MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IHD 5.27 +0.03 (+0.57%) 5.30 5.26 50,100
IHDG 45.94 -0.04 (-0.09%) 45.97 45.85 241,300
IHG 105.66 -0.96 (-0.90%) 106.76 105.56 155,878
IHI 58.59 +0.08 (+0.14%) 58.76 58.50 652,390
IHS 3.53 -0.32 (-8.31%) 3.89 3.53 652,988
IHTA 7.515 +0.025 (+0.33%) 7.55 7.49 23,100
IHY 20.69 -0.10 (-0.48%) 20.76 20.67 5,400
IHYF 22.35 -0.0165 (-0.07%) 22.39 22.34 4,446
IIIN 38.22 +0.40 (+1.06%) 38.32 37.55 99,525
IIIV 22.89 +0.26 (+1.15%) 23.0299 22.6701 140,937
IIM 12.00 +0.10 (+0.84%) 12.00 11.82 183,700
IINN 1.75 -0.01 (-0.57%) 1.80 1.73 86,264
IIPR 103.54 -0.81 (-0.78%) 105.01 103.01 255,038
IJAN 31.285 -0.125 (-0.40%) 31.39 31.28 21,000
IJJ 118.29 +0.48 (+0.41%) 118.6288 117.79 146,643
IJK 91.25 +0.17 (+0.19%) 91.74 91.12 188,482
IJR 110.52 +0.56 (+0.51%) 111.16 110.07 4,048,900
IJS 102.76 +0.39 (+0.38%) 103.27 102.37 385,844
IJT 130.73 +0.87 (+0.67%) 131.48 130.16 98,000
IJUL 28.21 -0.03 (-0.11%) 28.30 28.20 6,600
ILCB 72.47 +0.02 (+0.03%) 72.5961 72.37 37,224
ILCG 75.48 -0.1466 (-0.19%) 75.7244 75.4101 68,423
ILCV 76.86 +0.25 (+0.33%) 76.98 76.6451 36,458
ILDR 22.3362 -0.0417 (-0.19%) 22.41 22.3362 3,655
ILF 28.44 +0.10 (+0.35%) 28.52 28.28 414,664
ILPT 4.29 -0.03 (-0.69%) 4.46 4.26 365,205
ILTB 51.11 +0.01 (+0.02%) 51.31 51.02 97,200
IMAB 1.86 -0.01 (-0.53%) 1.90 1.8424 193,671
IMAX 16.17 +0.01 (+0.06%) 16.28 15.985 605,884
IMCB 72.83 +0.33 (+0.46%) 72.92 72.63 15,800
IMCC 0.53 +0.1188 (+28.89%) 0.54 0.4309 638,692
IMCG 70.68 +0.14 (+0.20%) 70.8527 70.59 84,767
IMCV 72.55 +0.32 (+0.44%) 72.64 72.24 14,949
IMMP 2.33 -0.06 (-2.51%) 2.466 2.30 112,564
IMMR 7.48 -0.04 (-0.53%) 7.58 7.41 319,235
IMNM 24.68 -0.84 (-3.29%) 25.75 24.21 1,258,056
IMNN 1.64 +0.24 (+17.14%) 2.00 1.4009 1,250,487
IMO 69.13 +0.48 (+0.70%) 69.50 68.785 451,053
IMOM 29.17 -0.20 (-0.68%) 29.245 29.12 6,888
IMOS 31.45 +0.23 (+0.74%) 31.60 31.36 16,153
IMPP 3.13 +0.03 (+0.97%) 3.20 3.07 327,729
IMRN 2.63 -0.15 (-5.40%) 2.7406 2.58 29,738
IMTB 42.895 -0.03 (-0.07%) 42.95 42.8943 3,293
IMTM 39.23 -0.13 (-0.33%) 39.32 39.18 245,004
IMXI 22.83 +0.01 (+0.04%) 23.18 22.74 180,838
INAB 1.18 -0.03 (-2.48%) 1.27 1.18 93,616
INAQ 10.77 +0.00 (+0.00%) 10.77 10.77 0
INBK 34.74 -0.19 (-0.54%) 35.715 34.31 179,306
INC 27.1846 +0.0861 (+0.32%) 27.1846 27.1846 67
