Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMG | 24.4656▼ | -0.0777 (-0.32%) | 24.58 | 24.28 | 707 |
| FEMR | 36.878▼ | -0.4125 (-1.11%) | 37.265 | 36.62 | 21,500 |
| FEMS | 38.63▼ | -0.54 (-1.38%) | 38.77 | 38.40 | 83,196 |
| FENG | 1.35▼ | -0.05 (-3.57%) | 1.35 | 1.35 | 200 |
| FENY | 34.05▲ | +0.14 (+0.41%) | 34.155 | 33.065 | 1,401,565 |
| FEPI | 36.91▼ | -0.17 (-0.46%) | 37.2351 | 36.49 | 164,485 |
| FET | 72.08▲ | +0.81 (+1.14%) | 72.98 | 68.0098 | 185,756 |
| FEUS | 81.81▼ | -0.393 (-0.48%) | 81.81 | 81.59 | 500 |
| FEX | 137.07▲ | +0.0542 (+0.04%) | 137.2399 | 135.7802 | 12,229 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFA | 21.89▼ | -0.19 (-0.86%) | 22.0468 | 21.78 | 16,268 |
| FFIV | 317.31▼ | -0.44 (-0.14%) | 321.74 | 312.17 | 678,500 |
| FFLS | 23.1864▲ | +0.0264 (+0.11%) | 23.22 | 23.135 | 3,565 |
| FFND | 31.477▼ | -0.027 (-0.09%) | 31.49 | 31.44 | 14,900 |
| FFOX | 27.63▼ | -0.1532 (-0.55%) | 27.665 | 27.59 | 18,056 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FFUT | 62.0484▼ | -0.0116 (-0.02%) | 62.09 | 61.045 | 38,701 |
| FGSI | 20.13▼ | -0.13 (-0.64%) | 20.13 | 19.975 | 331 |
| FHB | 25.02▼ | -0.19 (-0.75%) | 25.2622 | 24.855 | 2,113,113 |
| FID | 22.3462▼ | -0.1338 (-0.60%) | 22.4126 | 22.25 | 12,183 |
| FIDI | 28.75▼ | -0.13 (-0.45%) | 28.82 | 28.63 | 57,423 |
| FIG | 18.63▼ | -0.77 (-3.97%) | 19.35 | 18.08 | 11,840,780 |
| FIGG | 10.96▼ | -1.03 (-8.59%) | 11.605 | 10.28 | 34,295 |
| FIGS | 22.39▲ | +0.81 (+3.75%) | 22.55 | 21.09 | 4,198,722 |
| FINA | 25.0998▼ | -0.1752 (-0.69%) | 25.14 | 25.00 | 718 |
| FINT | 35.4726▼ | -0.1935 (-0.54%) | 35.5551 | 35.42 | 1,868 |
| FIRY | 12.47▲ | +0.62 (+5.23%) | 12.47 | 11.2293 | 141,596 |
| FIS | 28.31▼ | -0.03 (-0.11%) | 28.83 | 28.13 | 9,250,100 |
| FISI | 39.97▼ | -0.25 (-0.62%) | 40.66 | 39.68 | 134,400 |
| FITE | 106.562▼ | -0.763 (-0.71%) | 107.30 | 105.505 | 6,700 |
| FITZ | 25.88▲ | +0.02 (+0.08%) | 25.91 | 25.64 | 16,998 |
| FIVN | 27.75▼ | -1.12 (-3.88%) | 28.95 | 27.464 | 1,856,244 |
| FIX | 1,105.9301▼ | -7.2999 (-0.66%) | 1,147.73 | 1,095.00 | 638,100 |
| FIZY | 25.43▲ | +0.019 (+0.07%) | 25.43 | 25.09 | 4,900 |
| FJP | 69.985▼ | -0.7038 (-1.00%) | 70.64 | 69.6185 | 5,254 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLAO | 28.60▼ | -0.044 (-0.15%) | 28.60 | 28.48 | 5,930 |
| FLAX | 33.10▼ | -0.2427 (-0.73%) | 33.45 | 32.98 | 26,717 |
| FLBR | 20.07▼ | -0.23 (-1.13%) | 20.21 | 19.9473 | 165,305 |
| FLCA | 54.01▼ | -0.65 (-1.19%) | 54.25 | 53.795 | 21,011 |
| FLCC | 35.96▼ | -0.1363 (-0.38%) | 36.00 | 35.6995 | 31,240 |
| FLCE | 31.6243▼ | -0.074 (-0.23%) | 31.6243 | 31.53 | 2,562 |
| FLCG | 32.50▼ | -0.33 (-1.01%) | 32.715 | 32.17 | 130,948 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLDB | 50.206▼ | -0.044 (-0.09%) | 50.32 | 50.20 | 25,200 |
| FLEX | 76.09▼ | -2.08 (-2.66%) | 79.39 | 73.27 | 6,272,100 |
| FLJH | 43.62▼ | -0.41 (-0.93%) | 43.875 | 43.50 | 33,023 |
| FLJJ | 34.029▼ | -0.118 (-0.35%) | 34.029 | 33.97 | 514 |
| FLJP | 38.65▼ | -0.43 (-1.10%) | 38.9186 | 38.42 | 8,697,276 |
| FLKR | 46.13▼ | -1.05 (-2.23%) | 47.15 | 45.67 | 267,667 |
