MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
FLEX 28.61 -0.02 (-0.07%) 28.645 28.28 1,960,566
ILF 28.44 +0.10 (+0.35%) 28.52 28.28 414,664
APIE 28.29 -0.13 (-0.46%) 28.47 28.28 27,743
STLA 28.30 -0.69 (-2.38%) 28.755 28.29 6,238,168
QCLR 28.30 -0.0551 (-0.19%) 28.30 28.30 100
UUP 28.37 +0.08 (+0.28%) 28.37 28.30 389,513
BOX 28.32 -0.08 (-0.28%) 28.67 28.31 1,426,963
ITDB 28.33 +0.01 (+0.04%) 28.33 28.32 3,948
HTEC 28.4252 +0.1428 (+0.50%) 28.5127 28.32 3,678
CWI 28.40 -0.01 (-0.04%) 28.44 28.33 283,500
FCUS 28.3433 -0.1075 (-0.38%) 28.50 28.3433 414
DBMF 28.68 +0.40 (+1.41%) 28.78 28.35 192,443
PRTC 28.5001 -0.1599 (-0.56%) 28.66 28.36 5,054
WPS 28.40 -0.0264 (-0.09%) 28.50 28.36 3,200
FOX 28.62 +0.02 (+0.07%) 28.74 28.39 1,173,836
GO 28.78 -0.22 (-0.76%) 29.10 28.44 1,277,062
FENI 28.55 +0.00 (+0.00%) 28.569 28.45 39,997
LEXI 28.546 +0.059 (+0.21%) 28.55 28.49 1,200
FCAP 28.55 -0.36 (-1.25%) 29.83 28.50 2,041
URA 28.83 +0.27 (+0.95%) 29.06 28.51 2,091,600
CGDG 28.63 -0.07 (-0.24%) 28.64 28.5499 48,302
USSE 28.55 +0.01 (+0.04%) 28.58 28.55 44,822
BLMN 28.68 +0.04 (+0.14%) 28.98 28.555 1,015,597
FM 28.65 +0.03 (+0.10%) 28.73 28.57 58,000
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
SXQG 28.5784 +0.0593 (+0.21%) 28.59 28.5784 169
SSXU 28.58 +0.069 (+0.24%) 28.58 28.58 200
UYM 29.06 +0.2373 (+0.82%) 29.08 28.60 13,600
ITDC 28.6097 +0.0197 (+0.07%) 28.63 28.608 5,864
ACMR 29.14 +0.44 (+1.53%) 29.60 28.61 1,343,123
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
FAAR 28.79 +0.13 (+0.45%) 28.81 28.63 28,858
STXE 28.71 +0.0511 (+0.18%) 28.71 28.64 6,518
MDCP 28.643 +0.1055 (+0.37%) 28.643 28.643 100
USCF 28.86 +0.19 (+0.66%) 28.86 28.66 311
MARW 28.72 -0.01 (-0.03%) 28.75 28.67 86,514
WRND 28.68 +0.006 (+0.02%) 28.68 28.68 100
DIP 28.7579 +0.1503 (+0.53%) 28.76 28.70 447
FDIF 28.73 +0.02 (+0.07%) 28.86 28.71 14,916
BCUS 28.7531 +0.0636 (+0.22%) 28.805 28.72 2,595
OFOS 28.7232 +0.0878 (+0.31%) 28.82 28.7232 962
DIVG 28.7249 +0.261 (+0.92%) 28.7249 28.7249 185
CADE 29.00 +0.06 (+0.21%) 29.21 28.725 944,622
GSPY 28.7724 +0.0424 (+0.15%) 28.84 28.7399 2,045
AR 29.00 +0.28 (+0.97%) 29.32 28.75 5,788,472
WLDN 28.99 -0.21 (-0.72%) 29.50 28.76 146,791
BRP 28.94 +0.17 (+0.59%) 29.40 28.77 209,873
NDIV 29.1508 +0.3878 (+1.35%) 29.1508 28.77 1,975
IQDY 28.7919 -0.1581 (-0.55%) 28.83 28.78 5,462
