Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| SPSK | 17.54▲ | +0.02 (+0.11%) | 17.67 | 17.48 | 14,900 |
| PTBD | 20.022▲ | +0.062 (+0.31%) | 20.04 | 20.02 | 14,900 |
| STSS | 0.2851▲ | +0.0001 (+0.04%) | 0.30 | 0.285 | 14,955 |
| SJ | 0.7859▲ | +0.0159 (+2.06%) | 0.79 | 0.7101 | 14,959 |
| FXZ | 67.66▲ | +0.38 (+0.56%) | 67.9569 | 67.33 | 15,005 |
| IVOV | 86.1496▲ | +0.2496 (+0.29%) | 86.40 | 86.125 | 15,039 |
| TPLC | 40.18▲ | +0.08 (+0.20%) | 40.29 | 40.13 | 15,055 |
| FORA | 2.7201▲ | +0.0001 (+0.00%) | 2.86 | 2.7016 | 15,089 |
| ERNA | 1.79▲ | +0.05 (+2.87%) | 1.89 | 1.58 | 15,100 |
| SNCR | 6.54▲ | +0.08 (+1.24%) | 6.55 | 6.30 | 15,110 |
| EVE | 10.98 | +0.00 (+0.00%) | 10.99 | 10.98 | 15,177 |
| JEQ | 5.85▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 15,200 |
| RFL | 1.705▼ | -0.005 (-0.29%) | 1.72 | 1.6787 | 15,210 |
| DEHP | 24.86▲ | +0.28 (+1.14%) | 24.86 | 24.77 | 15,216 |
| FAAR | 29.22▲ | +0.04 (+0.14%) | 29.33 | 29.19 | 15,217 |
| FRZA | 0.4121▼ | -0.0018 (-0.43%) | 0.4345 | 0.4099 | 15,235 |
| NANR | 57.08▲ | +0.08 (+0.14%) | 57.245 | 56.7302 | 15,301 |
| RDI | 1.65▲ | +0.01 (+0.61%) | 1.705 | 1.64 | 15,320 |
| AIRG | 5.22▼ | -0.27 (-4.92%) | 5.6032 | 5.17 | 15,344 |
| STXT | 19.59▼ | -0.0302 (-0.15%) | 19.60 | 19.55 | 15,365 |
| AGAE | 0.8049▼ | -0.008 (-0.98%) | 0.83 | 0.7924 | 15,556 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| TUG | 30.97▲ | +0.62 (+2.04%) | 31.04 | 30.73 | 15,590 |
| PWB | 86.5256▲ | +1.1583 (+1.36%) | 86.7786 | 85.95 | 15,610 |
| ISCG | 44.23▲ | +0.34 (+0.77%) | 44.26 | 43.81 | 15,730 |
| DJIA | 22.28▲ | +0.08 (+0.36%) | 22.28 | 22.1501 | 15,734 |
| UGA | 72.56▲ | +0.02 (+0.03%) | 72.84 | 72.34 | 15,861 |
| SPE | 12.46▲ | +0.11 (+0.89%) | 12.56 | 12.46 | 15,900 |
| VYNE | 2.50▲ | +0.03 (+1.21%) | 2.575 | 2.42 | 15,900 |
| GAM | 46.03▲ | +0.62 (+1.37%) | 46.18 | 45.75 | 15,900 |
| FRI | 24.3027▲ | +0.0327 (+0.13%) | 24.5355 | 24.30 | 15,977 |
| FCOR | 45.13▼ | -0.06 (-0.13%) | 45.23 | 45.04 | 16,118 |
| BGRN | 45.96▲ | +0.14 (+0.31%) | 46.01 | 45.92 | 16,208 |
| SPUU | 115.63▲ | +2.286 (+2.02%) | 116.25 | 114.61 | 16,250 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| DOMH | 2.70 | +0.00 (+0.00%) | 2.76 | 2.60 | 16,313 |
| PSTV | 1.69▲ | +0.025 (+1.50%) | 1.70 | 1.60 | 16,331 |
| SFYX | 13.4169▲ | +0.0893 (+0.67%) | 13.44 | 13.3895 | 16,380 |
| NEXN | 5.53▲ | +0.02 (+0.36%) | 5.598 | 5.53 | 16,384 |
| TBG | 28.5221▲ | +0.0018 (+0.01%) | 28.59 | 28.50 | 16,443 |
| ACU | 41.10▲ | +0.46 (+1.13%) | 41.185 | 39.9701 | 16,511 |
| IYM | 142.292▲ | +0.6782 (+0.48%) | 142.7087 | 141.7898 | 16,527 |
| EZM | 58.1586▲ | +0.2186 (+0.38%) | 58.2923 | 58.04 | 16,629 |
| PFFR | 17.98▲ | +0.0656 (+0.37%) | 18.102 | 17.88 | 16,633 |
| HRTS | 30.90 | +0.00 (+0.00%) | 30.95 | 30.70 | 16,643 |
| FDT | 55.00▲ | +0.47 (+0.86%) | 55.04 | 54.77 | 16,679 |
| TUSK | 3.31▲ | +0.01 (+0.30%) | 3.34 | 3.27 | 16,701 |
| QMOM | 56.91▲ | +0.48 (+0.85%) | 56.9321 | 56.69 | 16,707 |
| MG | 8.95▲ | +0.13 (+1.47%) | 9.1399 | 8.815 | 16,710 |
