Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTST | 3.84▲ | +0.075 (+1.99%) | 3.9237 | 3.75 | 68,240 |
| DUG | 18.47▲ | +0.95 (+5.42%) | 18.47 | 17.475 | 112,527 |
| DUKH | 24.0203▲ | +0.0749 (+0.31%) | 24.04 | 24.0203 | 144 |
| DUKZ | 25.5038▲ | +0.1267 (+0.50%) | 25.53 | 25.4748 | 4,023 |
| DUO | 1.07▼ | -0.005 (-0.47%) | 1.09 | 1.0501 | 32,341 |
| DUOG | 34.9699▲ | +0.144 (+0.41%) | 36.52 | 33.28 | 13,021 |
| DUOL | 106.48▼ | -0.13 (-0.12%) | 109.50 | 103.68 | 1,156,454 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DUSL | 88.99▲ | +3.97 (+4.67%) | 89.0399 | 87.34 | 15,949 |
| DV | 9.68▼ | -0.15 (-1.53%) | 9.90 | 9.615 | 2,501,949 |
| DVA | 195.57▼ | -2.95 (-1.49%) | 199.485 | 194.43 | 408,815 |
| DVDN | 16.6938▲ | +0.168 (+1.02%) | 16.6938 | 16.52 | 854 |
| DVGR | 26.3798▼ | -0.0188 (-0.07%) | 26.3798 | 26.3798 | 937 |
| DVIN | 29.5342▲ | +0.5441 (+1.88%) | 29.5342 | 29.5342 | 1 |
| DVLT | 0.4936▲ | +0.0294 (+6.33%) | 0.519 | 0.4702 | 45,296,472 |
| DVLU | 38.1719▲ | +0.1827 (+0.48%) | 38.37 | 38.17 | 2,312 |
| DVN | 45.14▼ | -2.08 (-4.40%) | 47.20 | 45.12 | 13,195,984 |
| DVOL | 36.5915▲ | +0.0149 (+0.04%) | 36.6023 | 36.55 | 1,073 |
| DVXB | 27.8604▲ | +0.5792 (+2.12%) | 27.8604 | 27.8604 | 1 |
| DVXC | 26.6987▼ | -0.0114 (-0.04%) | 26.6987 | 26.6987 | 1 |
| DVXP | 25.1146▼ | -0.5883 (-2.29%) | 25.1146 | 25.1146 | 4 |
| DVXY | 23.7601▲ | +0.0457 (+0.19%) | 23.7601 | 23.7601 | 1 |
| DVYA | 50.1351▼ | -0.1175 (-0.23%) | 50.19 | 49.9994 | 25,911 |
| DVYE | 34.54▲ | +0.31 (+0.91%) | 34.57 | 34.32 | 161,290 |
| DWAS | 116.5777▲ | +3.0017 (+2.64%) | 116.58 | 116.04 | 3,867 |
| DWSH | 6.525▲ | +0.04 (+0.62%) | 6.525 | 6.4801 | 6,236 |
| DX | 13.00▲ | +0.28 (+2.20%) | 13.02 | 12.75 | 4,869,579 |
| DXD | 18.59▲ | +0.07 (+0.38%) | 18.6801 | 18.38 | 2,432,062 |
| DXIV | 72.665▲ | +0.7426 (+1.03%) | 72.80 | 72.60 | 5,857 |
| DXPE | 147.69▲ | +3.49 (+2.42%) | 149.49 | 145.10 | 111,217 |
| DXUV | 65.92▲ | +0.47 (+0.72%) | 66.10 | 65.75 | 8,334 |
| DY | 420.47▲ | +9.27 (+2.25%) | 423.96 | 415.025 | 719,561 |
| DYLD | 22.4246▲ | +0.0396 (+0.18%) | 22.50 | 22.38 | 3,861 |
| DYNB | 39.3331▲ | +0.1359 (+0.35%) | 39.37 | 39.329 | 5,237 |
| DYNF | 67.21▲ | +0.56 (+0.84%) | 67.3799 | 67.00 | 1,679,632 |
| DYOR | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 995 |
| DYTA | 31.36▲ | +0.3656 (+1.18%) | 31.36 | 31.2401 | 6,011 |
| E | 53.57▼ | -0.82 (-1.51%) | 54.34 | 53.54 | 261,613 |
| EAD | 6.55▲ | +0.05 (+0.77%) | 6.55 | 6.525 | 159,803 |
| EAF | 9.08▼ | -0.02 (-0.22%) | 9.815 | 8.93 | 192,879 |
| EAFG | 25.97▲ | +0.2825 (+1.10%) | 26.05 | 25.97 | 671 |
| EAGL | 32.58▼ | -0.28 (-0.85%) | 32.92 | 32.51 | 123,812 |
| EAPR | 32.9439▲ | +0.4444 (+1.37%) | 32.98 | 32.90 | 7,845 |
| EARN | 4.88▲ | +0.07 (+1.46%) | 4.88 | 4.81 | 407,609 |
| EART | 32.85▲ | +0.8826 (+2.76%) | 32.8632 | 32.4101 | 14,644 |
| EBI | 64.3617▲ | +0.5994 (+0.94%) | 64.3617 | 64.32 | 3,666 |
| EBIT | 37.94▲ | +0.4719 (+1.26%) | 37.9999 | 37.81 | 702 |
| EBIZ | 27.815▲ | +0.1823 (+0.66%) | 27.86 | 27.69 | 2,137 |
| EBMT | 22.41▲ | +0.195 (+0.88%) | 22.80 | 22.20 | 42,128 |
| EBND | 20.89▲ | +0.11 (+0.53%) | 20.935 | 20.885 | 267,014 |
