Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WT | 8.65▼ | -0.12 (-1.37%) | 8.93 | 7.96 | 1,926,600 |
| RDCM | 8.66 | +0.00 (+0.00%) | 9.0835 | 8.61 | 32,515 |
| OUST | 8.67▲ | +1.19 (+15.91%) | 8.72 | 7.52 | 1,598,006 |
| BHC | 8.71▲ | +0.09 (+1.04%) | 8.82 | 8.575 | 2,082,642 |
| SANA | 8.72▲ | +0.22 (+2.59%) | 8.88 | 8.46 | 1,611,898 |
| GAMB | 8.73▼ | -0.01 (-0.11%) | 8.94 | 8.62 | 186,276 |
| MHH | 8.73▲ | +0.1499 (+1.75%) | 8.73 | 8.585 | 3,181 |
| BRY | 8.74▲ | +0.07 (+0.81%) | 8.76 | 8.59 | 637,952 |
| FSEA | 8.7499 | +0.00 (+0.00%) | 8.7499 | 8.7499 | 96 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.92 | 8.74 | 25,428 |
| MSOS | 8.78▲ | +0.36 (+4.28%) | 8.88 | 8.32 | 7,447,200 |
| SIGA | 8.79▲ | +0.15 (+1.74%) | 8.795 | 8.5601 | 457,309 |
| FNA | 8.80▼ | -0.17 (-1.90%) | 9.18 | 8.731 | 554,081 |
| INSE | 8.81▲ | +0.15 (+1.73%) | 8.96 | 8.69 | 85,741 |
| DNP | 8.84 | +0.00 (+0.00%) | 8.88 | 8.82 | 414,300 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
| RMT | 8.89▲ | +0.12 (+1.37%) | 8.91 | 8.81 | 59,200 |
| PEGR | 8.89▼ | -0.28 (-3.05%) | 8.99 | 8.5266 | 4,682 |
| PLTM | 8.90▼ | -0.001 (-0.01%) | 8.90 | 8.855 | 62,000 |
| CGC | 8.91▲ | +0.21 (+2.41%) | 10.24 | 8.7101 | 16,439,421 |
| LOCO | 8.91▲ | +0.51 (+6.07%) | 8.93 | 8.42 | 301,135 |
| AGS | 8.91▲ | +0.43 (+5.07%) | 8.92 | 8.51 | 268,255 |
| CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
| BAK | 8.94▲ | +0.22 (+2.52%) | 9.0499 | 8.82 | 694,018 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| NNOX | 8.96▲ | +0.04 (+0.45%) | 9.05 | 8.78 | 688,845 |
| BGSF | 8.97▲ | +0.07 (+0.79%) | 8.99 | 8.50 | 25,211 |
| SKYH | 8.97 | +0.00 (+0.00%) | 8.99 | 8.58 | 18,066 |
| HMY | 8.97▼ | -0.06 (-0.66%) | 9.15 | 8.82 | 4,269,966 |
| SRZN | 8.9799▲ | +0.3699 (+4.30%) | 8.9799 | 8.14 | 11,126 |
| EMD | 8.98▼ | -0.01 (-0.11%) | 9.08 | 8.93 | 223,100 |
| SLDB | 8.98▲ | +0.44 (+5.15%) | 9.08 | 8.41 | 189,872 |
| ELTX | 8.99▼ | -0.11 (-1.21%) | 9.15 | 8.82 | 37,127 |
| ATXS | 9.00▼ | -0.17 (-1.85%) | 9.46 | 8.97 | 1,133,619 |
| IDR | 9.00▼ | -0.12 (-1.32%) | 9.379 | 8.95 | 12,867 |
| PBFS | 9.00▲ | +0.04 (+0.45%) | 9.00 | 8.8701 | 22,081 |
| WILC | 9.02▼ | -0.27 (-2.91%) | 9.155 | 9.02 | 2,229 |
| MD | 9.04▲ | +0.14 (+1.57%) | 9.12 | 8.84 | 650,180 |
| PCQ | 9.04▼ | -0.01 (-0.11%) | 9.08 | 9.03 | 109,700 |
| PLYA | 9.05▼ | -0.09 (-0.98%) | 9.17 | 9.05 | 196,262 |
| DRH | 9.05▼ | -0.03 (-0.33%) | 9.21 | 9.05 | 1,335,560 |
| BATT | 9.05▲ | +0.13 (+1.46%) | 9.10 | 8.98 | 38,870 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| ALIT | 9.11 | +0.00 (+0.00%) | 9.215 | 9.10 | 2,302,768 |
| NMI | 9.12▼ | -0.05 (-0.55%) | 9.21 | 9.12 | 19,400 |
| TBPH | 9.12▼ | -0.02 (-0.22%) | 9.27 | 9.06 | 263,498 |
| NMRA | 9.15▲ | +0.09 (+0.99%) | 9.31 | 8.82 | 677,291 |
| PHAT | 9.18▲ | +0.08 (+0.88%) | 9.43 | 8.96 | 370,890 |
| DECA | 9.20▲ | +0.69 (+8.11%) | 9.44 | 8.64 | 45,755 |
| HLIT | 9.20 | +0.00 (+0.00%) | 9.55 | 9.10 | 7,936,060 |
