MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VEEV 231.69 -1.70 (-0.73%) 234.70 231.54 796,887
VEGA 41.21 +0.0338 (+0.08%) 41.32 41.09 6,500
VEGI 38.50 +0.0766 (+0.20%) 38.67 38.44 11,100
VEL 18.00 -0.23 (-1.26%) 18.47 17.89 36,251
VEMY 26.6112 -0.052 (-0.20%) 26.63 26.6112 4,232
VERA 43.12 -0.71 (-1.62%) 44.435 42.38 666,497
VERB 0.265 -0.016 (-5.69%) 0.2925 0.2525 19,936,611
VERI 5.26 -0.50 (-8.68%) 5.9897 4.93 4,122,368
VERU 0.7001 +0.0535 (+8.27%) 0.7697 0.69 5,928,771
VERX 31.76 +1.10 (+3.59%) 32.37 30.80 832,642
VERY 11.35 -0.03 (-0.26%) 11.35 11.34 1,055
VET 12.44 +0.20 (+1.63%) 12.56 12.224 985,424
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
VEU 58.65 -0.03 (-0.05%) 58.75 58.58 1,848,549
VFF 1.24 -0.075 (-5.70%) 1.42 1.2101 2,411,082
VFH 102.39 +0.46 (+0.45%) 102.60 101.84 306,900
VFL 10.36 +0.07 (+0.68%) 10.37 10.27 41,900
VFLO 32.41 +0.1681 (+0.52%) 32.46 32.3399 685,747
VGK 67.34 -0.12 (-0.18%) 67.4256 67.26 1,754,951
VGM 9.86 +0.02 (+0.20%) 9.87 9.81 153,100
VGSR 9.8047 +0.0947 (+0.98%) 9.82 9.773 50,112
VGT 524.34 -0.74 (-0.14%) 526.10 522.84 252,700
VGZ 0.5647 +0.0297 (+5.55%) 0.5713 0.52 708,620
VHI 17.18 -0.40 (-2.28%) 17.6099 17.0809 3,768
VHT 270.52 -0.02 (-0.01%) 271.5317 270.52 124,948
VIA 10.81 -0.06 (-0.55%) 10.85 10.80 19,127
VICE 29.746 +0.2302 (+0.78%) 29.746 29.746 100
VIDI 25.01 +0.05 (+0.20%) 25.08 24.98 8,100
VIG 182.61 +0.24 (+0.13%) 183.02 182.31 966,600
VIGI 81.53 -0.12 (-0.15%) 81.679 81.41 246,603
VINC 5.06 -1.00 (-16.50%) 6.08 4.95 604,660
VINP 11.30 -0.09 (-0.79%) 11.5599 11.07 12,209
VIOG 112.43 +0.74 (+0.66%) 112.9399 111.82 44,649
VIOO 101.50 +0.53 (+0.52%) 102.03 101.03 90,800
VIOV 88.42 +0.42 (+0.48%) 88.855 88.10 57,175
VIRC 10.93 -0.09 (-0.82%) 11.3398 10.8654 82,222
VIRI 0.4791 -0.0046 (-0.95%) 0.53 0.42 427,759
VIRT 20.52 +0.25 (+1.23%) 20.75 20.28 984,333
VIRX 1.02 -0.06 (-5.56%) 1.08 0.97 59,532
VIS 244.15 +0.00 (+0.00%) 244.63 243.64 184,358
VIST 41.38 -0.86 (-2.04%) 42.3499 41.12 287,686
VITL 23.25 +0.04 (+0.17%) 24.18 23.14 718,605
VKQ 9.70 +0.15 (+1.57%) 9.70 9.54 136,800
VKTX 82.00 -1.34 (-1.61%) 84.70 80.50 4,331,410
VLD 0.4556 +0.0591 (+14.91%) 0.465 0.3752 7,445,189
VLGEA 28.61 +0.60 (+2.14%) 28.69 28.1285 40,419
VLO 170.69 +2.88 (+1.72%) 171.235 166.01 3,325,987
VLT 10.73 +0.00 (+0.00%) 10.74 10.73 8,000
VLTO 88.66 -1.08 (-1.20%) 89.85 88.63 1,546,473
