MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 300
PCGG 11.32 -0.01 (-0.09%) 11.34 11.3167 76,189
ULE 11.32 -0.0731 (-0.64%) 11.35 11.32 500
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
CHI 11.35 -0.04 (-0.35%) 11.37 11.30 191,100
NKTX 10.81 -0.275 (-2.48%) 11.37 10.59 1,197,044
MFA 11.41 +0.16 (+1.42%) 11.41 11.20 807,709
BILI 11.20 +0.17 (+1.54%) 11.43 11.16 7,606,146
RNGR 11.29 +0.13 (+1.16%) 11.44 11.20 186,163
ALXO 11.15 -0.26 (-2.28%) 11.45 10.60 1,184,876
CMRE 11.35 +0.06 (+0.53%) 11.45 11.27 340,707
CNTA 11.30 +0.20 (+1.80%) 11.47 10.82 172,360
NOVV 11.47 +0.00 (+0.00%) 11.47 11.47 0
GNOM 11.38 -0.05 (-0.44%) 11.48 11.345 41,957
WEAV 11.48 +0.32 (+2.87%) 11.48 11.09 545,710
MCAA 11.49 +0.01 (+0.09%) 11.49 11.49 154
TRON 11.49 +0.04 (+0.35%) 11.4908 11.445 3,692
GMFI 11.00 -0.855 (-7.21%) 11.50 11.00 55,287
OLMA 11.32 +0.12 (+1.07%) 11.50 10.79 499,221
CLBT 11.08 -0.37 (-3.23%) 11.51 11.06 1,605,207
MYI 11.46 -0.03 (-0.26%) 11.53 11.38 399,400
TAL 11.35 +0.09 (+0.80%) 11.54 11.26 2,860,314
BZQ 11.48 +0.0202 (+0.18%) 11.54 11.41 7,900
ZIP 11.49 +0.13 (+1.14%) 11.54 11.37 384,900
VINP 11.30 -0.09 (-0.79%) 11.5599 11.07 12,209
BYM 11.60 +0.14 (+1.22%) 11.60 11.42 69,300
MIY 11.51 -0.05 (-0.43%) 11.60 11.51 61,200
RMBI 11.12 +0.01 (+0.09%) 11.64 11.12 12,115
KACL 11.66 +0.00 (+0.00%) 11.66 11.66 0
KPLT 11.66 +0.01 (+0.09%) 11.66 11.35 5,942
BBLU 11.67 -0.01 (-0.09%) 11.69 11.65 80,340
ETNB 11.64 +0.33 (+2.92%) 11.69 11.01 840,223
DDI 10.88 -0.42 (-3.72%) 11.69 10.68 48,792
TETE 11.69 +0.01 (+0.09%) 11.70 11.68 62,100
DMO 11.71 +0.10 (+0.86%) 11.71 11.61 26,800
SDP 11.50 -0.18 (-1.54%) 11.72 11.50 4,800
AHCO 11.51 +0.15 (+1.32%) 11.73 11.37 927,954
TASK 11.65 +0.15 (+1.30%) 11.794 11.48 241,785
RAYS 11.77 -0.06 (-0.51%) 11.81 11.77 1,100
SMFG 11.77 -0.04 (-0.34%) 11.81 11.75 1,589,434
MGIC 11.45 -0.39 (-3.29%) 11.83 11.35 119,591
BFZ 11.82 +0.00 (+0.00%) 11.83 11.80 67,300
CHY 11.81 -0.05 (-0.42%) 11.83 11.70 245,200
NBXG 11.75 +0.03 (+0.26%) 11.84 11.72 280,516
NQP 11.82 +0.00 (+0.00%) 11.85 11.80 57,300
SHLS 11.18 -0.58 (-4.93%) 11.85 11.00 7,127,955
SH 11.86 +0.01 (+0.08%) 11.87 11.83 9,725,161
PDT 11.65 -0.03 (-0.26%) 11.87 11.62 388,200
ASCA 9.43 +0.71 (+8.14%) 11.90 8.85 9,883
RLJ 11.82 +0.08 (+0.68%) 11.91 11.70 1,250,513
