Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSUN | 2.5343▲ | +0.1143 (+4.72%) | 2.7375 | 2.35 | 46,857 |
| GSY | 49.89▲ | +0.04 (+0.08%) | 49.89 | 49.86 | 582,137 |
| GTBP | 3.195▲ | +0.025 (+0.79%) | 3.48 | 3.052 | 7,796 |
| GTE | 8.70▲ | +0.51 (+6.23%) | 8.895 | 7.90 | 685,290 |
| GTES | 16.46▲ | +0.03 (+0.18%) | 16.725 | 16.10 | 3,524,714 |
| GTHX | 4.44▲ | +0.31 (+7.51%) | 4.51 | 4.13 | 730,959 |
| GTLS | 145.00▲ | +0.01 (+0.01%) | 146.50 | 142.6344 | 783,646 |
| GUNR | 41.54▲ | +0.37 (+0.90%) | 41.67 | 41.21 | 312,516 |
| GUSA | 43.7733▲ | +0.3396 (+0.78%) | 43.7733 | 43.7733 | 12 |
| GUSH | 37.65▲ | +0.47 (+1.26%) | 38.2399 | 37.00 | 620,031 |
| GVH | 1.10▼ | -0.101 (-8.41%) | 1.22 | 1.10 | 24,862 |
| GVLU | 22.7728▲ | +0.2928 (+1.30%) | 22.81 | 22.685 | 4,865 |
| GVP | 2.40▼ | -0.292 (-10.85%) | 2.76 | 2.40 | 21,192 |
| GVUS | 44.239▲ | +0.1901 (+0.43%) | 44.37 | 44.0527 | 3,322 |
| GWW | 923.90▲ | +3.60 (+0.39%) | 929.60 | 918.27 | 201,419 |
| GXAI | 4.5857▼ | -0.3043 (-6.22%) | 4.71 | 4.45 | 20,191 |
| GXG | 25.83▲ | +0.20 (+0.78%) | 25.89 | 25.435 | 21,483 |
| GYRE | 14.10▲ | +0.24 (+1.73%) | 15.7199 | 13.805 | 90,458 |
| H | 151.68▲ | +2.67 (+1.79%) | 151.70 | 149.15 | 474,514 |
| HA | 12.56▼ | -0.12 (-0.95%) | 12.80 | 12.505 | 816,170 |
| HAL | 36.70▲ | +0.37 (+1.02%) | 37.04 | 36.47 | 5,030,000 |
| HAP | 51.0177▲ | +0.551 (+1.09%) | 51.0991 | 50.58 | 3,506 |
| HAPI | 30.5228▲ | +0.2608 (+0.86%) | 30.5228 | 30.4882 | 397 |
| HARD | 24.4931▲ | +0.33 (+1.37%) | 24.4931 | 24.25 | 1,467 |
| HASI | 25.22▲ | +0.79 (+3.23%) | 25.32 | 24.59 | 904,401 |
| HAYN | 59.67▼ | -0.66 (-1.09%) | 60.10 | 58.66 | 622,956 |
| HBB | 20.99▲ | +0.83 (+4.12%) | 21.19 | 19.89 | 40,467 |
| HBI | 4.67▲ | +0.12 (+2.64%) | 4.72 | 4.54 | 5,072,350 |
| HBIO | 3.82 | +0.00 (+0.00%) | 3.91 | 3.771 | 84,969 |
| HCA | 308.84▼ | -0.60 (-0.19%) | 312.00 | 307.08 | 868,730 |
| HCC | 65.49▼ | -2.41 (-3.55%) | 71.345 | 65.32 | 1,101,083 |
| HCI | 111.76▼ | -2.50 (-2.19%) | 114.70 | 111.595 | 134,559 |
| HCKT | 21.96▲ | +0.07 (+0.32%) | 22.07 | 21.81 | 88,573 |
| HCMT | 28.3818▲ | +0.5718 (+2.06%) | 28.48 | 28.1038 | 86,403 |
| HCOM | 15.04▲ | +0.0342 (+0.23%) | 15.04 | 15.04 | 78 |
| HCOW | 25.6333▲ | +0.2939 (+1.16%) | 25.6333 | 25.60 | 317 |
| HCSG | 10.69▲ | +0.05 (+0.47%) | 10.77 | 10.60 | 532,916 |
| HCWB | 1.32▼ | -0.0568 (-4.13%) | 1.40 | 1.32 | 4,298 |
| HDB | 58.87▲ | +0.73 (+1.26%) | 59.22 | 58.59 | 1,788,685 |
| HDGE | 20.9879▼ | -0.2371 (-1.12%) | 21.2663 | 20.92 | 37,894 |
| HDSN | 9.10▼ | -0.70 (-7.14%) | 9.155 | 7.90 | 3,554,988 |
| HDV | 107.96▲ | +0.25 (+0.23%) | 108.43 | 107.55 | 204,753 |
| HE | 10.14▼ | -0.10 (-0.98%) | 10.39 | 10.06 | 2,028,188 |
| HEAR | 14.99▲ | +0.69 (+4.83%) | 15.08 | 14.51 | 307,843 |
| HEDJ | 46.38▲ | +0.14 (+0.30%) | 46.52 | 46.00 | 189,121 |
| HEES | 47.05▲ | +2.26 (+5.05%) | 47.48 | 44.04 | 676,586 |
| HELO | 55.12▲ | +0.28 (+0.51%) | 55.22 | 54.819 | 570,174 |
| HEPA | 1.52▲ | +0.16 (+11.76%) | 1.5461 | 1.37 | 41,732 |
| HEQT | 26.13▲ | +0.14 (+0.54%) | 26.17 | 25.965 | 21,896 |
