Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
DSX | 2.89▲ | +0.01 (+0.35%) | 2.92 | 2.87 | 464,242 |
ATER | 2.76▼ | -0.08 (-2.82%) | 2.934 | 2.6507 | 126,689 |
LUMO | 2.82 | +0.00 (+0.00%) | 2.94 | 2.82 | 8,854 |
YQ | 2.90▼ | -0.0701 (-2.36%) | 2.947 | 2.90 | 3,248 |
SLNH | 2.88▲ | +0.09 (+3.23%) | 2.9599 | 2.74 | 38,119 |
TSBX | 2.62▼ | -0.21 (-7.42%) | 2.97 | 2.55 | 257,950 |
IMRX | 2.89▲ | +0.46 (+18.93%) | 2.97 | 2.40 | 962,839 |
BLDE | 2.85▼ | -0.01 (-0.35%) | 2.97 | 2.84 | 438,048 |
AMLX | 2.84▼ | -0.04 (-1.39%) | 2.98 | 2.83 | 1,878,185 |
CGA | 2.702▼ | -0.278 (-9.33%) | 2.9999 | 2.70 | 5,350 |
ATNF | 2.33▲ | +0.32 (+15.92%) | 3.00 | 1.9501 | 626,967 |
PFMT | 2.94▲ | +0.03 (+1.03%) | 3.00 | 2.8899 | 706,618 |
CIK | 2.95▼ | -0.05 (-1.67%) | 3.00 | 2.95 | 341,291 |
OCX | 2.93▼ | -0.05 (-1.68%) | 3.0116 | 2.93 | 20,318 |
GNPX | 2.98▲ | +0.27 (+9.96%) | 3.015 | 2.725 | 30,047 |
GMGI | 2.86▼ | -0.08 (-2.72%) | 3.06 | 2.80 | 21,321 |
SUGP | 2.72▼ | -0.30 (-9.93%) | 3.08 | 2.699 | 84,751 |
RVYL | 2.91▲ | +0.13 (+4.68%) | 3.10 | 2.8501 | 86,034 |
RFIL | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.03 | 3,330 |
LIQT | 3.09▲ | +0.08 (+2.66%) | 3.11 | 3.01 | 12,583 |
INSG | 2.80▼ | -0.06 (-2.10%) | 3.12 | 2.77 | 87,632 |
REAX | 3.12▲ | +0.09 (+2.97%) | 3.12 | 3.03 | 253,694 |
KGEI | 3.13▼ | -0.03 (-0.95%) | 3.13 | 3.05 | 73,382 |
GHG | 3.11▲ | +0.05 (+1.63%) | 3.1399 | 3.0415 | 4,794 |
ORMP | 2.92▲ | +0.10 (+3.55%) | 3.14 | 2.78 | 211,195 |
HUMA | 3.11▲ | +0.01 (+0.32%) | 3.14 | 3.06 | 964,004 |
BLNK | 3.01▲ | +0.03 (+1.01%) | 3.14 | 2.91 | 9,117,456 |
KC | 3.04▲ | +0.11 (+3.75%) | 3.155 | 2.98 | 1,691,978 |
TTOO | 3.00▼ | -0.05 (-1.64%) | 3.158 | 2.84 | 338,564 |
ACIU | 2.96▼ | -0.07 (-2.31%) | 3.18 | 2.93 | 168,448 |
CVAC | 3.03▼ | -0.02 (-0.66%) | 3.19 | 3.01 | 413,357 |
ICMB | 3.11▼ | -0.07 (-2.20%) | 3.193 | 3.10 | 35,400 |
IMPP | 3.13▲ | +0.03 (+0.97%) | 3.20 | 3.07 | 327,729 |
ELUT | 3.15 | +0.00 (+0.00%) | 3.24 | 3.15 | 3,001 |
PSTX | 3.19▲ | +0.11 (+3.57%) | 3.24 | 3.02 | 697,654 |
INTZ | 3.00▲ | +0.22 (+7.91%) | 3.25 | 2.70 | 134,357 |
RANI | 3.11▲ | +0.08 (+2.64%) | 3.25 | 3.03 | 128,133 |
LSTA | 3.12▼ | -0.14 (-4.29%) | 3.27 | 3.1032 | 14,030 |
AVGR | 3.099▲ | +0.159 (+5.41%) | 3.27 | 2.93 | 31,751 |
VNCE | 3.25▲ | +0.04 (+1.25%) | 3.29 | 3.15 | 4,239 |
CRNT | 3.20▼ | -0.02 (-0.62%) | 3.29 | 3.19 | 362,064 |
OSS | 3.26▲ | +0.07 (+2.19%) | 3.30 | 3.16 | 77,164 |
BRFS | 3.26▲ | +0.09 (+2.84%) | 3.30 | 3.20 | 2,679,845 |
ADPT | 3.21▲ | +0.32 (+11.07%) | 3.335 | 2.93 | 2,000,092 |
MYTE | 3.18▲ | +0.03 (+0.95%) | 3.3639 | 3.13 | 30,072 |
PALT | 3.08▼ | -0.08 (-2.53%) | 3.385 | 2.9202 | 102,968 |
ANIX | 3.12▼ | -0.11 (-3.41%) | 3.3899 | 3.08 | 123,508 |
CJJD | 3.15▼ | -0.16 (-4.83%) | 3.39 | 3.02 | 7,848 |
LUNA | 3.205▼ | -0.16 (-4.75%) | 3.3916 | 3.18 | 363,541 |