| FLLA | 25.66▼ | -0.41 (-1.57%) | 25.79 | 25.62 | 17,980 |
| FLN | 24.15▼ | -0.20 (-0.82%) | 24.179 | 23.94 | 9,618 |
| FLNA | 0.48▼ | -0.0123 (-2.50%) | 0.51 | 0.48 | 221,300 |
| FLNG | 25.31▼ | -0.73 (-2.80%) | 26.31 | 25.18 | 701,951 |
| FLOW | 45.5477▼ | -0.033 (-0.07%) | 45.5477 | 45.0945 | 2,613 |
| FLRG | 41.069▼ | -0.111 (-0.27%) | 41.13 | 40.908 | 6,500 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.76 | 30.74 | 1,464,000 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.48 | 1,075,400 |
| FLTW | 90.58▼ | -0.97 (-1.06%) | 91.94 | 89.38 | 198,783 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.89 | 328,070 |
| FLUX | 0.3364▼ | -0.0246 (-6.81%) | 0.3645 | 0.3301 | 39,662 |
| FLXS | 72.73▼ | -1.39 (-1.88%) | 73.75 | 70.97 | 63,054 |
| FMAC | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 850,326 |
| FMCX | 36.502▼ | -0.104 (-0.28%) | 36.502 | 36.439 | 400 |
| FMDE | 41.84▲ | +0.01 (+0.02%) | 41.875 | 41.48 | 823,516 |
| FMET | 37.80▼ | -0.145 (-0.38%) | 37.91 | 37.415 | 3,700 |
| FMF | 50.65▲ | +0.24 (+0.48%) | 50.66 | 50.3628 | 34,057 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMKT | 20.926▼ | -0.044 (-0.21%) | 20.926 | 20.78 | 1,700 |
| FMTM | 37.45▲ | +0.15 (+0.40%) | 37.50 | 37.0366 | 54,028 |
| FNDB | 31.87▲ | +0.03 (+0.09%) | 31.885 | 31.6024 | 155,459 |
| FNDE | 40.48▼ | -0.35 (-0.86%) | 40.67 | 40.37 | 1,547,604 |
| FNDX | 32.77▲ | +0.02 (+0.06%) | 32.8099 | 32.515 | 3,685,765 |
| FNGG | 220.955▼ | -2.37 (-1.06%) | 220.955 | 216.50 | 1,100 |
| FNGR | 0.1041▼ | -0.0099 (-8.68%) | 0.115 | 0.102 | 2,357,506 |
| FNRN | 16.50▼ | -0.18 (-1.08%) | 16.90 | 15.72 | 835,800 |
| FOCL | 3.50▼ | -0.02 (-0.57%) | 3.56 | 3.42 | 103,000 |
| FOFO | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.80 | 11,104 |
| FOR | 23.10▼ | -1.00 (-4.15%) | 23.97 | 22.94 | 252,100 |
| FORM | 85.63▲ | +0.43 (+0.50%) | 89.50 | 82.56 | 1,139,200 |
| FORR | 8.80▼ | -0.10 (-1.12%) | 8.90 | 8.57 | 60,200 |
| FOXX | 1.50▼ | -0.10 (-6.25%) | 1.6115 | 1.50 | 4,638 |
| FOXY | 26.48▼ | -0.13 (-0.49%) | 26.5445 | 26.36 | 53,593 |
| FPI | 8.80▼ | -0.05 (-0.56%) | 8.915 | 8.735 | 732,025 |
| FPS | 21.48▼ | -1.12 (-4.96%) | 22.87 | 20.90 | 6,496,796 |
| FPWR | 37.1519▲ | +0.1919 (+0.52%) | 37.18 | 36.89 | 2,153 |
| FPX | 167.08▼ | -0.26 (-0.16%) | 167.27 | 164.93 | 22,800 |
| FPXI | 60.647▼ | -0.594 (-0.97%) | 61.15 | 60.322 | 12,200 |
| FQAL | 82.9241▼ | -0.3159 (-0.38%) | 82.945 | 82.41 | 208,872 |
| FRD | 39.32▲ | +1.75 (+4.66%) | 39.43 | 37.64 | 37,600 |
| FRGN | 29.9316▼ | -0.3434 (-1.13%) | 30.10 | 29.78 | 25,210 |
| FRHC | 165.47▼ | -9.13 (-5.23%) | 174.905 | 165.47 | 95,472 |
| FRMI | 1.54▼ | -0.12 (-7.23%) | 1.65 | 1.50 | 19,427,984 |
| FRMM | 2.82▼ | -0.06 (-2.08%) | 2.9282 | 2.695 | 88,765 |
| FRNM | 10.77▲ | +0.20 (+1.89%) | 10.82 | 10.05 | 698,840 |
| FRO | 43.87▼ | -0.42 (-0.95%) | 44.46 | 42.19 | 5,365,500 |
| FRPT | 64.61▼ | -2.74 (-4.07%) | 66.77 | 64.185 | 1,225,256 |
| FRSH | 11.88▼ | -0.13 (-1.08%) | 12.025 | 11.66 | 4,243,170 |
| FRST | 14.74▲ | +0.06 (+0.41%) | 14.76 | 14.45 | 157,600 |
| FRSX | 0.56▼ | -0.0252 (-4.31%) | 0.60 | 0.5513 | 8,250 |