ACEL 11.79 +0.02 (+0.17%) 11.93 11.77 219,043
BGB 11.90 +0.01 (+0.08%) 11.94 11.87 73,200
BKT 11.90 +0.04 (+0.34%) 11.95 11.85 150,500
SKF 11.82 -0.1247 (-1.04%) 11.95 11.77 25,300
DOLE 11.93 +0.12 (+1.02%) 11.95 11.77 566,403
HYI 11.96 +0.04 (+0.34%) 11.96 11.91 36,300
AVK 11.94 +0.07 (+0.59%) 11.97 11.78 127,200
EMF 11.94 +0.14 (+1.19%) 11.98 11.85 12,200
COTY 11.96 +0.14 (+1.18%) 11.99 11.7017 3,561,449
BREZ 11.79 +0.09 (+0.77%) 11.99 11.6514 38,080
CLOE 12.00 +0.16 (+1.35%) 12.00 11.99 540
CCCS 11.96 +0.06 (+0.50%) 12.01 11.87 2,754,198
VTRS 11.94 +0.11 (+0.93%) 12.015 11.775 11,455,574
ARRW 10.85 +0.00 (+0.00%) 12.02 10.61 50,555
PGX 11.88 -0.08 (-0.67%) 12.03 11.88 5,316,300
AVO 11.87 +0.14 (+1.19%) 12.03 11.76 226,768
MUI 12.06 +0.07 (+0.58%) 12.06 11.85 233,000
YYY 12.06 +0.08 (+0.67%) 12.06 11.99 271,600
NU 11.93 -0.02 (-0.17%) 12.07 11.76 20,034,529
CAF 12.04 +0.10 (+0.84%) 12.08 12.03 21,800
MHD 12.08 +0.13 (+1.09%) 12.08 11.92 123,000
WNDY 12.10 +0.01 (+0.08%) 12.10 12.10 300
FMQQ 12.066 +0.046 (+0.38%) 12.10 12.06 13,400
GOOS 12.06 +0.40 (+3.43%) 12.1199 11.74 765,722
NVG 12.15 +0.09 (+0.75%) 12.15 12.03 433,300
SHC 12.01 +0.14 (+1.18%) 12.16 11.81 1,677,240
PBT 12.10 -0.02 (-0.17%) 12.16 11.90 205,044
SEPA 12.17 +0.00 (+0.00%) 12.17 12.17 0
MPA 12.11 -0.06 (-0.49%) 12.17 12.10 11,000
SPDN 12.17 +0.00 (+0.00%) 12.18 12.14 4,271,449
ACBA 12.08 +0.03 (+0.25%) 12.2074 12.04 4,504
CZWI 12.15 +0.00 (+0.00%) 12.215 12.09 6,051
NXJ 12.08 -0.11 (-0.90%) 12.23 12.05 130,100
PTEN 11.94 -0.11 (-0.91%) 12.30 11.85 11,047,933
MQY 12.25 -0.05 (-0.41%) 12.34 12.25 225,900
BGX 12.31 -0.01 (-0.08%) 12.35 12.30 57,298
SPIR 12.00 -0.05 (-0.41%) 12.39 11.97 360,034
OPRX 12.15 +0.00 (+0.00%) 12.40 11.65 419,141
AEHR 12.40 -0.06 (-0.48%) 12.41 11.99 997,598
KALV 11.86 +0.79 (+7.14%) 12.4555 10.92 2,152,861
GLRE 12.47 +0.41 (+3.40%) 12.49 12.02 187,040
GDYN 12.29 +0.05 (+0.41%) 12.49 12.19 204,644
GDO 12.48 +0.04 (+0.32%) 12.49 12.41 27,900
METV 12.43 -0.01 (-0.08%) 12.51 12.40 152,800
SLCA 12.41 +0.15 (+1.22%) 12.53 12.38 470,289
AKO.A 12.53 +0.35 (+2.87%) 12.53 12.53 300
DX 12.45 +0.05 (+0.40%) 12.53 12.355 1,403,483
WHF 12.40 -0.15 (-1.20%) 12.60 12.37 78,200
PLCE 11.54 -0.86 (-6.94%) 12.61 11.31 696,668
HCSG 12.48 -0.05 (-0.40%) 12.62 12.455 398,437