MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GENW 13.515 -0.078 (-0.57%) 13.58 13.515 700
GEO 16.19 +0.07 (+0.43%) 16.25 15.74 1,462,600
GERN 1.37 +0.05 (+3.79%) 1.40 1.3086 7,697,775
GEV 662.32 -24.01 (-3.50%) 686.99 661.30 2,587,223
GEVO 1.98 -0.03 (-1.49%) 2.04 1.97 2,395,347
GFAI 0.6543 +0.0098 (+1.52%) 0.68 0.65 159,764
GFF 74.46 -1.84 (-2.41%) 76.56 74.3355 225,503
GFI 45.72 -1.50 (-3.18%) 45.81 44.07 2,661,700
GFL 41.69 -1.03 (-2.41%) 43.00 41.59 1,680,291
GFR 4.47 -0.09 (-1.97%) 4.62 4.37 174,046
GGAL 53.565 -0.115 (-0.21%) 54.89 52.19 1,882,366
GGG 83.14 -1.58 (-1.86%) 84.89 82.81 708,100
GGM 27.764 -0.136 (-0.49%) 27.88 27.72 45,900
GGN 5.24 -0.05 (-0.95%) 5.29 5.21 560,200
GGOV 48.82 +0.127 (+0.26%) 48.82 48.70 6,600
GGR 3.17 +0.06 (+1.93%) 3.299 3.12 4,150
GGUS 64.25 +0.099 (+0.15%) 64.68 64.19 11,600
GHC 1,112.62 -1.92 (-0.17%) 1,127.00 1,104.24 16,649
GHG 1.66 -0.01 (-0.60%) 1.67 1.60 18,309
GHM 66.38 -1.41 (-2.08%) 68.13 65.98 71,292
GHYB 45.515 -0.005 (-0.01%) 45.57 45.50 6,500
GIB 91.99 -0.83 (-0.89%) 93.41 91.585 237,909
GIBO 1.955 +0.005 (+0.26%) 2.00 1.90 14,621
GIFI 11.95 +0.01 (+0.08%) 11.96 11.94 492,092
GIGB 46.38 +0.04 (+0.09%) 46.51 46.36 59,400
GIGL 51.10 +0.01 (+0.02%) 51.17 51.10 900
GIGM 1.46 +0.00 (+0.00%) 1.49 1.46 1,425
GII 69.77 -0.38 (-0.54%) 70.38 69.64 25,574
GIII 29.53 -0.45 (-1.50%) 30.33 29.234 332,078
GIL 62.28 -1.93 (-3.01%) 64.39 62.26 1,126,300
GILD 124.35 +2.99 (+2.46%) 124.71 122.16 6,175,370
GIS 42.95 -0.89 (-2.03%) 44.175 42.935 10,384,200
GKOS 113.73 +1.45 (+1.29%) 114.565 112.55 388,041
GL 139.76 +0.12 (+0.09%) 140.43 138.48 430,200
GLAD 20.16 -0.77 (-3.68%) 20.85 20.03 359,600
GLBE 39.88 +1.70 (+4.45%) 40.51 38.02 1,094,068
GLBS 1.70 +0.01 (+0.59%) 1.75 1.67 38,800
GLCR 26.508 +0.2391 (+0.91%) 26.57 26.46 500
GLD 409.23 -3.95 (-0.96%) 410.81 406.65 10,525,120
GLDD 13.13 -0.27 (-2.01%) 13.425 13.06 372,417
GLDM 88.11 -0.85 (-0.96%) 88.45 87.565 8,029,037
GLDY 16.786 -0.024 (-0.14%) 16.85 16.68 52,800
GLE 0.379 -0.028 (-6.88%) 0.41 0.37 145,000
GLL 24.52 +0.45 (+1.87%) 24.83 24.35 1,763,188
GLOB 70.36 +0.28 (+0.40%) 71.25 68.87 883,300
GLRE 14.04 -0.01 (-0.07%) 14.115 13.76 97,634
GLTO 21.00 -0.84 (-3.85%) 23.85 20.82 34,034
GLU 19.2878 -0.1122 (-0.58%) 19.514 19.17 17,515
GLW 87.99 -1.26 (-1.41%) 88.95 86.62 4,069,900
