Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 5.20▼ | -0.21 (-3.88%) | 5.36 | 5.165 | 2,071,000 |
| CRTC | 35.4183▼ | -0.7017 (-1.94%) | 35.86 | 35.4183 | 9,659 |
| CRTO | 17.00▼ | -0.46 (-2.63%) | 17.55 | 16.95 | 456,038 |
| CRUS | 136.07▼ | -0.67 (-0.49%) | 137.85 | 134.735 | 943,306 |
| CRVS | 13.33▼ | -0.76 (-5.39%) | 14.40 | 12.95 | 4,925,941 |
| CRWS | 2.65▼ | -0.08 (-2.93%) | 2.71 | 2.6301 | 17,210 |
| CRXP | 19.845▼ | -0.1645 (-0.82%) | 19.845 | 19.845 | 100 |
| CSAI | 0.5358▲ | +0.0045 (+0.85%) | 0.5597 | 0.4732 | 539,377 |
| CSAN | 3.88▼ | -0.15 (-3.72%) | 4.00 | 3.83 | 4,821,727 |
| CSB | 59.5264▼ | -0.8044 (-1.33%) | 60.08 | 59.435 | 6,031 |
| CSCL | 29.0482▼ | -0.6757 (-2.27%) | 29.87 | 28.46 | 9,403 |
| CSCO | 77.65▼ | -0.86 (-1.10%) | 79.04 | 76.72 | 90,218,988 |
| CSD | 109.74▼ | -3.4879 (-3.08%) | 113.13 | 109.18 | 4,907 |
| CSGS | 79.87▲ | +0.14 (+0.18%) | 79.97 | 79.56 | 1,175,400 |
| CSHI | 49.59▼ | -0.06 (-0.12%) | 49.6596 | 49.565 | 387,518 |
| CSIO | 27.0275▼ | -0.6225 (-2.25%) | 27.4081 | 27.0275 | 4,124 |
| CSIQ | 14.26▲ | +0.73 (+5.40%) | 14.89 | 13.69 | 5,638,711 |
| CSL | 327.52▼ | -5.30 (-1.59%) | 334.49 | 324.465 | 970,004 |
| CSMD | 30.97▼ | -0.84 (-2.64%) | 31.90 | 30.7351 | 53,321 |
| CSNR | 34.969▼ | -0.741 (-2.08%) | 35.63 | 34.85 | 18,263 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSQ | 17.37▼ | -0.31 (-1.75%) | 17.76 | 17.236 | 557,300 |
| CSR | 57.05▼ | -1.62 (-2.76%) | 58.77 | 56.53 | 356,749 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| CSSD | 24.869▼ | -0.156 (-0.62%) | 24.96 | 24.869 | 122 |
| CSTM | 22.38▼ | -1.34 (-5.65%) | 23.80 | 22.03 | 3,395,238 |
| CSV | 41.65▼ | -0.45 (-1.07%) | 42.21 | 41.34 | 55,237 |
| CSW | 258.97▼ | -3.83 (-1.46%) | 265.40 | 257.00 | 417,589 |
| CSWC | 21.63▼ | -0.42 (-1.90%) | 22.20 | 21.50 | 901,336 |
| CSX | 38.17▼ | -0.32 (-0.83%) | 38.64 | 37.88 | 19,000,099 |
| CTA | 30.37▲ | +0.04 (+0.13%) | 30.49 | 30.04 | 1,502,282 |
| CTAP | 26.93▼ | -0.4736 (-1.73%) | 27.33 | 26.9108 | 14,694 |
| CTAS | 179.34▼ | -2.49 (-1.37%) | 183.53 | 177.94 | 3,332,803 |
| CTBI | 58.59▼ | -0.34 (-0.58%) | 59.09 | 57.845 | 176,055 |
| CTGO | 17.20▼ | -0.36 (-2.05%) | 18.15 | 16.92 | 891,596 |
| CTM | 0.7486▼ | -0.0313 (-4.01%) | 0.7755 | 0.7436 | 1,214,215 |
| CTMX | 4.45▼ | -0.33 (-6.90%) | 4.77 | 4.40 | 8,905,536 |
| CTNM | 12.21▲ | +0.10 (+0.83%) | 13.09 | 12.07 | 1,404,567 |
| CTNT | 1.53▲ | +0.05 (+3.38%) | 1.53 | 1.44 | 17,861 |
| CTO | 18.34▼ | -0.405 (-2.16%) | 18.819 | 18.22 | 143,967 |
| CTOR | 0.6431▼ | -0.0477 (-6.91%) | 0.7099 | 0.618 | 289,670 |
| CTOS | 6.08▼ | -0.19 (-3.03%) | 6.26 | 6.025 | 904,000 |
| CTRE | 36.10▼ | -3.15 (-8.03%) | 39.295 | 35.65 | 34,651,068 |
| CTRI | 29.12▼ | -1.28 (-4.21%) | 30.58 | 28.69 | 3,235,798 |
| CTRM | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.92 | 21,607 |
| CTRN | 43.86▼ | -4.00 (-8.36%) | 47.92 | 43.84 | 168,177 |
| CTS | 46.17▼ | -1.03 (-2.18%) | 47.295 | 45.81 | 117,221 |
| CTSO | 0.66▲ | +0.022 (+3.45%) | 0.666 | 0.606 | 224,167 |
| CTVA | 77.33▼ | -0.74 (-0.95%) | 78.58 | 76.75 | 4,819,937 |
