | +0.8321 (+1.97%) | 43.37 | 42.64 | 25,178 |
| DETX | 3.31▼ | -0.07 (-2.07%) | 3.35 | 3.2753 | 2,283 |
| DEUS | 66.5247▲ | +0.7579 (+1.15%) | 66.58 | 66.28 | 30,082 |
| DEXC | 74.3469▼ | -1.5131 (-1.99%) | 75.27 | 74.3469 | 5,048 |
| DFAC | 44.16▲ | +0.09 (+0.20%) | 44.4263 | 44.065 | 2,430,914 |
| DFAE | 37.36▼ | -0.64 (-1.68%) | 37.80 | 37.315 | 854,601 |
| DFAI | 41.41▲ | +0.25 (+0.61%) | 41.60 | 41.33 | 1,508,613 |