MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
DSX 2.89 +0.01 (+0.35%) 2.92 2.87 464,242
ATER 2.76 -0.08 (-2.82%) 2.934 2.6507 126,689
LUMO 2.82 +0.00 (+0.00%) 2.94 2.82 8,854
YQ 2.90 -0.0701 (-2.36%) 2.947 2.90 3,248
SLNH 2.88 +0.09 (+3.23%) 2.9599 2.74 38,119
TSBX 2.62 -0.21 (-7.42%) 2.97 2.55 257,950
IMRX 2.89 +0.46 (+18.93%) 2.97 2.40 962,839
BLDE 2.85 -0.01 (-0.35%) 2.97 2.84 438,048
AMLX 2.84 -0.04 (-1.39%) 2.98 2.83 1,878,185
CGA 2.702 -0.278 (-9.33%) 2.9999 2.70 5,350
ATNF 2.33 +0.32 (+15.92%) 3.00 1.9501 626,967
PFMT 2.94 +0.03 (+1.03%) 3.00 2.8899 706,618
CIK 2.95 -0.05 (-1.67%) 3.00 2.95 341,291
OCX 2.93 -0.05 (-1.68%) 3.0116 2.93 20,318
GNPX 2.98 +0.27 (+9.96%) 3.015 2.725 30,047
GMGI 2.86 -0.08 (-2.72%) 3.06 2.80 21,321
SUGP 2.72 -0.30 (-9.93%) 3.08 2.699 84,751
RVYL 2.91 +0.13 (+4.68%) 3.10 2.8501 86,034
RFIL 3.10 -0.03 (-0.96%) 3.10 3.03 3,330
LIQT 3.09 +0.08 (+2.66%) 3.11 3.01 12,583
INSG 2.80 -0.06 (-2.10%) 3.12 2.77 87,632
REAX 3.12 +0.09 (+2.97%) 3.12 3.03 253,694
KGEI 3.13 -0.03 (-0.95%) 3.13 3.05 73,382
GHG 3.11 +0.05 (+1.63%) 3.1399 3.0415 4,794
ORMP 2.92 +0.10 (+3.55%) 3.14 2.78 211,195
HUMA 3.11 +0.01 (+0.32%) 3.14 3.06 964,004
BLNK 3.01 +0.03 (+1.01%) 3.14 2.91 9,117,456
KC 3.04 +0.11 (+3.75%) 3.155 2.98 1,691,978
TTOO 3.00 -0.05 (-1.64%) 3.158 2.84 338,564
ACIU 2.96 -0.07 (-2.31%) 3.18 2.93 168,448
CVAC 3.03 -0.02 (-0.66%) 3.19 3.01 413,357
ICMB 3.11 -0.07 (-2.20%) 3.193 3.10 35,400
IMPP 3.13 +0.03 (+0.97%) 3.20 3.07 327,729
ELUT 3.15 +0.00 (+0.00%) 3.24 3.15 3,001
PSTX 3.19 +0.11 (+3.57%) 3.24 3.02 697,654
INTZ 3.00 +0.22 (+7.91%) 3.25 2.70 134,357
RANI 3.11 +0.08 (+2.64%) 3.25 3.03 128,133
LSTA 3.12 -0.14 (-4.29%) 3.27 3.1032 14,030
AVGR 3.099 +0.159 (+5.41%) 3.27 2.93 31,751
VNCE 3.25 +0.04 (+1.25%) 3.29 3.15 4,239
CRNT 3.20 -0.02 (-0.62%) 3.29 3.19 362,064
OSS 3.26 +0.07 (+2.19%) 3.30 3.16 77,164
BRFS 3.26 +0.09 (+2.84%) 3.30 3.20 2,679,845
ADPT 3.21 +0.32 (+11.07%) 3.335 2.93 2,000,092
MYTE 3.18 +0.03 (+0.95%) 3.3639 3.13 30,072
PALT 3.08 -0.08 (-2.53%) 3.385 2.9202 102,968
ANIX 3.12 -0.11 (-3.41%) 3.3899 3.08 123,508
CJJD 3.15 -0.16 (-4.83%) 3.39 3.02 7,848
LUNA 3.205 -0.16 (-4.75%) 3.3916 3.18 363,541