| FENC | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.04 | 154,291 |
| CRESY | 9.23▲ | +0.05 (+0.54%) | 9.36 | 9.16 | 126,373 |
| BCX | 9.25▲ | +0.11 (+1.20%) | 9.28 | 9.16 | 153,500 |
| BBAR | 9.25▲ | +0.29 (+3.24%) | 9.255 | 8.88 | 985,493 |
| VMO | 9.27▲ | +0.03 (+0.32%) | 9.29 | 9.25 | 113,400 |
| KTF | 9.28▲ | +0.01 (+0.11%) | 9.31 | 9.27 | 56,700 |
| DAKT | 9.29 | +0.00 (+0.00%) | 9.37 | 9.225 | 209,681 |
| CLDT | 9.30▲ | +0.16 (+1.75%) | 9.30 | 9.11 | 269,362 |
| BLZE | 9.31▲ | +0.35 (+3.91%) | 9.415 | 9.02 | 206,630 |
| MOON | 9.32▲ | +0.31 (+3.44%) | 9.33 | 9.08 | 5,100 |
| MTR | 9.32▼ | -0.11 (-1.17%) | 9.85 | 9.25 | 12,292 |
| SRG | 9.32▼ | -0.12 (-1.27%) | 9.54 | 9.31 | 368,993 |
| GCMG | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.28 | 142,543 |
| YANG | 9.34▼ | -0.49 (-4.98%) | 9.45 | 9.14 | 6,673,494 |
| TLSI | 9.35▼ | -0.58 (-5.84%) | 9.818 | 9.30 | 205,822 |
| ASTC | 9.3565▼ | -0.0385 (-0.41%) | 9.3999 | 9.1101 | 3,184 |
| FBYD | 9.38▲ | +0.63 (+7.20%) | 9.38 | 9.38 | 427 |
| DTIL | 9.38▼ | -0.34 (-3.50%) | 10.00 | 9.38 | 28,994 |
| VSTM | 9.38▲ | +0.16 (+1.74%) | 9.52 | 9.23 | 42,700 |
| ENFN | 9.42 | +0.00 (+0.00%) | 9.54 | 9.33 | 219,291 |
| ENX | 9.4376▼ | -0.0124 (-0.13%) | 9.48 | 9.4376 | 9,489 |
| FEDU | 9.4496▲ | +1.4496 (+18.12%) | 9.57 | 8.677 | 2,222 |
| IRS | 9.45▼ | -0.02 (-0.21%) | 9.61 | 9.34 | 143,272 |
| WTTR | 9.48▲ | +0.06 (+0.64%) | 9.51 | 9.33 | 824,410 |
| CEE | 9.49▼ | -0.09 (-0.94%) | 9.53 | 9.44 | 38,600 |
| TAST | 9.51 | +0.00 (+0.00%) | 9.53 | 9.51 | 378,133 |
| KSM | 9.53▲ | +0.01 (+0.11%) | 9.62 | 9.51 | 19,200 |
| PHD | 9.55▲ | +0.0141 (+0.15%) | 9.58 | 9.52 | 66,311 |
| VCV | 9.57▲ | +0.01 (+0.10%) | 9.60 | 9.56 | 120,500 |
| SRAD | 9.57▼ | -0.06 (-0.62%) | 9.725 | 9.53 | 238,880 |
| NSTS | 9.58▼ | -0.01 (-0.10%) | 9.58 | 9.58 | 518 |
| LCUT | 9.59▼ | -0.02 (-0.21%) | 9.95 | 9.49 | 28,023 |
| LITP | 9.59▲ | +0.33 (+3.56%) | 9.59 | 9.41 | 5,647 |
| QRHC | 9.60▲ | +0.26 (+2.78%) | 9.65 | 9.30 | 49,425 |
| LGF.B | 9.65▼ | -0.07 (-0.72%) | 9.86 | 9.565 | 604,402 |
| DXR | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 503 |
| JFWD | 9.6615▲ | +0.2206 (+2.34%) | 9.6615 | 9.6615 | 14 |
| GPRK | 9.69▲ | +0.14 (+1.47%) | 9.70 | 9.48 | 331,476 |
| CLDL | 9.70▲ | +0.18 (+1.89%) | 9.78 | 9.64 | 2,900 |
| CRNC | 9.71▲ | +0.32 (+3.41%) | 9.71 | 9.405 | 454,292 |
| FEIM | 9.72▲ | +0.10 (+1.04%) | 9.80 | 9.60 | 10,373 |
| CWK | 9.72▲ | +0.15 (+1.57%) | 9.86 | 9.54 | 1,285,278 |
| MVO | 9.73▼ | -0.16 (-1.62%) | 9.99 | 9.71 | 40,600 |
| LXFR | 9.73▲ | +0.14 (+1.46%) | 9.87 | 9.5849 | 93,436 |
| HLMN | 9.74▲ | +0.06 (+0.62%) | 9.83 | 9.52 | 755,775 |
| PLTN | 9.7468▼ | -1.0532 (-9.75%) | 10.00 | 9.7468 | 2,808 |
| NMRK | 9.76▲ | +0.10 (+1.04%) | 9.89 | 9.58 | 666,185 |
| EVNT | 9.76▲ | +0.0046 (+0.05%) | 9.76 | 9.70 | 1,153 |
| MUE | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.76 | 27,200 |
| FEI | 9.79▼ | -0.02 (-0.20%) | 9.82 | 9.758 | 127,678 |