CGGO 28.80 -0.05 (-0.17%) 28.88 28.795 499,500
AGIO 29.24 +0.12 (+0.41%) 29.415 28.815 434,786
FLAU 28.833 -0.0173 (-0.06%) 28.891 28.82 2,000
CONY 29.64 +0.94 (+3.28%) 29.8699 28.8501 457,448
RNSC 28.88 +0.1058 (+0.37%) 28.915 28.86 1,345
FMCX 28.944 +0.0846 (+0.29%) 28.944 28.864 400
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
FEBW 28.958 +0.028 (+0.10%) 28.96 28.8901 83,573
ITDD 28.9108 +0.0397 (+0.14%) 28.92 28.90 1,033
QQQJ 28.91 -0.01 (-0.03%) 29.06 28.91 84,700
BBC 29.13 +0.168 (+0.58%) 29.28 28.91 3,500
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
ITAN 28.999 +0.155 (+0.54%) 29.00 28.92 5,900
NGMS 28.96 -0.04 (-0.14%) 29.09 28.94 32,511
EJAN 28.94 +0.09 (+0.31%) 29.025 28.94 9,800
GPK 29.18 +0.09 (+0.31%) 29.43 28.95 2,342,186
NBDS 28.97 -0.0433 (-0.15%) 29.16 28.97 1,600
STXV 29.0084 +0.182 (+0.63%) 29.0084 28.9701 3,425
CGIE 29.0099 -0.0979 (-0.34%) 29.03 28.975 36,253
DECW 29.02 -0.0001 (+0.00%) 29.03 29.00 3,980
PTCT 29.09 -0.35 (-1.19%) 29.83 29.00 1,083,977
ANGL 29.02 -0.02 (-0.07%) 29.06 29.01 2,276,800
QOWZ 29.0346 +0.1039 (+0.36%) 29.05 29.0137 275
NVDY 29.40 +0.10 (+0.34%) 29.5145 29.03 538,139
WNC 29.94 +0.51 (+1.73%) 30.06 29.038 976,895
TPB 29.30 +0.06 (+0.21%) 29.54 29.05 106,806
TDI 29.11 -0.099 (-0.34%) 29.15 29.05 2,800
ALCO 29.28 -0.07 (-0.24%) 30.11 29.07 18,837
PTIN 29.07 -0.08 (-0.27%) 29.15 29.07 11,962
CGBL 29.11 -0.10 (-0.34%) 29.25 29.08 177,015
SPBO 29.11 -0.02 (-0.07%) 29.16 29.08 189,000
FMET 29.137 +0.037 (+0.13%) 29.25 29.10 11,400
MEMX 29.102 +0.032 (+0.11%) 29.159 29.102 2,067
IBND 29.11 -0.09 (-0.31%) 29.1891 29.11 22,690
IMOM 29.17 -0.20 (-0.68%) 29.245 29.12 6,888
ROE 29.19 +0.07 (+0.24%) 29.22 29.14 13,432
FELV 29.20 +0.10 (+0.34%) 29.2688 29.15 109,621
ITDE 29.2139 +0.0474 (+0.16%) 29.23 29.17 7,425
AFSM 29.304 +0.26 (+0.90%) 30.59 29.17 38,200
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
SPQ 29.1877 +0.0751 (+0.26%) 29.1877 29.1877 51
HDMV 29.27 -0.12 (-0.41%) 29.27 29.19 1,644
NVBW 29.255 +0.02 (+0.07%) 29.255 29.22 10,444
WSBC 29.81 +0.48 (+1.64%) 29.89 29.24 314,895
AUMI 29.6082 +0.6582 (+2.27%) 29.6999 29.24 3,108
EMLP 29.53 +0.28 (+0.96%) 29.56 29.245 619,628
BTHM 29.327 +0.097 (+0.33%) 29.33 29.26 6,000
WCEO 29.3231 +0.2332 (+0.80%) 29.34 29.26 2,724
CAMX 29.262 +0.1445 (+0.50%) 29.262 29.262 20
DYNI 29.27 +0.0101 (+0.03%) 29.52 29.27 4,385