| HERD | 37.80▲ | +0.47 (+1.26%) | 37.87 | 37.58 | 7,679 |
| HESM | 33.93▲ | +0.45 (+1.34%) | 34.00 | 33.53 | 643,545 |
| HEWG | 34.54▲ | +0.1856 (+0.54%) | 34.59 | 34.46 | 34,823 |
| HEZU | 36.02▲ | +0.31 (+0.87%) | 36.06 | 35.90 | 103,493 |
| HF | 21.7648▲ | +0.1106 (+0.51%) | 21.7648 | 21.7648 | 0 |
| HFFG | 2.86▲ | +0.05 (+1.78%) | 2.95 | 2.84 | 65,475 |
| HFND | 21.24▲ | +0.15 (+0.71%) | 21.24 | 21.15 | 12,396 |
| HFRO | 6.41▼ | -0.03 (-0.47%) | 6.51 | 6.38 | 265,100 |
| HGAS | 1.12▼ | -0.0391 (-3.37%) | 1.1601 | 1.0501 | 26,062 |
| HGBL | 2.44▲ | +0.02 (+0.83%) | 2.52 | 2.41 | 39,436 |
| HGER | 22.3283▼ | -0.0017 (-0.01%) | 22.35 | 22.175 | 251,688 |
| HGV | 43.12▲ | +1.40 (+3.36%) | 43.16 | 41.92 | 483,227 |
| HHGC | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| HI | 41.89▲ | +0.46 (+1.11%) | 42.12 | 41.12 | 581,925 |
| HIG | 97.49▲ | +0.27 (+0.28%) | 98.04 | 96.985 | 1,321,397 |
| HIHO | 2.05▼ | -0.051 (-2.43%) | 2.115 | 2.00 | 17,665 |
| HII | 245.19▼ | -31.87 (-11.50%) | 263.21 | 242.19 | 1,496,977 |
| HIMS | 12.24▼ | -0.27 (-2.16%) | 12.49 | 11.65 | 6,123,305 |
| HIPO | 18.97▼ | -3.00 (-13.65%) | 21.52 | 17.50 | 495,410 |
| HITI | 2.16▼ | -0.03 (-1.37%) | 2.25 | 2.06 | 673,456 |
| HIVE | 2.49▼ | -0.02 (-0.80%) | 2.5758 | 2.465 | 2,222,302 |
| HL | 4.77▲ | +0.03 (+0.63%) | 4.81 | 4.635 | 10,225,830 |
| HLAL | 46.83▲ | +0.41 (+0.88%) | 46.89 | 46.39 | 75,791 |
| HLIO | 46.37▲ | +1.17 (+2.59%) | 46.83 | 45.33 | 155,433 |
| HLLY | 4.06▲ | +0.05 (+1.25%) | 4.09 | 3.99 | 332,323 |
| HLT | 197.53▼ | -0.21 (-0.11%) | 198.76 | 196.72 | 1,166,526 |
| HLX | 10.83▲ | +0.25 (+2.36%) | 10.93 | 10.62 | 1,163,126 |
| HMC | 34.36▲ | +0.54 (+1.60%) | 34.46 | 34.12 | 646,802 |
| HMST | 10.82▼ | -0.15 (-1.37%) | 11.20 | 10.715 | 184,264 |
| HMY | 8.47▼ | -0.14 (-1.63%) | 8.60 | 8.40 | 4,968,351 |
| HNNA | 6.975 | +0.00 (+0.00%) | 6.975 | 6.975 | 202 |
| HNST | 3.01▲ | +0.03 (+1.01%) | 3.06 | 2.935 | 417,677 |
| HNW | 11.485▼ | -0.02 (-0.17%) | 11.57 | 11.4701 | 9,890 |
| HOFV | 3.00▼ | -0.01 (-0.33%) | 3.1488 | 3.00 | 19,038 |
| HOG | 35.03▲ | +0.65 (+1.89%) | 35.18 | 34.30 | 1,150,628 |
| HOLI | 23.65▲ | +0.13 (+0.55%) | 23.81 | 23.42 | 159,244 |
| HOLX | 75.91▼ | -0.37 (-0.49%) | 76.70 | 75.13 | 1,795,905 |
| HOOD | 17.61▲ | +0.96 (+5.77%) | 17.63 | 16.76 | 7,544,744 |
| HOPE | 10.61▲ | +0.36 (+3.51%) | 10.62 | 10.31 | 892,804 |
| HOUR | 1.0352▲ | +0.0252 (+2.50%) | 1.0352 | 1.00 | 2,166 |
| HOUS | 5.09▲ | +0.16 (+3.25%) | 5.10 | 4.875 | 1,278,588 |
| HOVR | 2.11▲ | +0.13 (+6.57%) | 2.16 | 2.04 | 19,768 |
| HP | 37.83▼ | -0.38 (-0.99%) | 38.64 | 37.71 | 1,370,505 |
| HPCO | 1.05▲ | +0.05 (+5.00%) | 1.06 | 0.99 | 87,904 |
| HPE | 16.53▲ | +0.09 (+0.55%) | 16.65 | 16.26 | 11,008,711 |
| HPK | 14.19▲ | +0.41 (+2.98%) | 14.24 | 13.87 | 251,632 |
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| HQGO | 44.8734▲ | +0.4443 (+1.00%) | 44.8734 | 44.8734 | 3 |
| HQY | 79.75 | +0.00 (+0.00%) | 80.66 | 79.62 | 459,065 |
| HRI | 148.56▲ | +4.15 (+2.87%) | 149.08 | 144.18 | 153,435 |
| HROW | 10.64▲ | +0.21 (+2.01%) | 10.79 | 10.37 | 203,235 |