Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 103.21▲ | +1.58 (+1.55%) | 103.375 | 101.73 | 161,717 |
| FLXS | 67.39▼ | -15.16 (-18.36%) | 72.5194 | 64.63 | 190,827 |
| FLYE | 1.81▼ | -0.03 (-1.63%) | 1.84 | 1.76 | 14,941 |
| FLYX | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.13 | 85,723 |
| FMAC | 10.09▼ | -0.03 (-0.30%) | 10.09 | 10.09 | 168 |
| FMC | 4.71▲ | +0.10 (+2.17%) | 4.85 | 4.56 | 9,081,134 |
| FMET | 38.497▲ | +0.297 (+0.78%) | 38.525 | 38.13 | 10,300 |
| FMF | 52.20▲ | +0.1898 (+0.36%) | 52.2599 | 51.95 | 31,231 |
| FMFC | 3.81▼ | -0.09 (-2.31%) | 4.01 | 3.70 | 60,338 |
| FMQQ | 11.309▲ | +0.049 (+0.44%) | 11.371 | 11.30 | 15,500 |
| FMTL | 32.71▲ | +0.837 (+2.63%) | 32.76 | 32.305 | 21,400 |
| FN | 343.21▲ | +17.97 (+5.53%) | 345.70 | 325.05 | 762,778 |
| FNDE | 41.10▲ | +0.24 (+0.59%) | 41.205 | 40.995 | 1,987,861 |
| FNGG | 253.919▲ | +3.947 (+1.58%) | 254.52 | 253.919 | 1,000 |
| FNGR | 0.1429▼ | -0.0068 (-4.54%) | 0.1549 | 0.142 | 3,328,651 |
| FNUC | 0.7589▲ | +0.1219 (+19.14%) | 0.7866 | 0.68 | 533,230 |
| FNV | 236.40▲ | +5.74 (+2.49%) | 236.82 | 230.41 | 464,463 |
| FOFO | 2.00▲ | +0.09 (+4.71%) | 2.01 | 1.91 | 3,248 |
| FORM | 106.85▲ | +5.74 (+5.68%) | 107.29 | 102.825 | 1,154,664 |
| FOSL | 6.66▲ | +0.25 (+3.90%) | 6.67 | 6.33 | 538,248 |
| FOXF | 15.44▲ | +0.71 (+4.82%) | 15.54 | 14.85 | 1,327,537 |
| FOXX | 1.97▼ | -0.09 (-4.37%) | 2.138 | 1.9501 | 13,572 |
| FOXY | 26.62▼ | -0.10 (-0.37%) | 26.72 | 26.61 | 33,500 |
| FPA | 44.34▲ | +0.11 (+0.25%) | 44.35 | 44.11 | 1,852 |
| FPEI | 18.37▲ | +0.07 (+0.38%) | 18.37 | 18.33 | 1,122,266 |
| FPH | 4.08▼ | -0.08 (-1.92%) | 4.19 | 4.02 | 399,064 |
| FPI | 10.32▲ | +0.08 (+0.78%) | 10.36 | 10.22 | 481,638 |
| FPS | 26.99▲ | +1.87 (+7.44%) | 27.08 | 25.98 | 8,335,999 |
| FPX | 172.32▲ | +1.49 (+0.87%) | 173.04 | 171.51 | 20,100 |
| FPXI | 63.36▲ | +0.705 (+1.13%) | 63.46 | 62.78 | 43,200 |
| FQAL | 84.45▲ | +0.01 (+0.01%) | 84.61 | 84.065 | 103,685 |
| FR | 55.17▼ | -0.02 (-0.04%) | 55.435 | 54.87 | 2,604,331 |
| FRA | 9.99▲ | +0.12 (+1.22%) | 10.00 | 9.85 | 165,232 |
| FRGN | 30.7849▲ | +0.2225 (+0.73%) | 30.8197 | 30.66 | 62,876 |
| FRHC | 176.25▲ | +2.21 (+1.27%) | 177.74 | 172.26 | 117,811 |
| FRMI | 2.62▲ | +0.08 (+3.15%) | 2.75 | 2.55 | 21,158,410 |
| FRMM | 3.495▲ | +0.115 (+3.40%) | 3.55 | 3.24 | 108,581 |
| FRNM | 13.04▲ | +0.32 (+2.52%) | 13.4307 | 12.57 | 509,238 |
| FRO | 53.77▼ | -1.46 (-2.64%) | 55.76 | 53.65 | 3,409,446 |
| FRPH | 18.67▼ | -0.29 (-1.53%) | 19.05 | 18.51 | 121,483 |
| FRST | 14.84▲ | +0.11 (+0.75%) | 15.00 | 14.60 | 208,075 |
| FRSX | 0.7504▼ | -0.0097 (-1.28%) | 0.7813 | 0.7502 | 16,861 |
| FRTY | 22.40▲ | +0.48 (+2.19%) | 22.43 | 22.02 | 12,300 |
| FRVO | 8.68▲ | +0.71 (+8.91%) | 8.8399 | 8.14 | 5,859,330 |
| FRWD | 30.385▲ | +0.672 (+2.26%) | 30.538 | 30.13 | 18,300 |
| FSBW | 43.70▼ | -0.07 (-0.16%) | 44.485 | 43.47 | 27,611 |
| FSM | 9.56▲ | +0.26 (+2.80%) | 9.56 | 9.26 | 3,738,171 |
| FSOL | 11.95▲ | +0.09 (+0.76%) | 11.965 | 11.78 | 90,281 |
| FTC | 175.18▲ | +2.45 (+1.42%) | 175.20 | 173.14 | 10,100 |
