Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 1.19▼ | -0.02 (-1.65%) | 1.21 | 1.18 | 189,784 |
| ENVA | 161.26▲ | +2.21 (+1.39%) | 164.24 | 159.60 | 205,742 |
| ENVB | 2.14▼ | -0.09 (-4.04%) | 2.235 | 2.13 | 81,300 |
| EOCT | 34.0342▲ | +0.0095 (+0.03%) | 34.08 | 33.97 | 2,129 |
| EOD | 6.52 | +0.00 (+0.00%) | 6.60 | 6.49 | 83,749 |
| EOG | 134.30▼ | -1.90 (-1.40%) | 136.43 | 132.8201 | 2,169,331 |
| EOI | 19.84▲ | +0.02 (+0.10%) | 19.9199 | 19.7875 | 44,363 |
| EOLS | 6.18▼ | -0.07 (-1.12%) | 6.38 | 6.155 | 448,170 |
| EONR | 0.5859▼ | -0.0411 (-6.56%) | 0.60 | 0.5627 | 1,814,020 |
| EOS | 22.69▼ | -0.01 (-0.04%) | 22.8577 | 22.615 | 71,976 |
| EP | 2.45▼ | -0.28 (-10.26%) | 2.68 | 2.425 | 153,596 |
| EPAI | 28.2535▼ | -0.2265 (-0.80%) | 28.2535 | 28.09 | 321 |
| EPC | 17.79▲ | +0.27 (+1.54%) | 18.72 | 17.66 | 569,964 |
| EPEM | 29.7331▼ | -0.0065 (-0.02%) | 29.7331 | 29.7331 | 2 |
| EPI | 42.52▼ | -0.01 (-0.02%) | 42.835 | 42.485 | 662,009 |
| EPM | 4.22▼ | -0.05 (-1.17%) | 4.295 | 4.16 | 282,824 |
| EPMB | 25.763▼ | -0.184 (-0.71%) | 25.763 | 25.763 | 100 |
| EPMV | 26.3674▼ | -0.0086 (-0.03%) | 26.3674 | 26.3674 | 0 |
| EPP | 55.20▲ | +0.07 (+0.13%) | 55.205 | 54.945 | 562,835 |
| EPR | 58.00▼ | -1.16 (-1.96%) | 59.50 | 57.91 | 558,297 |
| EPS | 78.30▲ | +0.06 (+0.08%) | 78.39 | 78.07 | 47,667 |
| EPSB | 26.882▼ | -0.1337 (-0.49%) | 26.882 | 26.882 | 100 |
| EPSM | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.22 | 3,537 |
| EPSN | 5.77▼ | -0.07 (-1.20%) | 5.97 | 5.70 | 138,124 |
| EPSV | 29.7928▼ | -0.0459 (-0.15%) | 29.805 | 29.7928 | 244 |
| EPV | 18.5916▲ | +0.1316 (+0.71%) | 18.7082 | 18.41 | 24,544 |
| EQH | 41.38▼ | -0.87 (-2.06%) | 42.705 | 41.005 | 3,334,200 |
| EQIX | 1,070.22▼ | -7.41 (-0.69%) | 1,079.22 | 1,067.10 | 416,407 |
| EQNR | 36.50▼ | -1.24 (-3.29%) | 37.075 | 36.4332 | 3,486,303 |
| EQPT | 22.79▲ | +1.21 (+5.61%) | 22.83 | 21.33 | 1,443,695 |
| EQR | 66.63▲ | +0.50 (+0.76%) | 67.52 | 66.49 | 2,261,189 |
| EQTY | 27.56▼ | -0.04 (-0.14%) | 27.689 | 27.5561 | 14,492 |
| EQX | 12.23▼ | -0.39 (-3.09%) | 12.50 | 12.20 | 8,169,401 |
| ERET | 29.055▼ | -0.055 (-0.19%) | 29.17 | 29.055 | 1,912 |
| ERH | 11.99▼ | -0.04 (-0.33%) | 12.14 | 11.95 | 17,260 |
| ERII | 8.68▼ | -0.09 (-1.03%) | 8.81 | 8.57 | 465,008 |
| ERTH | 50.4208▲ | +0.1737 (+0.35%) | 50.47 | 50.13 | 3,157 |
| ERX | 87.67▼ | -2.64 (-2.92%) | 88.9582 | 85.93 | 330,423 |
| ESBG | 22.2041▼ | -0.1602 (-0.72%) | 22.2041 | 22.15 | 415 |
| ESCA | 19.18▲ | +0.36 (+1.91%) | 19.2561 | 18.62 | 24,200 |
| ESE | 302.75▼ | -2.33 (-0.76%) | 308.19 | 302.18 | 176,670 |
| ESEA | 66.00▲ | +0.68 (+1.04%) | 66.71 | 64.00 | 64,670 |
| ESGE | 54.61▲ | +0.05 (+0.09%) | 55.05 | 54.265 | 911,144 |
| ESGU | 163.70▼ | -0.12 (-0.07%) | 163.99 | 163.35 | 251,967 |
| ESI | 42.91▼ | -0.27 (-0.63%) | 43.44 | 42.215 | 1,749,351 |
| ESLA | 1.15 | +0.00 (+0.00%) | 1.17 | 1.10 | 21,774 |
| ESNT | 59.45▼ | -0.96 (-1.59%) | 60.75 | 59.194 | 699,462 |
| ESOA | 16.55▼ | -1.76 (-9.61%) | 18.215 | 16.50 | 282,885 |
| ESP | 59.42▲ | +1.12 (+1.92%) | 60.5899 | 57.01 | 29,362 |
| ESPO | 88.82▲ | +0.18 (+0.20%) | 89.50 | 88.61 | 32,112 |