ACST 3.425 +0.025 (+0.74%) 3.425 3.37 33,132
PNST 3.25 -0.06 (-1.81%) 3.4299 3.21 54,273
BFRG 3.21 -0.25 (-7.23%) 3.44 3.20 116,498
MREO 3.30 +0.30 (+10.00%) 3.45 3.05 2,282,522
NRXS 3.12 -0.22 (-6.59%) 3.45 3.12 4,431
SGHC 3.45 +0.07 (+2.07%) 3.465 3.3601 226,646
SOND 2.96 -0.28 (-8.64%) 3.48 2.95 77,647
VISL 3.43 +0.1619 (+4.95%) 3.4825 3.2501 4,709
AAMC 3.26 -0.19 (-5.51%) 3.4874 3.26 716
ADTX 3.40 +0.36 (+11.84%) 3.4899 3.05 367,464
FORA 3.32 +0.12 (+3.75%) 3.49 3.09 36,854
ADTH 3.21 -0.25 (-7.23%) 3.49 3.17 341,797
HKD 3.39 -0.01 (-0.29%) 3.495 3.35 411,312
SYT 3.28 -0.14 (-4.09%) 3.50 3.28 5,758
SOGP 3.42 +0.02 (+0.59%) 3.50 3.384 24,730
MYO 3.27 -0.23 (-6.57%) 3.50 3.23 94,787
TRUE 3.39 -0.05 (-1.45%) 3.50 3.355 173,987
OMER 3.45 +0.03 (+0.88%) 3.505 3.355 332,863
SYNX 3.41 -0.15 (-4.21%) 3.53 3.32 5,592
TIGR 3.44 +0.01 (+0.29%) 3.54 3.42 1,336,306
CORZ 3.54 +0.17 (+5.04%) 3.54 3.37 3,689,500
TRVI 3.45 -0.02 (-0.58%) 3.54 3.39 117,188
CTRM 3.44 -0.13 (-3.64%) 3.56 3.35 160,757
DAIO 3.52 -0.01 (-0.28%) 3.5725 3.40 17,507
NOK 3.54 -0.06 (-1.67%) 3.60 3.54 14,515,783
IXHL 3.59 +0.39 (+12.19%) 3.60 3.25 58,132
TPCS 3.61 -0.06 (-1.63%) 3.61 3.60 1,200
JFU 3.51 +0.01 (+0.29%) 3.615 3.51 2,409
CXE 3.63 +0.05 (+1.40%) 3.63 3.55 223,500
CMTL 3.43 -0.08 (-2.28%) 3.64 3.30 865,292
LGVN 3.25 +0.14 (+4.50%) 3.64 3.20 154,226
HOFV 3.59 -0.05 (-1.37%) 3.645 3.4392 43,157
GSIT 3.40 -0.17 (-4.76%) 3.65 3.35 158,257
AWH 3.10 -0.33 (-9.62%) 3.675 2.9101 38,687
GFAI 3.67 +0.23 (+6.69%) 3.685 3.44 228,541
NFGC 3.70 +0.18 (+5.11%) 3.70 3.51 411,038
CDXS 3.49 -0.02 (-0.57%) 3.7187 3.45 447,898
CASI 3.61 +0.61 (+20.33%) 3.72 2.95 127,150
XRTX 3.70 +0.10 (+2.78%) 3.73 3.4001 27,265
GCV 3.71 +0.00 (+0.00%) 3.73 3.66 47,500
DXLG 3.60 +0.15 (+4.35%) 3.735 3.48 648,795
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
IVA 3.62 -0.20 (-5.24%) 3.75 3.57 87,454
OMGA 3.65 +0.10 (+2.82%) 3.77 3.5932 275,219
ELVA 3.66 -0.08 (-2.14%) 3.81 3.60 33,605
CREX 3.77 +0.02 (+0.53%) 3.8187 3.7101 30,127
KFFB 3.82 +0.01 (+0.26%) 3.82 3.79 2,591
SOAR 3.55 -0.05 (-1.39%) 3.85 3.27 29,922
GNTA 3.5001 -0.1604 (-4.38%) 3.8579 3.30 7,416
ETON 3.75 -0.05 (-1.32%) 3.875 3.70 56,026
XBIO 3.77 -0.21 (-5.28%) 3.90 3.77 3,400