Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPY | 22.3005▲ | +0.0361 (+0.16%) | 22.3005 | 22.3005 | 32 |
| HARD | 26.4758▲ | +0.6298 (+2.44%) | 26.54 | 26.2951 | 885 |
| HART | 30.806▼ | -0.041 (-0.13%) | 30.89 | 30.806 | 500 |
| HAS | 62.08▲ | +1.95 (+3.24%) | 62.34 | 60.74 | 1,941,004 |
| HASI | 31.75▼ | -0.13 (-0.41%) | 32.38 | 31.23 | 1,387,696 |
| HAUZ | 21.82▼ | -0.12 (-0.55%) | 21.96 | 21.7901 | 60,330 |
| HAWX | 32.60▲ | +0.0771 (+0.24%) | 32.66 | 32.52 | 11,500 |
| HAYW | 14.98▲ | +0.29 (+1.97%) | 14.99 | 14.595 | 638,744 |
| HBAN | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 8,486,913 |
| HBCP | 37.00▼ | -1.02 (-2.68%) | 38.27 | 37.00 | 10,451 |
| HBI | 4.84▼ | -0.19 (-3.78%) | 5.09 | 4.83 | 5,134,329 |
| HBM | 10.25▼ | -0.02 (-0.19%) | 10.43 | 10.20 | 3,701,228 |
| HBNC | 12.72▼ | -0.02 (-0.16%) | 12.96 | 12.65 | 133,798 |
| HBT | 19.69▲ | +0.07 (+0.36%) | 19.91 | 19.525 | 21,321 |
| HCA | 325.05▲ | +2.19 (+0.68%) | 325.31 | 321.485 | 725,936 |
| HCAT | 6.915▼ | -0.035 (-0.50%) | 7.01 | 6.83 | 567,030 |
| HCC | 65.55▲ | +0.88 (+1.36%) | 66.14 | 64.67 | 303,492 |
| HCM | 20.09▼ | -0.08 (-0.40%) | 20.27 | 20.01 | 73,278 |
| HCMT | 31.56▲ | +0.26 (+0.83%) | 31.70 | 31.37 | 94,319 |
| HCOM | 15.985▲ | +0.1927 (+1.22%) | 15.985 | 15.94 | 130 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| HCP | 33.14▲ | +0.10 (+0.30%) | 33.16 | 32.975 | 4,594,889 |
| HCVI | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 3 |
| HDAW | 26.25▲ | +0.2021 (+0.78%) | 26.50 | 25.975 | 10,300 |
| HDEF | 25.92▼ | -0.04 (-0.15%) | 25.98 | 25.90 | 123,300 |
| HDG | 49.69▲ | +0.075 (+0.15%) | 49.7084 | 49.53 | 1,670 |
| HDMV | 29.54▼ | -0.0794 (-0.27%) | 29.605 | 29.51 | 1,700 |
| HDRO | 5.50▲ | +0.03 (+0.55%) | 5.50 | 5.4401 | 12,953 |
| HDUS | 51.408▲ | +0.025 (+0.05%) | 51.544 | 51.408 | 1,100 |
| HDV | 111.22▼ | -0.46 (-0.41%) | 111.68 | 111.10 | 190,593 |
| HE | 11.21▼ | -0.29 (-2.52%) | 11.66 | 11.13 | 1,702,676 |
| HEAR | 16.08▲ | +0.39 (+2.49%) | 16.28 | 15.35 | 339,464 |
| HEDJ | 47.96▼ | -0.13 (-0.27%) | 48.14 | 47.94 | 57,970 |
| HEI | 215.00▼ | -0.54 (-0.25%) | 217.22 | 214.52 | 344,968 |
| HEI.A | 173.92▲ | +1.38 (+0.80%) | 174.36 | 172.75 | 288,200 |
| HELE | 106.42▼ | -2.46 (-2.26%) | 108.89 | 106.18 | 223,178 |
| HELO | 57.21▲ | +0.06 (+0.10%) | 57.36 | 57.2023 | 105,329 |
| HEPS | 1.68 | +0.00 (+0.00%) | 1.70 | 1.65 | 255,473 |
| HEQ | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 15,600 |
| HEQT | 27.17▲ | +0.0597 (+0.22%) | 27.19 | 27.13 | 44,311 |
| HERD | 39.01▲ | +0.0996 (+0.26%) | 39.08 | 38.96 | 4,976 |
| HERO | 21.44▲ | +0.22 (+1.04%) | 21.57 | 21.24 | 21,200 |
| HES | 155.83▼ | -2.28 (-1.44%) | 158.89 | 155.42 | 1,738,918 |
| HESM | 35.79▲ | +0.37 (+1.04%) | 35.88 | 35.34 | 942,461 |
| HEWG | 36.09▲ | +0.0517 (+0.14%) | 36.10 | 36.07 | 1,141 |
| HEWJ | 42.46▲ | +0.47 (+1.12%) | 42.53 | 42.35 | 195,559 |
| HEZU | 37.63▲ | +0.0155 (+0.04%) | 37.7051 | 37.63 | 66,920 |
| HF | 22.3993▲ | +0.0104 (+0.05%) | 22.44 | 22.3993 | 328 |
| HFND | 21.75▲ | +0.129 (+0.60%) | 21.77 | 21.72 | 13,100 |