GM 81.91 -0.27 (-0.33%) 82.70 81.59 6,357,200
GME 21.29 +0.63 (+3.05%) 22.02 21.19 10,666,000
GMED 90.54 -2.75 (-2.95%) 93.90 90.01 1,780,300
GMEY 36.60 +0.744 (+2.07%) 36.65 36.12 5,600
GMGI 0.685 -0.019 (-2.70%) 0.718 0.661 383,400
GMMA 21.311 -0.054 (-0.25%) 21.41 21.311 1,400
GMOC 50.025 -0.01 (-0.02%) 50.025 50.025 0
GMOD 25.98 -0.105 (-0.40%) 26.05 25.98 27,700
GMOI 33.935 -0.20 (-0.59%) 34.09 33.90 59,600
GMOV 27.838 -0.282 (-1.00%) 28.10 27.838 4,500
GMRE 34.90 +0.61 (+1.78%) 35.055 34.445 72,900
GNK 18.87 -0.02 (-0.11%) 18.92 18.65 329,946
GNLN 1.56 -0.04 (-2.50%) 1.645 1.52 57,000
GNLX 3.39 +0.00 (+0.00%) 3.71 3.345 322,088
GNOM 48.68 +0.85 (+1.78%) 48.92 47.72 10,645
GNSS 2.14 +0.00 (+0.00%) 2.18 2.115 45,336
GNT 7.73 -0.02 (-0.26%) 7.73 7.61 70,300
GNW 8.92 +0.02 (+0.22%) 8.94 8.775 4,433,898
GO 9.14 -0.38 (-3.99%) 9.6187 9.055 2,213,607
GOEX 86.13 -0.93 (-1.07%) 86.13 82.81 22,600
GOOG 322.43 +7.88 (+2.51%) 326.465 314.50 24,634,432
GOOGL 321.98 +7.64 (+2.43%) 326.15 314.19 35,104,425
GOSS 2.41 -0.15 (-5.86%) 2.65 2.36 6,886,336
GPC 122.56 -1.94 (-1.56%) 125.35 122.1712 739,028
GPCR 66.25 +3.01 (+4.76%) 67.55 63.45 953,626
GPI 394.12 -4.72 (-1.18%) 401.43 391.17 146,500
GPIQ 53.12 +0.04 (+0.08%) 53.367 53.03 1,079,929
GPIX 52.93 -0.13 (-0.25%) 53.18 52.91 1,029,143
GPMT 2.29 -0.06 (-2.55%) 2.399 2.28 260,500
GPN 77.50 +0.47 (+0.61%) 78.13 76.24 2,475,341
GPOR 185.97 +0.71 (+0.38%) 188.04 183.39 152,215
GPRK 7.02 +0.01 (+0.14%) 7.03 6.84 571,700
GPRO 1.48 +0.00 (+0.00%) 1.57 1.47 2,167,073
GQGU 24.10 -0.224 (-0.92%) 24.25 24.08 31,900
GQI 57.45 -0.12 (-0.21%) 57.79 57.45 35,000
GRAF 10.71 +0.01 (+0.09%) 10.71 10.70 900
GRC 48.90 -0.69 (-1.39%) 50.01 48.29 62,400
GRDN 30.97 -0.31 (-0.99%) 31.96 30.675 235,400
GREK 67.98 +0.59 (+0.88%) 68.1999 67.38 98,928
GRF 10.78 +0.07 (+0.65%) 10.78 10.6501 1,092
GRNB 24.38 +0.00 (+0.00%) 24.41 24.35 76,400
GRND 13.23 +0.07 (+0.53%) 13.275 12.885 815,400
GRNQ 1.71 +0.01 (+0.59%) 1.71 1.69 3,550
GRNT 4.21 -0.18 (-4.10%) 4.39 4.18 889,703
GRPN 16.27 -0.45 (-2.69%) 16.90 16.17 1,121,200
GRPZ 27.29 -0.132 (-0.48%) 27.29 27.29 100
GRWG 1.57 +0.02 (+1.29%) 1.59 1.53 222,961
GRX 9.63 +0.02 (+0.21%) 9.70 9.63 60,900
GSAT 60.85 -6.45 (-9.58%) 67.36 60.58 871,200
GSBC 61.60 -0.26 (-0.42%) 61.93 60.965 49,312
GSBD 8.96 -0.22 (-2.40%) 9.20 8.92 2,214,700