INCM 26.08 +0.01 (+0.04%) 26.19 26.01 33,769
INCO 64.01 +0.80 (+1.27%) 64.27 63.86 44,900
INCR 2.71 +0.18 (+7.11%) 2.75 2.54 163,355
INDP 2.24 -0.25 (-10.04%) 2.42 2.03 57,043
INDV 21.42 +0.01 (+0.05%) 21.71 21.18 35,049
INFA 35.00 -0.51 (-1.44%) 35.625 34.80 1,387,714
INFL 32.56 +0.24 (+0.74%) 32.60 32.37 111,999
INFN 6.03 +0.52 (+9.44%) 6.04 5.3534 9,956,179
INFR 23.80 -0.1341 (-0.56%) 23.80 23.80 1
ING 16.49 +0.23 (+1.41%) 16.51 16.40 3,136,664
INGN 8.07 +0.105 (+1.32%) 8.19 7.90 315,844
INGR 116.85 -1.25 (-1.06%) 117.92 116.80 340,615
INKM 31.212 +0.062 (+0.20%) 31.225 31.20 5,814
INLX 8.8299 +0.0899 (+1.03%) 8.83 7.69 18,578
INMU 23.76 -0.01 (-0.04%) 23.76 23.76 8
INNO 16.321 +0.019 (+0.12%) 16.339 16.31 1,900
INO 13.88 +0.85 (+6.52%) 14.69 13.00 895,200
INOV 28.015 -0.0151 (-0.05%) 28.05 28.015 5,212
INQQ 14.35 +0.10 (+0.70%) 14.37 14.30 42,600
INSE 9.86 +0.09 (+0.92%) 10.1399 9.69 80,151
INSI 16.49 -0.09 (-0.54%) 16.62 16.1701 8,712
INSP 214.79 +1.29 (+0.60%) 223.40 214.00 614,187
INSW 53.20 +0.71 (+1.35%) 53.3799 52.30 494,214
INTF 29.84 -0.04 (-0.13%) 29.8617 29.77 92,686
INTR 5.71 -0.14 (-2.39%) 5.89 5.66 1,212,183
INTS 5.20 +0.15 (+2.97%) 5.35 5.09 18,280
INTT 13.25 +1.88 (+16.53%) 13.37 11.50 318,235
INVH 35.61 +0.71 (+2.03%) 35.665 35.10 3,742,897
INVO 1.13 +0.03 (+2.73%) 1.17 1.1077 14,363
INZY 7.66 +0.27 (+3.65%) 7.725 7.275 1,260,446
IOBT 1.73 +0.00 (+0.00%) 1.80 1.70 53,557
IOCT 28.92 -0.0459 (-0.16%) 29.04 28.92 15,200
ION 29.9339 +0.3227 (+1.09%) 29.9607 29.88 332
IONM 0.4899 +0.0434 (+9.72%) 0.4999 0.4309 410,307
IONR 4.30 -0.18 (-4.02%) 4.51 4.30 4,821
IOO 89.41 -0.01 (-0.01%) 89.60 89.25 136,600
IOSP 128.94 -0.61 (-0.47%) 130.90 128.59 73,269
IOT 37.79 -0.60 (-1.56%) 38.61 37.59 2,462,427
IOVA 14.82 +0.72 (+5.11%) 15.18 14.10 6,187,850
IP 39.02 -0.37 (-0.94%) 39.48 38.60 7,770,608
IPAC 63.31 -0.28 (-0.44%) 63.403 63.14 44,800
IPAY 52.64 +0.58 (+1.11%) 52.74 52.09 24,198
IPG 32.63 -0.14 (-0.43%) 32.97 32.18 5,884,953
IPKW 39.73 +0.117 (+0.30%) 39.73 39.652 1,800
IPO 41.52 +0.165 (+0.40%) 41.80 41.40 38,700
IPOS 13.705 -0.0108 (-0.08%) 13.705 13.66 2,900
IPX 14.91 +0.42 (+2.90%) 15.24 14.41 49,229
IPXX 10.465 +0.00 (+0.00%) 10.47 10.46 128,309
IQ 4.23 +0.20 (+4.96%) 4.30 4.04 8,126,600
IQDE 21.4789 -0.0575 (-0.27%) 21.4789 21.4789 18
IQDF 24.10 -0.035 (-0.15%) 24.12 24.07 36,700