ACST | 3.425▲ | +0.025 (+0.74%) | 3.425 | 3.37 | 33,132 |
PNST | 3.25▼ | -0.06 (-1.81%) | 3.4299 | 3.21 | 54,273 |
BFRG | 3.21▼ | -0.25 (-7.23%) | 3.44 | 3.20 | 116,498 |
MREO | 3.30▲ | +0.30 (+10.00%) | 3.45 | 3.05 | 2,282,522 |
NRXS | 3.12▼ | -0.22 (-6.59%) | 3.45 | 3.12 | 4,431 |
SGHC | 3.45▲ | +0.07 (+2.07%) | 3.465 | 3.3601 | 226,646 |
SOND | 2.96▼ | -0.28 (-8.64%) | 3.48 | 2.95 | 77,647 |
VISL | 3.43▲ | +0.1619 (+4.95%) | 3.4825 | 3.2501 | 4,709 |
AAMC | 3.26▼ | -0.19 (-5.51%) | 3.4874 | 3.26 | 716 |
ADTX | 3.40▲ | +0.36 (+11.84%) | 3.4899 | 3.05 | 367,464 |
FORA | 3.32▲ | +0.12 (+3.75%) | 3.49 | 3.09 | 36,854 |
ADTH | 3.21▼ | -0.25 (-7.23%) | 3.49 | 3.17 | 341,797 |
HKD | 3.39▼ | -0.01 (-0.29%) | 3.495 | 3.35 | 411,312 |
SYT | 3.28▼ | -0.14 (-4.09%) | 3.50 | 3.28 | 5,758 |
SOGP | 3.42▲ | +0.02 (+0.59%) | 3.50 | 3.384 | 24,730 |
MYO | 3.27▼ | -0.23 (-6.57%) | 3.50 | 3.23 | 94,787 |
TRUE | 3.39▼ | -0.05 (-1.45%) | 3.50 | 3.355 | 173,987 |
OMER | 3.45▲ | +0.03 (+0.88%) | 3.505 | 3.355 | 332,863 |
SYNX | 3.41▼ | -0.15 (-4.21%) | 3.53 | 3.32 | 5,592 |
TIGR | 3.44▲ | +0.01 (+0.29%) | 3.54 | 3.42 | 1,336,306 |
CORZ | 3.54▲ | +0.17 (+5.04%) | 3.54 | 3.37 | 3,689,500 |
TRVI | 3.45▼ | -0.02 (-0.58%) | 3.54 | 3.39 | 117,188 |
CTRM | 3.44▼ | -0.13 (-3.64%) | 3.56 | 3.35 | 160,757 |
DAIO | 3.52▼ | -0.01 (-0.28%) | 3.5725 | 3.40 | 17,507 |
NOK | 3.54▼ | -0.06 (-1.67%) | 3.60 | 3.54 | 14,515,783 |
IXHL | 3.59▲ | +0.39 (+12.19%) | 3.60 | 3.25 | 58,132 |
TPCS | 3.61▼ | -0.06 (-1.63%) | 3.61 | 3.60 | 1,200 |
JFU | 3.51▲ | +0.01 (+0.29%) | 3.615 | 3.51 | 2,409 |
CXE | 3.63▲ | +0.05 (+1.40%) | 3.63 | 3.55 | 223,500 |
CMTL | 3.43▼ | -0.08 (-2.28%) | 3.64 | 3.30 | 865,292 |
LGVN | 3.25▲ | +0.14 (+4.50%) | 3.64 | 3.20 | 154,226 |
HOFV | 3.59▼ | -0.05 (-1.37%) | 3.645 | 3.4392 | 43,157 |
GSIT | 3.40▼ | -0.17 (-4.76%) | 3.65 | 3.35 | 158,257 |
AWH | 3.10▼ | -0.33 (-9.62%) | 3.675 | 2.9101 | 38,687 |
GFAI | 3.67▲ | +0.23 (+6.69%) | 3.685 | 3.44 | 228,541 |
NFGC | 3.70▲ | +0.18 (+5.11%) | 3.70 | 3.51 | 411,038 |
CDXS | 3.49▼ | -0.02 (-0.57%) | 3.7187 | 3.45 | 447,898 |
CASI | 3.61▲ | +0.61 (+20.33%) | 3.72 | 2.95 | 127,150 |
XRTX | 3.70▲ | +0.10 (+2.78%) | 3.73 | 3.4001 | 27,265 |
GCV | 3.71 | +0.00 (+0.00%) | 3.73 | 3.66 | 47,500 |
DXLG | 3.60▲ | +0.15 (+4.35%) | 3.735 | 3.48 | 648,795 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
IVA | 3.62▼ | -0.20 (-5.24%) | 3.75 | 3.57 | 87,454 |
OMGA | 3.65▲ | +0.10 (+2.82%) | 3.77 | 3.5932 | 275,219 |
ELVA | 3.66▼ | -0.08 (-2.14%) | 3.81 | 3.60 | 33,605 |
CREX | 3.77▲ | +0.02 (+0.53%) | 3.8187 | 3.7101 | 30,127 |
KFFB | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 2,591 |
SOAR | 3.55▼ | -0.05 (-1.39%) | 3.85 | 3.27 | 29,922 |
GNTA | 3.5001▼ | -0.1604 (-4.38%) | 3.8579 | 3.30 | 7,416 |
ETON | 3.75▼ | -0.05 (-1.32%) | 3.875 | 3.70 | 56,026 |
XBIO | 3.77▼ | -0.21 (-5.28%) | 3.90 | 3.77 | 3,400 |