Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.41▼ | -0.04 (-0.62%) | 6.44 | 6.41 | 131,685 |
| EAFG | 25.269▼ | -0.4421 (-1.72%) | 25.269 | 25.269 | 11 |
| EAGG | 47.01▼ | -0.02 (-0.04%) | 47.02 | 46.925 | 208,801 |
| EAPR | 32.1448▼ | -0.2958 (-0.91%) | 32.1448 | 32.12 | 795 |
| EART | 26.293▼ | -0.782 (-2.89%) | 26.81 | 26.26 | 30,688 |
| EASG | 38.245▼ | -0.2249 (-0.58%) | 38.245 | 38.245 | 300 |
| EASY | 27.3034▲ | +0.5822 (+2.18%) | 27.3034 | 27.26 | 2,940 |
| EBAY | 110.91▼ | -1.85 (-1.64%) | 113.27 | 109.94 | 4,390,733 |
| EBF | 21.71▲ | +0.54 (+2.55%) | 21.7409 | 21.325 | 154,443 |
| EBIT | 40.3853▲ | +0.5047 (+1.27%) | 40.47 | 40.315 | 455 |
| EBMT | 23.96▲ | +0.28 (+1.18%) | 24.17 | 23.675 | 37,126 |
| EBON | 2.05▼ | -0.03 (-1.44%) | 2.135 | 2.05 | 2,933 |
| EBS | 7.69▼ | -0.20 (-2.53%) | 7.92 | 7.63 | 597,486 |
| EBUF | 31.04▼ | -0.2944 (-0.94%) | 31.13 | 30.98 | 18,521 |
| ECAT | 15.58▼ | -0.07 (-0.45%) | 15.66 | 15.57 | 403,674 |
| ECBK | 20.48▲ | +0.21 (+1.04%) | 20.48 | 20.32 | 3,443 |
| ECF | 12.46▼ | -0.13 (-1.03%) | 12.695 | 12.45 | 9,244 |
| ECG | 134.46▼ | -4.00 (-2.89%) | 137.66 | 133.19 | 344,655 |
| ECL | 275.71▲ | +5.46 (+2.02%) | 275.74 | 268.68 | 1,201,920 |
| ECON | 33.2845▼ | -0.9536 (-2.79%) | 33.73 | 33.26 | 29,700 |
| ECOR | 5.78▼ | -0.25 (-4.15%) | 6.2305 | 5.72 | 73,441 |
| ECPG | 92.32▲ | +2.47 (+2.75%) | 93.80 | 89.28 | 270,786 |
| ECX | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.17 | 547,322 |
| ED | 112.39▲ | +2.08 (+1.89%) | 112.39 | 110.36 | 1,157,318 |
| EDC | 72.16▼ | -4.95 (-6.42%) | 73.70 | 71.15 | 56,723 |
| EDF | 5.27▲ | +0.02 (+0.38%) | 5.30 | 5.23 | 87,501 |
| EDGF | 24.6321▼ | -0.0029 (-0.01%) | 24.64 | 24.6299 | 49,443 |
| EDGI | 30.49▼ | -0.4108 (-1.33%) | 30.605 | 30.46 | 18,134 |
| EDGQ | 27.4211▼ | -0.4239 (-1.52%) | 27.68 | 27.3101 | 16,136 |
| EDGU | 31.50▼ | -0.1325 (-0.42%) | 31.63 | 31.44 | 22,985 |
| EDHL | 4.27▲ | +0.74 (+20.96%) | 5.7561 | 3.52 | 1,050,767 |
| EDIT | 2.88▼ | -0.16 (-5.26%) | 3.01 | 2.8201 | 1,371,406 |
| EDOW | 44.7843▲ | +0.3834 (+0.86%) | 44.86 | 44.68 | 8,894 |