| HFRO | 6.63▼ | -0.03 (-0.45%) | 6.744 | 6.61 | 154,100 |
| HFWA | 18.71▼ | -0.37 (-1.94%) | 19.19 | 18.71 | 118,194 |
| HFXI | 27.46▲ | +0.01 (+0.04%) | 27.545 | 27.45 | 58,300 |
| HG | 16.46▼ | -0.36 (-2.14%) | 16.88 | 16.44 | 423,271 |
| HGER | 23.27▲ | +0.17 (+0.74%) | 23.32 | 23.09 | 164,497 |
| HGLB | 7.54▲ | +0.05 (+0.67%) | 7.58 | 7.49 | 92,188 |
| HHGC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| HHH | 67.31▼ | -0.24 (-0.36%) | 67.985 | 66.805 | 300,127 |
| HHS | 7.70▲ | +0.12 (+1.58%) | 7.795 | 7.60 | 85,965 |
| HIBB | 86.34 | +0.00 (+0.00%) | 86.60 | 86.34 | 209,805 |
| HIBL | 43.80▲ | +0.80 (+1.86%) | 44.16 | 43.27 | 73,700 |
| HIDV | 65.702▲ | +0.0248 (+0.04%) | 65.702 | 65.702 | 192 |
| HIE | 11.35▲ | +0.0199 (+0.18%) | 11.39 | 11.29 | 34,294 |
| HIFS | 179.17▼ | -5.93 (-3.20%) | 181.63 | 179.17 | 3,480 |
| HIG | 102.08▼ | -1.09 (-1.06%) | 103.4152 | 101.94 | 1,272,545 |
| HIGH | 24.53▲ | +0.045 (+0.18%) | 24.53 | 24.47 | 167,600 |
| HIHO | 2.1288▼ | -0.0112 (-0.52%) | 2.15 | 2.10 | 2,621 |
| HIMS | 18.60▲ | +4.03 (+27.66%) | 20.11 | 15.85 | 70,740,855 |
| HIMX | 6.68▲ | +0.01 (+0.15%) | 6.81 | 6.54 | 651,413 |
| HIPS | 12.865▼ | -0.005 (-0.04%) | 12.88 | 12.85 | 23,800 |
| HISF | 43.8048▼ | -0.0252 (-0.06%) | 43.8048 | 43.78 | 288 |
| HITI | 2.18▼ | -0.03 (-1.36%) | 2.25 | 2.11 | 441,795 |
| HIW | 26.27▼ | -0.04 (-0.15%) | 26.54 | 26.20 | 792,386 |
| HIX | 4.41▲ | +0.03 (+0.68%) | 4.43 | 4.37 | 316,700 |
| HJEN | 11.5647▲ | +0.0847 (+0.74%) | 11.64 | 11.4701 | 7,467 |
| HKD | 4.13▲ | +0.05 (+1.23%) | 4.60 | 4.02 | 643,447 |
| HKND | 31.4887▼ | -0.0053 (-0.02%) | 31.56 | 31.4887 | 2,466 |
| HL | 6.23▲ | +0.13 (+2.13%) | 6.29 | 5.98 | 13,352,987 |
| HLAL | 49.33▲ | +0.14 (+0.28%) | 49.40 | 49.07 | 57,142 |
| HLF | 10.90▲ | +0.01 (+0.09%) | 11.02 | 10.715 | 1,893,415 |
| HLGE | 30.0854▲ | +0.0343 (+0.11%) | 30.0854 | 30.0854 | 0 |
| HLI | 135.34▲ | +1.25 (+0.93%) | 135.38 | 133.39 | 436,615 |
| HLIO | 53.88▲ | +0.41 (+0.77%) | 54.059 | 52.91 | 173,824 |
| HLIT | 11.67▲ | +0.04 (+0.34%) | 11.80 | 11.61 | 1,042,003 |
| HLN | 8.51 | +0.00 (+0.00%) | 8.61 | 8.50 | 10,676,525 |
| HLNE | 118.47▲ | +2.87 (+2.48%) | 118.505 | 115.44 | 271,928 |
| HLP | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.65 | 53,331 |
| HLT | 205.57▲ | +1.38 (+0.68%) | 207.15 | 204.43 | 1,131,417 |
| HLVX | 14.49▼ | -1.35 (-8.52%) | 15.82 | 14.45 | 113,288 |
| HLX | 11.79▲ | +0.11 (+0.94%) | 11.94 | 11.70 | 1,253,441 |
| HLXB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 379 |
| HMNF | 22.45▼ | -0.13 (-0.58%) | 23.175 | 22.24 | 9,477 |
| HMOP | 38.65▼ | -0.03 (-0.08%) | 38.76 | 38.6301 | 31,644 |
| HMY | 10.11▲ | +0.35 (+3.59%) | 10.16 | 9.88 | 4,955,280 |
| HNDL | 20.89▲ | +0.04 (+0.19%) | 20.94 | 20.85 | 74,500 |
| HNI | 45.16▼ | -0.82 (-1.78%) | 46.0582 | 45.15 | 204,752 |
| HNNA | 7.17▼ | -0.07 (-0.97%) | 7.33 | 7.13 | 6,578 |
| HNRG | 6.06▼ | -0.01 (-0.16%) | 6.07 | 5.87 | 459,269 |
| HNVR | 16.50 | +0.00 (+0.00%) | 16.595 | 16.50 | 6,574 |
| HNW | 11.66 | +0.00 (+0.00%) | 11.725 | 11.61 | 31,632 |
| HOMB | 24.15▼ | -0.57 (-2.31%) | 24.685 | 24.11 | 838,802 |