| CTWO | 15.75▲ | +0.10 (+0.64%) | 16.00 | 15.75 | 1,041 |
| CTXR | 0.7706▼ | -0.0418 (-5.15%) | 0.8003 | 0.7464 | 393,560 |
| CUBE | 36.69▼ | -1.53 (-4.00%) | 38.14 | 36.38 | 3,882,549 |
| CUE | 0.2658▲ | +0.0016 (+0.61%) | 0.2789 | 0.2545 | 1,015,786 |
| CUK | 24.08▼ | -0.75 (-3.02%) | 24.65 | 23.85 | 2,974,470 |
| CULP | 2.79▼ | -0.18 (-6.06%) | 3.02 | 2.79 | 67,097 |
| CUPR | 0.329▼ | -0.0082 (-2.43%) | 0.3371 | 0.3211 | 38,374 |
| CURB | 25.50▼ | -0.67 (-2.56%) | 26.18 | 25.285 | 1,656,900 |
| CURE | 89.05▼ | -2.48 (-2.71%) | 91.70 | 87.9509 | 39,709 |
| CURI | 3.12▲ | +0.01 (+0.32%) | 3.18 | 3.06 | 426,503 |
| CUT | 27.19▼ | -0.448 (-1.62%) | 27.60 | 26.99 | 9,469 |
| CUZ | 21.85▼ | -1.20 (-5.21%) | 23.245 | 21.78 | 1,902,719 |
| CVBF | 18.60▼ | -0.28 (-1.48%) | 18.98 | 18.55 | 4,777,092 |
| CVCO | 460.16▼ | -10.31 (-2.19%) | 469.00 | 454.87 | 177,869 |
| CVEO | 27.16▼ | -0.70 (-2.51%) | 27.875 | 27.11 | 80,184 |
| CVGW | 23.79▼ | -0.63 (-2.58%) | 24.44 | 23.77 | 399,701 |
| CVIE | 70.4902▼ | -2.3398 (-3.21%) | 72.34 | 70.24 | 19,973 |
| CVKD | 6.52▼ | -0.45 (-6.46%) | 7.1053 | 6.40 | 36,161 |
| CVLC | 79.8463▼ | -1.1337 (-1.40%) | 80.98 | 79.50 | 12,532 |
| CVLG | 25.30▲ | +0.07 (+0.28%) | 25.53 | 24.7403 | 188,514 |
| CVMC | 63.21▼ | -1.13 (-1.76%) | 64.20 | 63.05 | 4,285 |
| CVR | 14.25▲ | +0.50 (+3.64%) | 14.25 | 13.3775 | 1,748 |
| CVRD | 18.059▼ | -0.1276 (-0.70%) | 18.059 | 18.059 | 100 |
| CVRT | 41.5559▼ | -1.4808 (-3.44%) | 43.13 | 41.375 | 4,554 |
| CVS | 71.48▼ | -0.38 (-0.53%) | 71.73 | 70.21 | 18,865,817 |
| CVSB | 50.705▼ | -0.03 (-0.06%) | 50.79 | 50.64 | 15,908 |
| CVU | 4.06▼ | -0.18 (-4.25%) | 4.1998 | 3.91 | 104,776 |
| CVV | 3.34▼ | -0.04 (-1.18%) | 3.46 | 3.26 | 52,024 |
| CVY | 26.6934▼ | -0.2423 (-0.90%) | 26.87 | 26.68 | 4,297 |
| CW | 671.19▼ | -20.43 (-2.95%) | 695.26 | 660.00 | 664,540 |
| CWB | 91.98▼ | -2.13 (-2.26%) | 94.145 | 91.35 | 1,045,234 |
| CWBC | 22.35▼ | -0.20 (-0.89%) | 22.73 | 22.25 | 242,972 |
| CWCO | 30.52▼ | -0.17 (-0.55%) | 31.49 | 30.18 | 886,376 |
| CWD | 1.17▼ | -0.09 (-7.14%) | 1.29 | 1.12 | 73,403 |
| CWEB | 26.61▼ | -1.71 (-6.04%) | 27.63 | 26.485 | 722,347 |
| CWEN | 37.44▼ | -2.25 (-5.67%) | 39.725 | 37.36 | 845,196 |
| CWH | 6.13▲ | +0.04 (+0.66%) | 6.38 | 5.99 | 3,905,231 |
| CWI | 35.51▼ | -1.07 (-2.93%) | 36.42 | 35.30 | 388,945 |
| CWS | 64.64▼ | -0.84 (-1.28%) | 65.031 | 64.625 | 6,296 |
| CWST | 77.71▼ | -6.55 (-7.77%) | 84.79 | 77.275 | 1,574,673 |
| CWT | 43.91▼ | -0.33 (-0.75%) | 44.54 | 43.7825 | 1,648,609 |
| CX | 9.99▼ | -0.31 (-3.01%) | 10.32 | 9.91 | 5,143,437 |
| CXDO | 6.24▼ | -0.12 (-1.89%) | 6.36 | 6.10 | 274,149 |
| CXE | 3.75▼ | -0.045 (-1.19%) | 3.81 | 3.75 | 48,400 |
| CXH | 8.16▼ | -0.08 (-0.97%) | 8.18 | 8.16 | 1,600 |
| CXSE | 37.3473▼ | -0.9627 (-2.51%) | 37.79 | 37.293 | 31,933 |
| CXT | 40.37▼ | -1.19 (-2.86%) | 41.38 | 40.01 | 1,074,786 |
| CYCU | 1.23▲ | +0.02 (+1.65%) | 1.2799 | 1.18 | 365,855 |
| CYD | 39.81▼ | -0.84 (-2.07%) | 41.27 | 39.38 | 179,052 |
| CYH | 2.89▼ | -0.11 (-3.67%) | 3.03 | 2.83 | 3,409,738 |
| CZA | 107.44▼ | -1.923 (-1.76%) | 109.18 | 107.12 | 4,416 |