Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 1.62 | +0.00 (+0.00%) | 1.67 | 1.58 | 34,061 |
| RFIL | 2.95▲ | +0.05 (+1.72%) | 2.99 | 2.91 | 2,872 |
| RFG | 48.56▲ | +0.6005 (+1.25%) | 48.915 | 48.52 | 29,952 |
| RFFC | 51.4591▲ | +0.5779 (+1.14%) | 51.52 | 51.4591 | 311 |
| RFEU | 64.08▲ | +0.86 (+1.36%) | 64.08 | 64.08 | 5 |
| REX | 57.13▲ | +1.53 (+2.75%) | 57.23 | 55.445 | 261,414 |
| REW | 14.4301▼ | -0.9054 (-5.90%) | 14.535 | 14.34 | 23,473 |
| REVS | 23.0665▲ | +0.1398 (+0.61%) | 23.12 | 22.99 | 5,563 |
| RES | 6.77▲ | +0.15 (+2.27%) | 6.79 | 6.52 | 2,171,946 |
| REPX | 24.94▲ | +0.09 (+0.36%) | 25.4499 | 24.60 | 125,993 |
| RENW | 12.895▼ | -0.04 (-0.31%) | 12.92 | 12.895 | 416 |
| RENE | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 2,162 |
| RENB | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.45 | 307,481 |
| RELY | 14.91▼ | -0.49 (-3.18%) | 15.95 | 14.87 | 3,020,866 |
| RELI | 0.2519▼ | -0.0081 (-3.12%) | 0.2649 | 0.2503 | 178,159 |
| REK | 19.8454▼ | -0.1556 (-0.78%) | 19.8647 | 19.50 | 42,154 |
| REI | 1.90▲ | +0.03 (+1.60%) | 1.9075 | 1.84 | 956,742 |
| REFR | 1.59 | +0.00 (+0.00%) | 1.6099 | 1.58 | 17,705 |
| RDZN | 4.49▲ | +0.03 (+0.67%) | 4.50 | 4.30 | 7,446 |
| RDVY | 54.19▲ | +0.47 (+0.87%) | 54.40 | 53.985 | 634,649 |
| RDVT | 17.63▲ | +0.20 (+1.15%) | 18.11 | 17.39 | 27,269 |
| RCFA | 11.24▲ | +0.01 (+0.09%) | 11.24 | 11.22 | 782 |
| RCAT | 1.13▼ | -0.28 (-19.86%) | 1.41 | 1.05 | 3,463,186 |
| RBA | 72.24▲ | +1.05 (+1.47%) | 72.57 | 71.07 | 688,659 |
| RAYA | 0.63▲ | +0.018 (+2.94%) | 0.6571 | 0.612 | 6,954 |
| RAVI | 75.1979▲ | +0.0463 (+0.06%) | 75.21 | 75.18 | 81,770 |
| RAVE | 1.97▼ | -0.11 (-5.29%) | 2.09 | 1.95 | 33,289 |
| RATE | 21.0512▼ | -0.4475 (-2.08%) | 21.15 | 21.05 | 5,265 |
| RARE | 42.75▼ | -0.45 (-1.04%) | 46.005 | 42.675 | 1,143,019 |
| RANI | 7.15▲ | +0.78 (+12.24%) | 7.25 | 6.24 | 477,912 |
| RAND | 13.83▼ | -0.2145 (-1.53%) | 14.1458 | 13.83 | 385 |
| RAIL | 3.86▲ | +0.23 (+6.34%) | 3.91 | 3.65 | 61,304 |
| RAAX | 26.9192▲ | +0.1101 (+0.41%) | 26.9799 | 26.75 | 15,143 |
| QVAL | 43.16▲ | +0.35 (+0.82%) | 43.45 | 42.9972 | 14,421 |
| QSG | 3.15▼ | -0.01 (-0.32%) | 3.3999 | 3.15 | 117,462 |
| QRVO | 95.95▲ | +0.28 (+0.29%) | 97.30 | 95.41 | 2,424,488 |
| QRTEA | 0.93▼ | -0.0098 (-1.04%) | 0.998 | 0.9174 | 5,038,807 |
| QRMI | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.939 | 3,555 |
| QQQY | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.55 | 466,019 |
| QNCX | 0.9851▲ | +0.0251 (+2.61%) | 0.99 | 0.92 | 49,304 |
| QMID | 26.2661▲ | +0.2536 (+0.97%) | 26.44 | 26.19 | 9,546 |
| QLYS | 165.37▼ | -0.63 (-0.38%) | 168.75 | 162.4001 | 357,412 |
| QLI | 0.6778▼ | -0.0112 (-1.63%) | 0.7299 | 0.6311 | 18,545 |
| QIS | 25.4408▲ | +0.0277 (+0.11%) | 25.61 | 25.43 | 4,532 |
| QID | 46.72▼ | -1.94 (-3.99%) | 47.315 | 46.48 | 5,337,331 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| QBTS | 1.40▼ | -0.05 (-3.45%) | 1.52 | 1.37 | 3,446,593 |
| QARP | 47.09▲ | +0.4305 (+0.92%) | 47.21 | 47.07 | 5,307 |