| FTCI | 1.32▲ | +0.02 (+1.54%) | 1.36 | 1.28 | 190,971 |
| FTEC | 293.07▲ | +4.46 (+1.55%) | 293.85 | 289.60 | 192,977 |
| FTEK | 1.475▲ | +0.015 (+1.03%) | 1.515 | 1.4184 | 146,904 |
| FTFT | 1.86▲ | +0.03 (+1.64%) | 1.97 | 1.80 | 68,917 |
| FTG | 23.0941▲ | +0.3141 (+1.38%) | 23.105 | 23.0941 | 1,410 |
| FTGC | 30.44▼ | -0.146 (-0.48%) | 30.58 | 30.38 | 290,043 |
| FTGS | 38.22▲ | +0.26 (+0.68%) | 38.27 | 37.94 | 132,577 |
| FTH | 19.11▲ | +2.28 (+13.55%) | 19.96 | 16.72 | 612,172 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHF | 44.91▲ | +1.03 (+2.35%) | 44.91 | 44.27 | 8,400 |
| FTHI | 23.61▲ | +0.14 (+0.60%) | 23.62 | 23.48 | 550,625 |
| FTK | 25.79▲ | +1.17 (+4.75%) | 26.2799 | 25.06 | 216,627 |
| FTLF | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.10 | 8,307 |
| FTLS | 77.30▲ | +0.12 (+0.16%) | 77.58 | 77.1101 | 171,890 |
| FTNT | 185.00▲ | +1.67 (+0.91%) | 186.32 | 180.82 | 3,583,200 |
| FTQI | 22.10▲ | +0.18 (+0.82%) | 22.125 | 21.94 | 400,983 |
| FTSL | 44.48▲ | +0.16 (+0.36%) | 44.50 | 44.27 | 315,624 |
| FTWO | 44.615▼ | -0.035 (-0.08%) | 44.735 | 44.52 | 9,900 |
| FTXL | 228.70▲ | +8.64 (+3.93%) | 229.22 | 223.11 | 107,218 |
| FUBO | 7.80▲ | +0.01 (+0.13%) | 8.03 | 7.62 | 1,550,659 |
| FUFU | 1.17▲ | +0.05 (+4.46%) | 1.2099 | 1.1014 | 192,399 |
| FUN | 7.71▲ | +0.70 (+9.99%) | 7.72 | 7.02 | 6,399,984 |
| FURY | 0.4949▲ | +0.0109 (+2.25%) | 0.4959 | 0.4769 | 178,337 |
| FUTG | 3.3148▲ | +0.0706 (+2.18%) | 3.32 | 3.24 | 212,753 |
| FUTU | 102.36▲ | +1.02 (+1.01%) | 102.57 | 101.11 | 423,032 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FVCB | 16.97▼ | -0.06 (-0.35%) | 17.215 | 16.875 | 89,409 |
| FVRR | 8.19▼ | -0.12 (-1.44%) | 8.28 | 8.105 | 722,930 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 124.61▲ | +1.83 (+1.49%) | 124.905 | 123.14 | 184,024 |
| FWDI | 6.97▲ | +0.36 (+5.45%) | 7.00 | 6.54 | 1,413,084 |
| FWONA | 81.99▼ | -0.28 (-0.34%) | 82.19 | 81.02 | 243,598 |
| FWONK | 88.77▼ | -0.36 (-0.40%) | 89.32 | 87.935 | 2,357,929 |
| FWRD | 15.14▲ | +0.06 (+0.40%) | 15.38 | 14.84 | 323,326 |
| FWRG | 11.09▲ | +0.03 (+0.27%) | 11.13 | 10.76 | 2,158,330 |
| FXAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| FXHO | 7.575▲ | +1.355 (+21.78%) | 7.575 | 6.39 | 18,785 |
| FXI | 32.50▼ | -0.01 (-0.03%) | 32.51 | 32.31 | 13,747,395 |
| FXL | 225.10▲ | +2.07 (+0.93%) | 225.41 | 222.94 | 23,700 |
| GAIN | 14.93▲ | +0.30 (+2.05%) | 14.96 | 14.62 | 127,136 |
| GAIQ | 63.9185▲ | +0.3744 (+0.59%) | 63.9185 | 63.9185 | 6 |
| GALT | 3.38▲ | +0.19 (+5.96%) | 3.44 | 3.13 | 204,733 |
| GALX | 21.28▲ | +0.48 (+2.31%) | 21.28 | 21.28 | 100 |
| GAME | 2.26▲ | +0.01 (+0.44%) | 2.31 | 2.16 | 69,273 |
| GAMR | 96.283▲ | +0.208 (+0.22%) | 96.37 | 96.15 | 600 |
| GANX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.14 | 508,340 |
| GAP | 21.70▼ | -0.56 (-2.52%) | 22.24 | 21.69 | 5,978,442 |
| GARY | 27.227▲ | +0.299 (+1.11%) | 27.24 | 27.035 | 3,900 |
| GASS | 8.11▼ | -0.02 (-0.25%) | 8.22 | 8.08 | 83,778 |
| GAU | 2.10▲ | +0.11 (+5.53%) | 2.10 | 1.995 | 1,713,483 |
| GAVA | 21.61▼ | -0.10 (-0.46%) | 21.61 | 21.38 | 3,900 |