| MRSK | 30.1955▲ | +0.3092 (+1.03%) | 30.32 | 30.16 | 16,770 |
| YXI | 17.535▼ | -0.315 (-1.76%) | 17.62 | 17.42 | 16,780 |
| AOMR | 10.89▲ | +0.22 (+2.06%) | 10.91 | 10.735 | 16,831 |
| CXH | 7.34▲ | +0.01 (+0.14%) | 7.36 | 7.33 | 16,900 |
| MARB | 19.54▲ | +0.06 (+0.31%) | 19.57 | 19.50 | 16,900 |
| RAIL | 3.60▲ | +0.05 (+1.41%) | 3.65 | 3.50 | 16,912 |
| PIRS | 11.72▲ | +0.12 (+1.03%) | 11.93 | 11.50 | 16,980 |
| BRAG | 6.07▲ | +0.01 (+0.17%) | 6.22 | 6.00 | 17,004 |
| ADPV | 29.117▲ | +0.427 (+1.49%) | 29.13 | 29.09 | 17,100 |
| ESEA | 33.91▼ | -0.06 (-0.18%) | 34.80 | 33.18 | 17,146 |
| DTD | 68.31▲ | +0.02 (+0.03%) | 68.5592 | 68.31 | 17,154 |
| FGI | 1.13▲ | +0.0801 (+7.63%) | 1.14 | 0.97 | 17,182 |
| NIM | 8.85▲ | +0.02 (+0.23%) | 8.94 | 8.76 | 17,200 |
| VSTA | 3.80▲ | +0.0102 (+0.27%) | 3.81 | 3.79 | 17,217 |
| CGO | 10.06▲ | +0.07 (+0.70%) | 10.07 | 10.01 | 17,300 |
| TDSB | 21.625▲ | +0.035 (+0.16%) | 21.645 | 21.59 | 17,300 |
| NRBO | 3.14▲ | +0.08 (+2.61%) | 3.14 | 3.00 | 17,307 |
| ALIM | 3.49▲ | +0.18 (+5.44%) | 3.50 | 3.28 | 17,332 |
| ALLT | 2.15▲ | +0.0099 (+0.46%) | 2.2125 | 2.15 | 17,335 |
| PSF | 18.84▲ | +0.06 (+0.32%) | 18.92 | 18.79 | 17,400 |
| DTCK | 1.04▲ | +0.005 (+0.48%) | 1.07 | 1.00 | 17,425 |
| QVAL | 43.5511▲ | +0.1411 (+0.33%) | 43.6299 | 43.35 | 17,455 |
| OCX | 2.48▲ | +0.04 (+1.64%) | 2.5806 | 2.41 | 17,519 |
| XTEN | 44.61▲ | +0.16 (+0.36%) | 44.69 | 44.559 | 17,600 |
| DOGZ | 6.16▼ | -0.09 (-1.44%) | 6.52 | 6.15 | 17,652 |
| JYD | 0.905▼ | -0.0055 (-0.60%) | 0.9245 | 0.87 | 17,686 |
| WOOD | 79.11▼ | -0.30 (-0.38%) | 79.80 | 79.11 | 17,700 |
| VPV | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.88 | 17,700 |
| LOAN | 5.0701▲ | +0.0101 (+0.20%) | 5.1487 | 5.0501 | 17,724 |
| IDNA | 22.30▲ | +0.36 (+1.64%) | 22.38 | 21.95 | 17,773 |
| SOGP | 3.01▲ | +0.18 (+6.36%) | 3.06 | 2.80 | 17,777 |
| FIVG | 37.2897▲ | +0.3835 (+1.04%) | 37.37 | 36.98 | 17,845 |
| MPX | 11.50▲ | +0.25 (+2.22%) | 11.57 | 11.23 | 17,858 |
| CEV | 10.35▼ | -0.03 (-0.29%) | 10.42 | 10.3001 | 17,894 |
| EPS | 54.0861▲ | +0.4761 (+0.89%) | 54.1962 | 53.93 | 17,956 |
| RFG | 48.41▲ | +0.29 (+0.60%) | 48.475 | 48.17 | 17,957 |
| CFO | 63.446▲ | +0.005 (+0.01%) | 63.64 | 63.37 | 18,000 |
| HGER | 22.98▲ | +0.01 (+0.04%) | 23.08 | 22.91 | 18,004 |
| LGVC | 6.80▼ | -0.11 (-1.59%) | 7.62 | 6.61 | 18,017 |
| SKYH | 8.97 | +0.00 (+0.00%) | 8.99 | 8.58 | 18,066 |
| BRLT | 2.64▲ | +0.07 (+2.72%) | 2.6899 | 2.55 | 18,066 |
| FLXS | 37.61▼ | -1.02 (-2.64%) | 38.785 | 37.355 | 18,120 |
| INMU | 23.46▲ | +0.0039 (+0.02%) | 23.52 | 23.41 | 18,153 |
| WWJD | 29.38▲ | +0.13 (+0.44%) | 29.5099 | 29.29 | 18,218 |
| GV | 0.1497▼ | -0.0002 (-0.13%) | 0.1558 | 0.1425 | 18,225 |
| HERD | 38.1581▲ | +0.2676 (+0.71%) | 38.2213 | 38.0644 | 18,258 |
| MARW | 28.455▲ | +0.1648 (+0.58%) | 28.47 | 28.3813 | 18,281 |
| FLC | 14.71▲ | +0.05 (+0.34%) | 14.78 | 14.66 | 18,300 |
| TPHD | 35.02▼ | -0.14 (-0.40%) | 35.1599 | 35.0045 | 18,334 |
| DXJS | 33.83▲ | +0.69 (+2.08%) | 33.85 | 33.35 | 18,400 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |