Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 40.4792▼ | -0.2407 (-0.59%) | 40.5799 | 40.4792 | 31,497 |
| FEIM | 62.22▼ | -2.45 (-3.79%) | 63.825 | 59.39 | 263,728 |
| FELE | 102.77▼ | -2.61 (-2.48%) | 105.38 | 102.09 | 246,463 |
| FEM | 31.10▼ | -1.0595 (-3.29%) | 31.40 | 30.975 | 107,654 |
| FEMD | 36.1836▼ | -0.6823 (-1.85%) | 36.1836 | 36.15 | 112 |
| FEMG | 26.1166▼ | -0.3183 (-1.20%) | 26.39 | 26.09 | 873 |
| FEMR | 40.48▼ | -1.1373 (-2.73%) | 40.83 | 40.27 | 137,032 |
| FEMS | 45.281▼ | -0.884 (-1.91%) | 45.80 | 45.21 | 18,414 |
| FEP | 57.50▼ | -0.65 (-1.12%) | 58.05 | 57.34 | 25,647 |
| FEPI | 41.89▼ | -0.64 (-1.50%) | 42.21 | 41.50 | 164,218 |
| FER | 65.85▼ | -2.37 (-3.47%) | 67.38 | 65.56 | 1,695,761 |
| FERA | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 36,775 |
| FERG | 223.18▼ | -5.74 (-2.51%) | 223.94 | 220.91 | 1,430,531 |
| FESM | 47.37▼ | -0.42 (-0.88%) | 47.87 | 47.146 | 1,191,229 |
| FET | 47.48▲ | +0.93 (+2.00%) | 47.93 | 46.77 | 158,757 |
| FEUZ | 66.7421▼ | -1.0129 (-1.49%) | 67.295 | 66.7421 | 772 |
| FEX | 136.481▼ | -1.2466 (-0.91%) | 137.46 | 136.07 | 31,283 |
| FFAI | 0.23▼ | -0.0148 (-6.05%) | 0.242 | 0.2206 | 15,397,577 |
| FFIU | 21.667▼ | -0.123 (-0.56%) | 21.667 | 21.667 | 100 |
| FFTY | 40.08▼ | -1.33 (-3.21%) | 40.89 | 39.3514 | 61,482 |
| FFUT | 58.02▲ | +0.3609 (+0.63%) | 58.02 | 57.61 | 12,529 |
| FGBI | 9.88▼ | -0.05 (-0.50%) | 10.10 | 9.70 | 45,226 |
| FGD | 32.78▲ | +0.13 (+0.40%) | 32.9595 | 32.725 | 143,534 |
| FGI | 4.19▼ | -0.14 (-3.23%) | 4.33 | 4.19 | 5,970 |
| FGMC | 9.94▼ | -0.09 (-0.90%) | 10.25 | 9.81 | 40,774 |
| FGNX | 4.63▼ | -0.21 (-4.34%) | 4.84 | 4.44 | 73,987 |
| FGSM | 34.5535▼ | -0.449 (-1.28%) | 34.68 | 34.48 | 2,965 |
| FHI | 58.32▲ | +0.41 (+0.71%) | 59.435 | 58.09 | 628,420 |
| FHYS | 23.0987▼ | -0.0013 (-0.01%) | 23.13 | 23.072 | 33,761 |
| FIAT | 20.72▲ | +0.56 (+2.78%) | 20.86 | 20.10 | 85,328 |
| FID | 21.74▲ | +0.075 (+0.35%) | 21.8199 | 21.68 | 14,106 |
| FIDU | 97.09▼ | -1.94 (-1.96%) | 98.93 | 96.21 | 144,963 |
| FIGB | 42.6512▼ | -0.1888 (-0.44%) | 42.7485 | 42.60 | 38,342 |
| FIGS | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.67 | 3,523,134 |
| FIIG | 20.60▼ | -0.15 (-0.72%) | 20.70 | 20.5625 | 753,796 |
| FINT | 35.6306▼ | -0.4949 (-1.37%) | 35.74 | 35.605 | 2,673 |
| FINW | 14.00▼ | -0.31 (-2.17%) | 14.49 | 13.84 | 55,366 |
| FINY | 25.2576▼ | -0.0024 (-0.01%) | 25.3486 | 25.2576 | 161 |
| FIP | 4.39▼ | -0.02 (-0.45%) | 4.60 | 4.30 | 1,002,127 |
| FISI | 38.51▼ | -0.41 (-1.05%) | 39.425 | 38.45 | 134,528 |
| FISR | 25.4202▼ | -0.1098 (-0.43%) | 25.55 | 25.42 | 50,744 |
| FIVA | 38.47▼ | -0.43 (-1.11%) | 38.77 | 38.37 | 70,468 |
| FIVE | 176.25▼ | -0.15 (-0.09%) | 179.05 | 174.56 | 1,038,037 |
| FIX | 1,683.4399▼ | -109.5901 (-6.11%) | 1,747.65 | 1,621.01 | 562,502 |
| FIXD | 43.41▼ | -0.24 (-0.55%) | 43.65 | 42.81 | 274,838 |
| FIXT | 37.53▼ | -0.0792 (-0.21%) | 37.58 | 37.525 | 16,036 |
| FIZZ | 32.48▲ | +0.14 (+0.43%) | 33.595 | 32.12 | 593,506 |
| FJET | 4.62▼ | -0.22 (-4.55%) | 4.99 | 4.5385 | 681,658 |
| FJP | 75.77▼ | -2.36 (-3.02%) | 77.31 | 75.77 | 19,472 |
| FLAU | 33.6043▼ | -0.2952 (-0.87%) | 33.81 | 33.6043 | 140,532 |
| FLAX | 35.7821▼ | -0.9695 (-2.64%) | 35.98 | 35.61 | 8,103 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLCB | 21.235▼ | -0.085 (-0.40%) | 21.295 | 21.2201 | 441,068 |
| FLCO | 21.2366▼ | -0.1133 (-0.53%) | 21.30 | 21.23 | 35,006 |
| FLCV | 35.9277▼ | -0.1088 (-0.30%) | 35.9277 | 35.84 | 4,792 |
| FLDB | 50.28▼ | -0.02 (-0.04%) | 50.35 | 50.28 | 2,238 |
| FLEE | 38.915▼ | -0.378 (-0.96%) | 39.20 | 38.915 | 3,323 |
| FLEU | 35.5451▼ | -0.57 (-1.58%) | 35.805 | 35.47 | 5,863 |
| FLEX | 131.52▼ | -7.13 (-5.14%) | 134.56 | 125.34 | 4,466,075 |
| FLG | 14.75▼ | -0.09 (-0.61%) | 15.07 | 14.74 | 3,526,077 |
| FLGV | 20.11▼ | -0.09 (-0.45%) | 20.17 | 20.11 | 95,062 |
| FLJH | 45.53▼ | -0.99 (-2.13%) | 45.9381 | 45.475 | 38,455 |
| FLJP | 39.82▼ | -0.90 (-2.21%) | 40.27 | 39.735 | 4,968,752 |
| FLKR | 59.44▼ | -2.94 (-4.71%) | 60.38 | 58.2501 | 657,834 |
| FLL | 2.66▼ | -0.14 (-5.00%) | 2.80 | 2.655 | 101,633 |
| FLMB | 23.915▼ | -0.03 (-0.13%) | 24.02 | 23.88 | 7,643 |
| FLMI | 25.04▼ | -0.07 (-0.28%) | 25.115 | 25.03 | 647,444 |
| FLMX | 36.553▼ | -0.6454 (-1.74%) | 37.09 | 36.50 | 8,167 |
| FLNC | 16.20▼ | -1.62 (-9.09%) | 17.92 | 15.945 | 9,294,774 |
| FLOC | 19.31▲ | +0.34 (+1.79%) | 19.61 | 18.69 | 832,990 |
| FLR | 48.61▼ | -2.85 (-5.54%) | 50.65 | 48.11 | 2,550,743 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,610,460 |
| FLRT | 46.725▼ | -0.005 (-0.01%) | 46.75 | 46.6927 | 54,155 |
| FLS | 71.37▼ | -3.34 (-4.47%) | 74.02 | 70.42 | 1,553,561 |
| FLSA | 32.12▲ | +0.1125 (+0.35%) | 32.1743 | 32.098 | 663 |
| FLSP | 27.484▲ | +0.324 (+1.19%) | 27.50 | 27.1325 | 56,775 |
| FLTB | 50.08▼ | -0.09 (-0.18%) | 50.15 | 50.07 | 27,129 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,339,970 |
| FLTW | 99.15▼ | -4.81 (-4.63%) | 100.155 | 98.01 | 1,871,050 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.97 | 2,080,254 |
| FLWS | 3.77▲ | +0.04 (+1.07%) | 3.865 | 3.735 | 168,171 |
| FLXR | 39.01▼ | -0.08 (-0.20%) | 39.09 | 39.001 | 308,265 |
| FLYE | 2.10▼ | -0.04 (-1.87%) | 2.1398 | 2.057 | 4,023 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FMAT | 58.58▼ | -0.76 (-1.28%) | 59.47 | 58.37 | 47,984 |
| FMB | 51.28▼ | -0.1604 (-0.31%) | 51.39 | 51.28 | 228,918 |
| FMDE | 40.38▼ | -0.22 (-0.54%) | 40.67 | 40.30 | 579,027 |
| FMF | 49.77▼ | -0.59 (-1.17%) | 50.37 | 49.22 | 40,815 |
| FMFC | 0.2511▼ | -0.0148 (-5.57%) | 0.2612 | 0.24 | 128,196 |
| FMHI | 48.44▼ | -0.1434 (-0.30%) | 48.56 | 48.42 | 164,616 |
| FMNB | 14.35 | +0.00 (+0.00%) | 14.49 | 14.32 | 352,529 |
| FMTL | 31.7779▼ | -1.1756 (-3.57%) | 32.54 | 31.705 | 14,795 |
| FMTM | 39.76▼ | -1.44 (-3.50%) | 40.42 | 39.132 | 299,989 |
| FMUB | 51.4384▲ | +0.024 (+0.05%) | 51.67 | 51.35 | 143,919 |
| FN | 468.48▼ | -32.27 (-6.44%) | 496.80 | 461.015 | 1,027,643 |
| FNDA | 37.275▼ | -0.405 (-1.07%) | 37.75 | 37.215 | 439,334 |
| FNDB | 30.66▼ | -0.03 (-0.10%) | 30.81 | 30.6099 | 159,085 |
| FNDE | 39.42▼ | -0.70 (-1.74%) | 39.8299 | 39.34 | 470,407 |
| FNDF | 52.98▼ | -0.55 (-1.03%) | 53.395 | 52.835 | 952,584 |
| FNDX | 31.34▼ | -0.02 (-0.06%) | 31.5099 | 31.30 | 3,466,181 |