Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
VEEV | 231.69▼ | -1.70 (-0.73%) | 234.70 | 231.54 | 796,887 |
VEGA | 41.21▲ | +0.0338 (+0.08%) | 41.32 | 41.09 | 6,500 |
VEGI | 38.50▲ | +0.0766 (+0.20%) | 38.67 | 38.44 | 11,100 |
VEL | 18.00▼ | -0.23 (-1.26%) | 18.47 | 17.89 | 36,251 |
VEMY | 26.6112▼ | -0.052 (-0.20%) | 26.63 | 26.6112 | 4,232 |
VERA | 43.12▼ | -0.71 (-1.62%) | 44.435 | 42.38 | 666,497 |
VERB | 0.265▼ | -0.016 (-5.69%) | 0.2925 | 0.2525 | 19,936,611 |
VERI | 5.26▼ | -0.50 (-8.68%) | 5.9897 | 4.93 | 4,122,368 |
VERU | 0.7001▲ | +0.0535 (+8.27%) | 0.7697 | 0.69 | 5,928,771 |
VERX | 31.76▲ | +1.10 (+3.59%) | 32.37 | 30.80 | 832,642 |
VERY | 11.35▼ | -0.03 (-0.26%) | 11.35 | 11.34 | 1,055 |
VET | 12.44▲ | +0.20 (+1.63%) | 12.56 | 12.224 | 985,424 |
VETZ | 20.11▼ | -0.06 (-0.30%) | 20.11 | 20.11 | 0 |
VEU | 58.65▼ | -0.03 (-0.05%) | 58.75 | 58.58 | 1,848,549 |
VFF | 1.24▼ | -0.075 (-5.70%) | 1.42 | 1.2101 | 2,411,082 |
VFH | 102.39▲ | +0.46 (+0.45%) | 102.60 | 101.84 | 306,900 |
VFL | 10.36▲ | +0.07 (+0.68%) | 10.37 | 10.27 | 41,900 |
VFLO | 32.41▲ | +0.1681 (+0.52%) | 32.46 | 32.3399 | 685,747 |
VGK | 67.34▼ | -0.12 (-0.18%) | 67.4256 | 67.26 | 1,754,951 |
VGM | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.81 | 153,100 |
VGSR | 9.8047▲ | +0.0947 (+0.98%) | 9.82 | 9.773 | 50,112 |
VGT | 524.34▼ | -0.74 (-0.14%) | 526.10 | 522.84 | 252,700 |
VGZ | 0.5647▲ | +0.0297 (+5.55%) | 0.5713 | 0.52 | 708,620 |
VHI | 17.18▼ | -0.40 (-2.28%) | 17.6099 | 17.0809 | 3,768 |
VHT | 270.52▼ | -0.02 (-0.01%) | 271.5317 | 270.52 | 124,948 |
VIA | 10.81▼ | -0.06 (-0.55%) | 10.85 | 10.80 | 19,127 |
VICE | 29.746▲ | +0.2302 (+0.78%) | 29.746 | 29.746 | 100 |
VIDI | 25.01▲ | +0.05 (+0.20%) | 25.08 | 24.98 | 8,100 |
VIG | 182.61▲ | +0.24 (+0.13%) | 183.02 | 182.31 | 966,600 |
VIGI | 81.53▼ | -0.12 (-0.15%) | 81.679 | 81.41 | 246,603 |
VINC | 5.06▼ | -1.00 (-16.50%) | 6.08 | 4.95 | 604,660 |
VINP | 11.30▼ | -0.09 (-0.79%) | 11.5599 | 11.07 | 12,209 |
VIOG | 112.43▲ | +0.74 (+0.66%) | 112.9399 | 111.82 | 44,649 |
VIOO | 101.50▲ | +0.53 (+0.52%) | 102.03 | 101.03 | 90,800 |
VIOV | 88.42▲ | +0.42 (+0.48%) | 88.855 | 88.10 | 57,175 |
VIRC | 10.93▼ | -0.09 (-0.82%) | 11.3398 | 10.8654 | 82,222 |
VIRI | 0.4791▼ | -0.0046 (-0.95%) | 0.53 | 0.42 | 427,759 |
VIRT | 20.52▲ | +0.25 (+1.23%) | 20.75 | 20.28 | 984,333 |
VIRX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 0.97 | 59,532 |
VIS | 244.15 | +0.00 (+0.00%) | 244.63 | 243.64 | 184,358 |
VIST | 41.38▼ | -0.86 (-2.04%) | 42.3499 | 41.12 | 287,686 |
VITL | 23.25▲ | +0.04 (+0.17%) | 24.18 | 23.14 | 718,605 |
VKQ | 9.70▲ | +0.15 (+1.57%) | 9.70 | 9.54 | 136,800 |
VKTX | 82.00▼ | -1.34 (-1.61%) | 84.70 | 80.50 | 4,331,410 |
VLD | 0.4556▲ | +0.0591 (+14.91%) | 0.465 | 0.3752 | 7,445,189 |
VLGEA | 28.61▲ | +0.60 (+2.14%) | 28.69 | 28.1285 | 40,419 |
VLO | 170.69▲ | +2.88 (+1.72%) | 171.235 | 166.01 | 3,325,987 |
VLT | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8,000 |
VLTO | 88.66▼ | -1.08 (-1.20%) | 89.85 | 88.63 | 1,546,473 |