| EDTK | 0.95▲ | +0.015 (+1.60%) | 0.957 | 0.95 | 3,188 |
| EDUC | 1.52 | +0.00 (+0.00%) | 1.65 | 1.48 | 278,465 |
| EDV | 61.79 | +0.00 (+0.00%) | 61.79 | 61.32 | 1,129,497 |
| EEA | 10.93▼ | -0.06 (-0.55%) | 10.9575 | 10.85 | 16,007 |
| EEIQ | 2.50▼ | -0.085 (-3.29%) | 2.84 | 2.50 | 73,408 |
| EEM | 64.19▼ | -1.38 (-2.10%) | 64.71 | 63.915 | 19,004,369 |
| EEMA | 111.475▼ | -1.745 (-1.54%) | 112.28 | 111.14 | 24,041 |
| EEMO | 20.72▼ | -0.898 (-4.15%) | 20.95 | 20.60 | 9,529 |
| EEMS | 72.7978▼ | -0.9991 (-1.35%) | 73.17 | 72.73 | 19,972 |
| EEMX | 50.5898▼ | -1.1502 (-2.22%) | 51.14 | 50.5898 | 1,795 |
| EES | 68.44▲ | +0.6751 (+1.00%) | 68.71 | 67.57 | 13,597 |
| EET | 102.452▼ | -4.778 (-4.46%) | 103.645 | 102.12 | 25,038 |
| EFAA | 55.85▼ | -0.14 (-0.25%) | 55.8999 | 55.56 | 96,927 |
| EFAX | 53.9287▼ | -0.4094 (-0.75%) | 53.9799 | 53.7692 | 3,712 |
| EFFE | 26.0275▲ | +0.6274 (+2.47%) | 26.0275 | 26.0275 | 15 |
| EFIV | 72.45▼ | -0.33 (-0.45%) | 72.81 | 72.20 | 1,169,272 |
| EFO | 72.616▼ | -1.0159 (-1.38%) | 73.46 | 72.6057 | 1,555 |
| EFRA | 35.7948▲ | +0.3266 (+0.92%) | 35.7948 | 35.7948 | 208 |
| EFZ | 23.0395▲ | +0.2153 (+0.94%) | 23.09 | 23.005 | 53,793 |
| EGBN | 27.78▲ | +0.58 (+2.13%) | 28.08 | 27.29 | 426,867 |
| EGGQ | 49.8228▼ | -4.0954 (-7.60%) | 52.10 | 49.65 | 4,788 |
| EGGS | 36.059▼ | -2.0066 (-5.27%) | 37.36 | 35.62 | 6,217 |
| EGGY | 33.52▼ | -2.75 (-7.58%) | 35.23 | 33.30 | 180,630 |
| EGO | 28.02▼ | -1.42 (-4.82%) | 28.78 | 27.675 | 1,381,189 |
| EHGO | 1.98▲ | +0.27 (+15.79%) | 2.20 | 1.86 | 4,662,481 |
| EHLS | 25.6068▼ | -0.3704 (-1.43%) | 25.6201 | 25.6068 | 434 |
| EHTH | 1.49▼ | -0.04 (-2.61%) | 1.58 | 1.49 | 199,731 |
| EIC | 10.03▲ | +0.01 (+0.10%) | 10.06 | 9.97 | 50,092 |
| EIG | 49.81▲ | +1.16 (+2.38%) | 49.87 | 48.57 | 209,827 |
| EIKN | 9.95▲ | +0.11 (+1.12%) | 10.045 | 9.50 | 364,990 |
| EIM | 9.93▲ | +0.03 (+0.30%) | 9.96 | 9.85 | 123,762 |
| EIRL | 79.5391▼ | -0.0747 (-0.09%) | 79.65 | 79.19 | 1,340 |
| EJAN | 35.55▼ | -0.2177 (-0.61%) | 35.659 | 35.48 | 2,814 |
| EJUL | 30.12▼ | -0.3682 (-1.21%) | 30.21 | 30.045 | 15,526 |
