Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
PCGG | 11.32▼ | -0.01 (-0.09%) | 11.34 | 11.3167 | 76,189 |
ULE | 11.32▼ | -0.0731 (-0.64%) | 11.35 | 11.32 | 500 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
CHI | 11.35▼ | -0.04 (-0.35%) | 11.37 | 11.30 | 191,100 |
NKTX | 10.81▼ | -0.275 (-2.48%) | 11.37 | 10.59 | 1,197,044 |
MFA | 11.41▲ | +0.16 (+1.42%) | 11.41 | 11.20 | 807,709 |
BILI | 11.20▲ | +0.17 (+1.54%) | 11.43 | 11.16 | 7,606,146 |
RNGR | 11.29▲ | +0.13 (+1.16%) | 11.44 | 11.20 | 186,163 |
ALXO | 11.15▼ | -0.26 (-2.28%) | 11.45 | 10.60 | 1,184,876 |
CMRE | 11.35▲ | +0.06 (+0.53%) | 11.45 | 11.27 | 340,707 |
CNTA | 11.30▲ | +0.20 (+1.80%) | 11.47 | 10.82 | 172,360 |
NOVV | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 0 |
GNOM | 11.38▼ | -0.05 (-0.44%) | 11.48 | 11.345 | 41,957 |
WEAV | 11.48▲ | +0.32 (+2.87%) | 11.48 | 11.09 | 545,710 |
MCAA | 11.49▲ | +0.01 (+0.09%) | 11.49 | 11.49 | 154 |
TRON | 11.49▲ | +0.04 (+0.35%) | 11.4908 | 11.445 | 3,692 |
GMFI | 11.00▼ | -0.855 (-7.21%) | 11.50 | 11.00 | 55,287 |
OLMA | 11.32▲ | +0.12 (+1.07%) | 11.50 | 10.79 | 499,221 |
CLBT | 11.08▼ | -0.37 (-3.23%) | 11.51 | 11.06 | 1,605,207 |
MYI | 11.46▼ | -0.03 (-0.26%) | 11.53 | 11.38 | 399,400 |
TAL | 11.35▲ | +0.09 (+0.80%) | 11.54 | 11.26 | 2,860,314 |
BZQ | 11.48▲ | +0.0202 (+0.18%) | 11.54 | 11.41 | 7,900 |
ZIP | 11.49▲ | +0.13 (+1.14%) | 11.54 | 11.37 | 384,900 |
VINP | 11.30▼ | -0.09 (-0.79%) | 11.5599 | 11.07 | 12,209 |
BYM | 11.60▲ | +0.14 (+1.22%) | 11.60 | 11.42 | 69,300 |
MIY | 11.51▼ | -0.05 (-0.43%) | 11.60 | 11.51 | 61,200 |
RMBI | 11.12▲ | +0.01 (+0.09%) | 11.64 | 11.12 | 12,115 |
KACL | 11.66 | +0.00 (+0.00%) | 11.66 | 11.66 | 0 |
KPLT | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.35 | 5,942 |
BBLU | 11.67▼ | -0.01 (-0.09%) | 11.69 | 11.65 | 80,340 |
ETNB | 11.64▲ | +0.33 (+2.92%) | 11.69 | 11.01 | 840,223 |
DDI | 10.88▼ | -0.42 (-3.72%) | 11.69 | 10.68 | 48,792 |
TETE | 11.69▲ | +0.01 (+0.09%) | 11.70 | 11.68 | 62,100 |
DMO | 11.71▲ | +0.10 (+0.86%) | 11.71 | 11.61 | 26,800 |
SDP | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.50 | 4,800 |
AHCO | 11.51▲ | +0.15 (+1.32%) | 11.73 | 11.37 | 927,954 |
TASK | 11.65▲ | +0.15 (+1.30%) | 11.794 | 11.48 | 241,785 |
RAYS | 11.77▼ | -0.06 (-0.51%) | 11.81 | 11.77 | 1,100 |
SMFG | 11.77▼ | -0.04 (-0.34%) | 11.81 | 11.75 | 1,589,434 |
MGIC | 11.45▼ | -0.39 (-3.29%) | 11.83 | 11.35 | 119,591 |
BFZ | 11.82 | +0.00 (+0.00%) | 11.83 | 11.80 | 67,300 |
CHY | 11.81▼ | -0.05 (-0.42%) | 11.83 | 11.70 | 245,200 |
NBXG | 11.75▲ | +0.03 (+0.26%) | 11.84 | 11.72 | 280,516 |
NQP | 11.82 | +0.00 (+0.00%) | 11.85 | 11.80 | 57,300 |
SHLS | 11.18▼ | -0.58 (-4.93%) | 11.85 | 11.00 | 7,127,955 |
SH | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.83 | 9,725,161 |
PDT | 11.65▼ | -0.03 (-0.26%) | 11.87 | 11.62 | 388,200 |
ASCA | 9.43▲ | +0.71 (+8.14%) | 11.90 | 8.85 | 9,883 |
RLJ | 11.82▲ | +0.08 (+0.68%) | 11.91 | 11.70 | 1,250,513 |