VLU | 175.32▲ | +0.9678 (+0.56%) | 175.33 | 174.73 | 27,300 |
VMBS | 45.61▼ | -0.14 (-0.31%) | 45.70 | 45.56 | 872,800 |
VMC | 272.92▲ | +0.13 (+0.05%) | 274.7907 | 271.425 | 644,126 |
VMCA | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 300 |
VMD | 9.43▲ | +0.05 (+0.53%) | 9.70 | 9.40 | 181,300 |
VMI | 228.28▲ | +2.86 (+1.27%) | 230.14 | 224.84 | 160,907 |
VMO | 9.73▲ | +0.03 (+0.31%) | 9.74 | 9.65 | 174,200 |
VMOT | 25.72▼ | -0.025 (-0.10%) | 25.72 | 25.72 | 187 |
VNAM | 17.86▲ | +0.094 (+0.53%) | 17.93 | 17.81 | 2,100 |
VNCE | 3.25▲ | +0.04 (+1.25%) | 3.29 | 3.15 | 4,239 |
VNET | 1.55▼ | -0.15 (-8.82%) | 1.70 | 1.54 | 1,723,400 |
VNLA | 48.50▲ | +0.01 (+0.02%) | 48.50 | 48.47 | 559,021 |
VNMC | 36.548▲ | +0.072 (+0.20%) | 36.548 | 36.548 | 100 |
VNO | 28.77▲ | +1.29 (+4.69%) | 28.81 | 27.90 | 4,497,460 |
VNOM | 38.46▲ | +0.60 (+1.58%) | 38.50 | 37.80 | 1,294,300 |
VNQI | 42.14▲ | +0.08 (+0.19%) | 42.24 | 42.02 | 168,900 |
VNSE | 33.894▲ | +0.144 (+0.43%) | 33.894 | 33.894 | 100 |
VNT | 45.36▲ | +0.62 (+1.39%) | 45.40 | 44.668 | 833,100 |
VO | 249.86▲ | +0.56 (+0.22%) | 250.41 | 249.49 | 459,800 |
VOD | 8.90▲ | +0.07 (+0.79%) | 8.97 | 8.84 | 6,628,313 |
VOE | 155.91▲ | +0.84 (+0.54%) | 156.2697 | 155.34 | 361,752 |
VONE | 238.32▲ | +0.02 (+0.01%) | 238.89 | 238.14 | 49,500 |
VONG | 86.67▼ | -0.21 (-0.24%) | 86.94 | 86.57 | 588,000 |
VONV | 78.64▲ | +0.28 (+0.36%) | 78.81 | 78.43 | 211,700 |
VOO | 480.70▼ | -0.06 (-0.01%) | 482.16 | 480.50 | 4,062,600 |
VOOG | 304.71▼ | -0.70 (-0.23%) | 305.5912 | 304.26 | 111,024 |
VOOV | 180.47▲ | +0.57 (+0.32%) | 180.98 | 180.08 | 134,810 |
VOT | 235.79 | +0.00 (+0.00%) | 236.47 | 235.57 | 162,447 |
VOX | 131.22▼ | -0.20 (-0.15%) | 131.53 | 131.095 | 49,229 |
VOXR | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.02 | 76,100 |
VOYA | 73.92▲ | +0.51 (+0.69%) | 74.43 | 73.59 | 730,430 |
VPG | 35.33▲ | +0.51 (+1.46%) | 35.39 | 34.66 | 64,683 |
VPL | 76.03▼ | -0.28 (-0.37%) | 76.16 | 75.91 | 339,901 |
VPLS | 76.72▼ | -0.0147 (-0.02%) | 76.89 | 76.631 | 39,501 |
VPN | 15.55▼ | -0.025 (-0.16%) | 15.75 | 15.515 | 25,500 |
VPU | 142.58▲ | +1.16 (+0.82%) | 142.78 | 141.20 | 358,700 |
VPV | 10.25 | +0.00 (+0.00%) | 10.28 | 10.21 | 18,300 |
VRAI | 24.0258▲ | +0.2658 (+1.12%) | 24.0393 | 23.9501 | 465 |
VRCA | 5.92▲ | +0.27 (+4.78%) | 6.005 | 5.60 | 85,644 |
VRME | 1.395▼ | -0.045 (-3.12%) | 1.435 | 1.39 | 23,996 |
VRNT | 33.15▲ | +2.06 (+6.63%) | 36.48 | 31.92 | 2,959,700 |
VRP | 23.77▼ | -0.03 (-0.13%) | 23.825 | 23.76 | 223,174 |
VRPX | 4.2612▲ | +0.4912 (+13.03%) | 4.2612 | 3.72 | 15,399 |
VRRM | 24.97▼ | -0.19 (-0.76%) | 25.51 | 24.81 | 1,135,701 |
VRT | 81.67▲ | +0.66 (+0.81%) | 82.96 | 80.60 | 5,072,300 |
VRTS | 247.98▲ | +0.37 (+0.15%) | 263.39 | 243.73 | 102,700 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
VSEC | 80.00▲ | +0.06 (+0.08%) | 81.77 | 79.365 | 78,566 |
VSH | 22.68▼ | -0.20 (-0.87%) | 23.04 | 22.50 | 2,205,600 |
VSHY | 21.62▲ | +0.015 (+0.07%) | 21.67 | 21.58 | 4,347 |
VSLU | 32.59▲ | +0.05 (+0.15%) | 32.73 | 32.5089 | 12,181 |