| EKG | 19.6342▼ | -0.0208 (-0.11%) | 19.8701 | 19.6342 | 899 |
| EL | 82.84▲ | +0.53 (+0.64%) | 83.20 | 82.06 | 1,537,917 |
| ELA | 20.98▼ | -0.66 (-3.05%) | 21.50 | 20.76 | 98,740 |
| ELCV | 31.9295▲ | +0.0495 (+0.16%) | 31.9747 | 31.70 | 28,254 |
| ELDN | 3.84▼ | -0.18 (-4.48%) | 4.08 | 3.80 | 756,580 |
| ELE | 14.53▼ | -1.21 (-7.69%) | 15.515 | 14.30 | 469,812 |
| ELF | 74.49▲ | +0.27 (+0.36%) | 77.76 | 74.12 | 1,999,198 |
| ELFY | 41.5408▼ | -0.7992 (-1.89%) | 41.96 | 41.30 | 95,274 |
| ELIL | 29.52▲ | +0.83 (+2.89%) | 30.28 | 28.03 | 88,981 |
| ELM | 29.1411▼ | -0.1384 (-0.47%) | 29.26 | 29.1411 | 10,371 |
| ELMD | 42.80▲ | +0.51 (+1.21%) | 44.36 | 42.25 | 97,967 |
| ELMT | 14.46▼ | -0.53 (-3.54%) | 14.9281 | 14.21 | 282,646 |
| ELOG | 0.80▼ | -0.0202 (-2.46%) | 0.8202 | 0.80 | 1,123 |
| ELPW | 0.2496▼ | -0.0157 (-5.92%) | 0.2496 | 0.2212 | 5,954,814 |
| ELSE | 7.70▼ | -0.01 (-0.13%) | 7.7102 | 7.70 | 2,713 |
| ELTK | 8.65▼ | -0.04 (-0.46%) | 9.3977 | 8.5565 | 2,240 |
| ELV | 372.85▼ | -17.48 (-4.48%) | 396.05 | 370.00 | 2,902,663 |
| ELVN | 50.86▼ | -2.30 (-4.33%) | 53.8895 | 50.01 | 867,037 |
| ELVR | 59.68▼ | -4.49 (-7.00%) | 61.80 | 59.50 | 57,635 |
| EMAT | 5.11▼ | -0.21 (-3.95%) | 5.2959 | 5.105 | 17,247 |
| EMB | 95.59▼ | -0.14 (-0.15%) | 95.69 | 95.47 | 4,193,925 |
| EMBD | 23.75▼ | -0.072 (-0.30%) | 23.7999 | 23.70 | 5,316 |
| EMBJ | 64.37▼ | -0.53 (-0.82%) | 65.445 | 63.61 | 909,333 |
| EMBX | 51.1284▼ | -0.0861 (-0.17%) | 51.1299 | 51.065 | 31,810 |
| EMC | 35.5141▼ | -0.7038 (-1.94%) | 35.765 | 35.47 | 4,760 |
| EMCB | 66.225▼ | -0.10 (-0.15%) | 66.31 | 66.11 | 3,642 |
| EMCR | 42.2356▼ | -0.7421 (-1.73%) | 42.5296 | 42.235 | 1,867 |
| EMCS | 43.71▼ | -1.1295 (-2.52%) | 44.17 | 43.71 | 5,362 |
| EMD | 10.70▲ | +0.01 (+0.09%) | 10.7354 | 10.60 | 194,297 |
| EMDM | 39.926▼ | -1.1269 (-2.74%) | 40.28 | 39.835 | 65,619 |
| EME | 750.04▼ | -19.68 (-2.56%) | 759.95 | 745.433 | 385,306 |
| EMEQ | 63.1889▼ | -2.6764 (-4.06%) | 64.19 | 62.99 | 57,654 |
| EMES | 26.945▼ | -0.7237 (-2.62%) | 26.945 | 26.945 | 49 |