VLU 175.32 +0.9678 (+0.56%) 175.33 174.73 27,300
VMBS 45.61 -0.14 (-0.31%) 45.70 45.56 872,800
VMC 272.92 +0.13 (+0.05%) 274.7907 271.425 644,126
VMCA 11.32 +0.00 (+0.00%) 11.32 11.32 300
VMD 9.43 +0.05 (+0.53%) 9.70 9.40 181,300
VMI 228.28 +2.86 (+1.27%) 230.14 224.84 160,907
VMO 9.73 +0.03 (+0.31%) 9.74 9.65 174,200
VMOT 25.72 -0.025 (-0.10%) 25.72 25.72 187
VNAM 17.86 +0.094 (+0.53%) 17.93 17.81 2,100
VNCE 3.25 +0.04 (+1.25%) 3.29 3.15 4,239
VNET 1.55 -0.15 (-8.82%) 1.70 1.54 1,723,400
VNLA 48.50 +0.01 (+0.02%) 48.50 48.47 559,021
VNMC 36.548 +0.072 (+0.20%) 36.548 36.548 100
VNO 28.77 +1.29 (+4.69%) 28.81 27.90 4,497,460
VNOM 38.46 +0.60 (+1.58%) 38.50 37.80 1,294,300
VNQI 42.14 +0.08 (+0.19%) 42.24 42.02 168,900
VNSE 33.894 +0.144 (+0.43%) 33.894 33.894 100
VNT 45.36 +0.62 (+1.39%) 45.40 44.668 833,100
VO 249.86 +0.56 (+0.22%) 250.41 249.49 459,800
VOD 8.90 +0.07 (+0.79%) 8.97 8.84 6,628,313
VOE 155.91 +0.84 (+0.54%) 156.2697 155.34 361,752
VONE 238.32 +0.02 (+0.01%) 238.89 238.14 49,500
VONG 86.67 -0.21 (-0.24%) 86.94 86.57 588,000
VONV 78.64 +0.28 (+0.36%) 78.81 78.43 211,700
VOO 480.70 -0.06 (-0.01%) 482.16 480.50 4,062,600
VOOG 304.71 -0.70 (-0.23%) 305.5912 304.26 111,024
VOOV 180.47 +0.57 (+0.32%) 180.98 180.08 134,810
VOT 235.79 +0.00 (+0.00%) 236.47 235.57 162,447
VOX 131.22 -0.20 (-0.15%) 131.53 131.095 49,229
VOXR 2.06 -0.02 (-0.96%) 2.10 2.02 76,100
VOYA 73.92 +0.51 (+0.69%) 74.43 73.59 730,430
VPG 35.33 +0.51 (+1.46%) 35.39 34.66 64,683
VPL 76.03 -0.28 (-0.37%) 76.16 75.91 339,901
VPLS 76.72 -0.0147 (-0.02%) 76.89 76.631 39,501
VPN 15.55 -0.025 (-0.16%) 15.75 15.515 25,500
VPU 142.58 +1.16 (+0.82%) 142.78 141.20 358,700
VPV 10.25 +0.00 (+0.00%) 10.28 10.21 18,300
VRAI 24.0258 +0.2658 (+1.12%) 24.0393 23.9501 465
VRCA 5.92 +0.27 (+4.78%) 6.005 5.60 85,644
VRME 1.395 -0.045 (-3.12%) 1.435 1.39 23,996
VRNT 33.15 +2.06 (+6.63%) 36.48 31.92 2,959,700
VRP 23.77 -0.03 (-0.13%) 23.825 23.76 223,174
VRPX 4.2612 +0.4912 (+13.03%) 4.2612 3.72 15,399
VRRM 24.97 -0.19 (-0.76%) 25.51 24.81 1,135,701
VRT 81.67 +0.66 (+0.81%) 82.96 80.60 5,072,300
VRTS 247.98 +0.37 (+0.15%) 263.39 243.73 102,700
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
VSEC 80.00 +0.06 (+0.08%) 81.77 79.365 78,566
VSH 22.68 -0.20 (-0.87%) 23.04 22.50 2,205,600
VSHY 21.62 +0.015 (+0.07%) 21.67 21.58 4,347
VSLU 32.59 +0.05 (+0.15%) 32.73 32.5089 12,181