| PZZA | 58.98▼ | -0.76 (-1.27%) | 61.32 | 58.95 | 771,410 |
| PZG | 0.4295▲ | +0.0177 (+4.30%) | 0.4305 | 0.4142 | 55,527 |
| PYZ | 89.40▲ | +0.72 (+0.81%) | 89.49 | 89.40 | 214 |
| PYXS | 4.38▼ | -0.03 (-0.68%) | 4.78 | 4.29 | 818,440 |
| PY | 44.67▲ | +0.46 (+1.04%) | 44.72 | 44.5589 | 9,437 |
| PXMD | 0.317▼ | -0.053 (-14.32%) | 0.39 | 0.256 | 427,619 |
| PXJ | 31.22▲ | +0.28 (+0.90%) | 31.2398 | 31.0654 | 6,816 |
| PXI | 47.94▲ | +0.6262 (+1.32%) | 47.94 | 47.5001 | 3,354 |
| PXE | 34.16▲ | +0.2404 (+0.71%) | 34.30 | 33.8015 | 15,083 |
| PWV | 54.54▲ | +0.24 (+0.44%) | 54.605 | 54.2397 | 21,500 |
| PWSC | 16.58▼ | -0.31 (-1.84%) | 17.155 | 16.495 | 807,659 |
| PWR | 256.33▲ | +1.33 (+0.52%) | 257.8658 | 251.29 | 970,817 |
| PWP | 14.72▼ | -0.32 (-2.13%) | 14.96 | 11.68 | 1,794,236 |
| PWER | 28.5098▲ | +0.2992 (+1.06%) | 28.5098 | 28.5098 | 15 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| PVAL | 35.10▲ | +0.12 (+0.34%) | 35.20 | 34.9601 | 422,773 |
| PULS | 49.54▲ | +0.03 (+0.06%) | 49.55 | 49.52 | 1,241,432 |
| PULM | 1.96▼ | -0.0699 (-3.44%) | 1.9903 | 1.89 | 6,201 |
| PTVE | 13.57▼ | -1.92 (-12.40%) | 14.98 | 12.56 | 1,743,190 |
| PTMN | 19.32▲ | +0.17 (+0.89%) | 19.5295 | 19.22 | 20,015 |
| PTIX | 1.28▼ | -0.095 (-6.91%) | 1.34 | 1.28 | 1,837 |
| PTEN | 10.68▲ | +0.09 (+0.85%) | 10.745 | 10.52 | 6,862,023 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| PT | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.04 | 11,363 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| PST | 24.32▼ | -0.29 (-1.18%) | 24.43 | 24.23 | 30,281 |
| PSQH | 4.01▲ | +0.01 (+0.25%) | 4.1031 | 3.78 | 97,104 |
| PSQ | 44.92▼ | -0.89 (-1.94%) | 45.19 | 44.80 | 4,305,488 |
| PSO | 12.41▲ | +0.14 (+1.14%) | 12.45 | 12.35 | 362,397 |
| PSN | 78.47▲ | +1.17 (+1.51%) | 79.15 | 77.32 | 801,569 |
| PSFE | 15.02▲ | +0.40 (+2.74%) | 15.20 | 14.71 | 348,900 |
| PSEC | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.23 | 1,197,002 |
| PSCI | 120.82▲ | +0.94 (+0.78%) | 121.0499 | 120.54 | 1,955 |
| PSCE | 54.01▲ | +0.77 (+1.45%) | 54.10 | 53.47 | 13,885 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| PRZO | 0.733▼ | -0.008 (-1.08%) | 0.7799 | 0.72 | 339,128 |
| PRPO | 5.80▼ | -0.1504 (-2.53%) | 6.00 | 5.75 | 951 |
| PRPH | 5.42▲ | +0.11 (+2.07%) | 5.50 | 5.20 | 38,408 |
| PROV | 12.85 | +0.00 (+0.00%) | 13.02 | 12.72 | 4,244 |
| PROP | 14.44▼ | -0.16 (-1.10%) | 14.8999 | 14.20 | 106,593 |
| PROK | 2.20▲ | +0.05 (+2.33%) | 2.37 | 2.03 | 575,060 |
| PROF | 7.36▲ | +0.01 (+0.14%) | 7.5971 | 7.33 | 8,257 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| PRN | 134.28▲ | +2.02 (+1.53%) | 134.78 | 133.95 | 7,298 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| PRM | 7.09 | +0.00 (+0.00%) | 7.33 | 7.085 | 440,199 |
| PRLD | 3.86▼ | -0.13 (-3.26%) | 4.11 | 3.795 | 17,251 |
| PRKS | 50.48▲ | +0.64 (+1.28%) | 51.13 | 49.875 | 866,749 |
| PRCH | 3.44▲ | +0.12 (+3.61%) | 3.58 | 3.38 | 535,796 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| PR | 16.93▲ | +0.21 (+1.26%) | 17.115 | 16.71 | 5,013,249 |