| ESPR | 3.13▲ | +0.01 (+0.32%) | 3.13 | 3.12 | 6,126,857 |
| ETB | 15.45▲ | +0.03 (+0.19%) | 15.53 | 15.3801 | 36,833 |
| ETCO | 10.7301▼ | -0.0991 (-0.92%) | 10.83 | 10.73 | 3,421 |
| ETG | 23.03▼ | -0.01 (-0.04%) | 23.11 | 22.8344 | 75,293 |
| ETH | 19.50▼ | -0.17 (-0.86%) | 19.71 | 19.37 | 2,019,223 |
| ETHA | 15.485▼ | -0.135 (-0.86%) | 15.66 | 15.39 | 24,824,418 |
| ETHB | 26.42▼ | -0.23 (-0.86%) | 26.70 | 26.27 | 375,684 |
| ETHE | 16.64▼ | -0.14 (-0.83%) | 16.82 | 16.53 | 1,631,613 |
| ETHT | 13.61▼ | -0.22 (-1.59%) | 13.88 | 13.435 | 841,474 |
| ETHW | 14.70▼ | -0.12 (-0.81%) | 14.845 | 14.60 | 579,343 |
| ETJ | 8.45▲ | +0.05 (+0.60%) | 8.45 | 8.3967 | 84,825 |
| ETN | 406.37▲ | +3.24 (+0.80%) | 406.83 | 395.30 | 2,840,991 |
| ETO | 30.51▲ | +0.12 (+0.39%) | 30.65 | 30.31 | 24,937 |
| ETON | 32.40▲ | +1.11 (+3.55%) | 32.90 | 30.50 | 391,166 |
| ETOR | 38.60▼ | -0.73 (-1.86%) | 39.94 | 38.46 | 637,220 |
| ETR | 111.51▼ | -0.46 (-0.41%) | 111.83 | 110.29 | 2,249,516 |
| ETRL | 12.4251▼ | -0.5277 (-4.07%) | 12.775 | 12.4251 | 137 |
| ETV | 14.67▲ | +0.02 (+0.14%) | 14.7224 | 14.60 | 154,338 |
| ETW | 9.44▲ | +0.02 (+0.21%) | 9.4591 | 9.39 | 149,500 |
| ETY | 14.83▼ | -0.07 (-0.47%) | 14.9683 | 14.81 | 137,756 |
| EU | 1.54▼ | -0.05 (-3.14%) | 1.60 | 1.51 | 2,186,360 |
| EVAX | 4.055▼ | -0.055 (-1.34%) | 4.23 | 3.96 | 85,458 |
| EVER | 19.24▲ | +0.08 (+0.42%) | 19.945 | 18.88 | 613,497 |
| EVG | 10.70▲ | +0.01 (+0.09%) | 10.7344 | 10.614 | 34,014 |
| EVGN | 0.71▲ | +0.001 (+0.14%) | 0.7291 | 0.6831 | 61,361 |
| EVH | 3.72▼ | -0.11 (-2.87%) | 3.92 | 3.675 | 1,787,397 |
| EVLN | 49.00▲ | +0.01 (+0.02%) | 49.01 | 48.99 | 17,537 |
| EVLV | 6.31▼ | -0.04 (-0.63%) | 6.42 | 6.29 | 1,372,031 |
| EVMT | 19.14▼ | -0.185 (-0.96%) | 20.50 | 18.7551 | 3,557 |
| EVO | 2.87▼ | -0.04 (-1.37%) | 2.90 | 2.85 | 19,982 |
| EVOX | 10.00▼ | -0.005 (-0.05%) | 10.00 | 10.00 | 126 |
| EVPF | 50.3513▲ | +0.0088 (+0.02%) | 50.4199 | 50.3513 | 2,698 |
| EVV | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.25 | 294,775 |
| EVX | 39.34▼ | -0.28 (-0.71%) | 39.6392 | 39.34 | 2,377 |
| EWA | 28.93▼ | -0.02 (-0.07%) | 29.03 | 28.84 | 1,244,101 |
| EWBC | 123.48▼ | -1.22 (-0.98%) | 125.56 | 123.215 | 577,861 |
| EWC | 58.26▼ | -0.44 (-0.75%) | 58.555 | 58.2001 | 1,426,357 |
| EWH | 23.10▼ | -0.24 (-1.03%) | 23.185 | 23.095 | 2,528,625 |
| EWI | 59.03▼ | -0.37 (-0.62%) | 59.26 | 58.83 | 245,996 |
| EWJ | 92.29▼ | -0.61 (-0.66%) | 92.42 | 91.93 | 4,223,500 |
| EWM | 29.07▲ | +0.07 (+0.24%) | 29.07 | 28.92 | 122,617 |
| EWTX | 33.54▼ | -0.02 (-0.06%) | 34.30 | 33.05 | 494,765 |
| EWW | 79.56▲ | +0.70 (+0.89%) | 79.94 | 78.615 | 961,123 |
| EWX | 75.00▼ | -0.8523 (-1.12%) | 75.34 | 74.91 | 11,773 |
| EWZ | 36.11▼ | -0.38 (-1.04%) | 36.56 | 36.05 | 13,708,731 |
| EWZS | 14.02▼ | -0.16 (-1.13%) | 14.26 | 14.00 | 41,883 |
| EXE | 92.64▼ | -1.91 (-2.02%) | 94.60 | 92.54 | 2,278,678 |
| EXEL | 50.03▲ | +0.05 (+0.10%) | 50.89 | 49.86 | 2,337,406 |
| EXFY | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.13 | 693,354 |
| EXG | 9.44▼ | -0.01 (-0.11%) | 9.49 | 9.405 | 336,717 |