ACEL | 11.79▲ | +0.02 (+0.17%) | 11.93 | 11.77 | 219,043 |
BGB | 11.90▲ | +0.01 (+0.08%) | 11.94 | 11.87 | 73,200 |
BKT | 11.90▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 150,500 |
SKF | 11.82▼ | -0.1247 (-1.04%) | 11.95 | 11.77 | 25,300 |
DOLE | 11.93▲ | +0.12 (+1.02%) | 11.95 | 11.77 | 566,403 |
HYI | 11.96▲ | +0.04 (+0.34%) | 11.96 | 11.91 | 36,300 |
AVK | 11.94▲ | +0.07 (+0.59%) | 11.97 | 11.78 | 127,200 |
EMF | 11.94▲ | +0.14 (+1.19%) | 11.98 | 11.85 | 12,200 |
COTY | 11.96▲ | +0.14 (+1.18%) | 11.99 | 11.7017 | 3,561,449 |
BREZ | 11.79▲ | +0.09 (+0.77%) | 11.99 | 11.6514 | 38,080 |
CLOE | 12.00▲ | +0.16 (+1.35%) | 12.00 | 11.99 | 540 |
CCCS | 11.96▲ | +0.06 (+0.50%) | 12.01 | 11.87 | 2,754,198 |
VTRS | 11.94▲ | +0.11 (+0.93%) | 12.015 | 11.775 | 11,455,574 |
ARRW | 10.85 | +0.00 (+0.00%) | 12.02 | 10.61 | 50,555 |
PGX | 11.88▼ | -0.08 (-0.67%) | 12.03 | 11.88 | 5,316,300 |
AVO | 11.87▲ | +0.14 (+1.19%) | 12.03 | 11.76 | 226,768 |
MUI | 12.06▲ | +0.07 (+0.58%) | 12.06 | 11.85 | 233,000 |
YYY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 11.99 | 271,600 |
NU | 11.93▼ | -0.02 (-0.17%) | 12.07 | 11.76 | 20,034,529 |
CAF | 12.04▲ | +0.10 (+0.84%) | 12.08 | 12.03 | 21,800 |
MHD | 12.08▲ | +0.13 (+1.09%) | 12.08 | 11.92 | 123,000 |
WNDY | 12.10▲ | +0.01 (+0.08%) | 12.10 | 12.10 | 300 |
FMQQ | 12.066▲ | +0.046 (+0.38%) | 12.10 | 12.06 | 13,400 |
GOOS | 12.06▲ | +0.40 (+3.43%) | 12.1199 | 11.74 | 765,722 |
NVG | 12.15▲ | +0.09 (+0.75%) | 12.15 | 12.03 | 433,300 |
SHC | 12.01▲ | +0.14 (+1.18%) | 12.16 | 11.81 | 1,677,240 |
PBT | 12.10▼ | -0.02 (-0.17%) | 12.16 | 11.90 | 205,044 |
SEPA | 12.17 | +0.00 (+0.00%) | 12.17 | 12.17 | 0 |
MPA | 12.11▼ | -0.06 (-0.49%) | 12.17 | 12.10 | 11,000 |
SPDN | 12.17 | +0.00 (+0.00%) | 12.18 | 12.14 | 4,271,449 |
ACBA | 12.08▲ | +0.03 (+0.25%) | 12.2074 | 12.04 | 4,504 |
CZWI | 12.15 | +0.00 (+0.00%) | 12.215 | 12.09 | 6,051 |
NXJ | 12.08▼ | -0.11 (-0.90%) | 12.23 | 12.05 | 130,100 |
PTEN | 11.94▼ | -0.11 (-0.91%) | 12.30 | 11.85 | 11,047,933 |
MQY | 12.25▼ | -0.05 (-0.41%) | 12.34 | 12.25 | 225,900 |
BGX | 12.31▼ | -0.01 (-0.08%) | 12.35 | 12.30 | 57,298 |
SPIR | 12.00▼ | -0.05 (-0.41%) | 12.39 | 11.97 | 360,034 |
OPRX | 12.15 | +0.00 (+0.00%) | 12.40 | 11.65 | 419,141 |
AEHR | 12.40▼ | -0.06 (-0.48%) | 12.41 | 11.99 | 997,598 |
KALV | 11.86▲ | +0.79 (+7.14%) | 12.4555 | 10.92 | 2,152,861 |
GLRE | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.02 | 187,040 |
GDYN | 12.29▲ | +0.05 (+0.41%) | 12.49 | 12.19 | 204,644 |
GDO | 12.48▲ | +0.04 (+0.32%) | 12.49 | 12.41 | 27,900 |
METV | 12.43▼ | -0.01 (-0.08%) | 12.51 | 12.40 | 152,800 |
SLCA | 12.41▲ | +0.15 (+1.22%) | 12.53 | 12.38 | 470,289 |
AKO.A | 12.53▲ | +0.35 (+2.87%) | 12.53 | 12.53 | 300 |
DX | 12.45▲ | +0.05 (+0.40%) | 12.53 | 12.355 | 1,403,483 |
WHF | 12.40▼ | -0.15 (-1.20%) | 12.60 | 12.37 | 78,200 |
PLCE | 11.54▼ | -0.86 (-6.94%) | 12.61 | 11.31 | 696,668 |
HCSG | 12.48▼ | -0.05 (-0.40%) | 12.62 | 12.455 | 398,437 |