| EBON | 2.00▼ | -0.09 (-4.31%) | 2.05 | 2.00 | 6,210 |
| EBUF | 31.476▲ | +0.1708 (+0.55%) | 31.5299 | 31.465 | 2,499 |
| ECBK | 18.46▲ | +0.13 (+0.71%) | 18.46 | 18.37 | 4,649 |
| ECC | 4.12▲ | +0.08 (+1.98%) | 4.15 | 4.04 | 672,761 |
| ECF | 13.19▲ | +0.135 (+1.03%) | 13.2794 | 13.03 | 45,938 |
| ECG | 151.38▲ | +2.73 (+1.84%) | 152.685 | 148.06 | 405,268 |
| ECML | 38.2129▲ | +0.3027 (+0.80%) | 38.2129 | 38.15 | 2,702 |
| ECNS | 31.9174▲ | +0.2674 (+0.84%) | 31.94 | 31.73 | 12,254 |
| ECO | 53.55▼ | -0.52 (-0.96%) | 54.39 | 52.06 | 584,714 |
| ECON | 35.871▲ | +1.5954 (+4.65%) | 35.871 | 35.6242 | 6,074 |
| ECOW | 27.68▲ | +0.2448 (+0.89%) | 27.71 | 27.48 | 24,745 |
| ECPG | 81.55▲ | +1.35 (+1.68%) | 81.76 | 80.31 | 130,731 |
| ECVT | 14.06▲ | +0.25 (+1.81%) | 14.135 | 13.83 | 2,259,467 |
| ECX | 1.02▲ | +0.0299 (+3.02%) | 1.06 | 0.9616 | 1,483,804 |
| EDC | 93.00▲ | +9.71 (+11.66%) | 93.32 | 90.25 | 179,421 |
| EDD | 5.51▲ | +0.02 (+0.36%) | 5.5472 | 5.50 | 141,272 |
| EDF | 5.29▲ | +0.02 (+0.38%) | 5.35 | 5.26 | 175,401 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 60,972 |
| EDGH | 34.4438▼ | -0.1162 (-0.34%) | 34.56 | 34.37 | 14,667 |
| EDGQ | 28.734▲ | +0.2886 (+1.01%) | 28.77 | 28.53 | 23,226 |
| EDGX | 26.9106▲ | +0.1048 (+0.39%) | 26.99 | 26.9106 | 3,515 |
| EDIT | 3.08▲ | +0.32 (+11.59%) | 3.38 | 2.41 | 9,597,682 |
| EDIV | 41.65▲ | +0.55 (+1.34%) | 41.67 | 41.2601 | 72,555 |
| EDOG | 24.5146▲ | +0.1256 (+0.51%) | 24.65 | 24.5146 | 1,224 |
| EDSA | 9.70▼ | -0.76 (-7.27%) | 11.3761 | 9.65 | 236,819 |
| EDTK | 0.98▼ | -0.02 (-2.00%) | 1.05 | 0.98 | 1,695 |
| EDU | 46.79▲ | +0.36 (+0.78%) | 48.035 | 46.405 | 1,012,192 |
| EDUC | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.31 | 76,004 |
| EEA | 10.62▼ | -0.07 (-0.65%) | 10.786 | 10.55 | 117,993 |
| EEE | 20.8696▲ | +0.1053 (+0.51%) | 20.8696 | 20.8696 | 16 |
| EEFT | 67.46▲ | +1.26 (+1.90%) | 68.175 | 65.725 | 693,524 |
| EEIQ | 2.68▼ | -0.26 (-8.84%) | 2.83 | 2.62 | 12,036 |
| EELV | 28.75▲ | +0.2799 (+0.98%) | 28.77 | 28.45 | 46,949 |
| EEM | 68.40▲ | +2.52 (+3.83%) | 68.495 | 67.69 | 22,948,780 |
| EEMA | 117.7347▲ | +4.7247 (+4.18%) | 118.0199 | 116.58 | 41,717 |
| EEMO | 23.7748▲ | +1.5509 (+6.98%) | 23.775 | 23.27 | 18,257 |
| EEMS | 79.03▲ | +2.18 (+2.84%) | 79.1399 | 78.8412 | 9,239 |
| EEMX | 53.685▲ | +2.0509 (+3.97%) | 53.785 | 52.90 | 36,728 |
| EES | 64.3913▲ | +0.8113 (+1.28%) | 64.465 | 64.06 | 8,335 |
| EET | 119.10▲ | +8.771 (+7.95%) | 120.01 | 117.475 | 29,044 |
| EETH | 25.42▲ | +0.07 (+0.28%) | 26.19 | 25.33 | 61,533 |
| EFAS | 21.975▼ | -0.095 (-0.43%) | 22.10 | 21.8401 | 16,459 |
| EFC | 13.59▲ | +0.10 (+0.74%) | 13.605 | 13.48 | 1,262,099 |
| EFFE | 26.1214▼ | -0.989 (-3.65%) | 32.947 | 15.7796 | 479,525 |
| EFIV | 72.44▲ | +0.51 (+0.71%) | 72.57 | 72.24 | 24,923 |
| EFOI | 3.90▲ | +0.04 (+1.04%) | 4.03 | 3.84 | 40,461 |
| EFR | 10.48▼ | -0.02 (-0.19%) | 10.54 | 10.42 | 87,348 |
| EFRA | 35.0637▲ | +0.4484 (+1.30%) | 35.0637 | 35.0637 | 234 |
| EFT | 10.85▼ | -0.03 (-0.28%) | 10.93 | 10.85 | 74,695 |
| EFU | 7.40▼ | -0.18 (-2.37%) | 7.48 | 7.39 | 51,392 |