Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHVS | 26.92▼ | -0.01 (-0.04%) | 27.94 | 26.60 | 113,267 |
| PHYD | 50.145▲ | +0.1939 (+0.39%) | 50.145 | 50.07 | 206 |
| PHYL | 35.05▲ | +0.17 (+0.49%) | 35.05 | 34.95 | 212,144 |
| PHYS | 37.95▼ | -0.10 (-0.26%) | 38.20 | 37.75 | 3,571,800 |
| PI | 99.29▲ | +0.79 (+0.80%) | 105.50 | 98.63 | 623,206 |
| PIE | 26.7865▲ | +0.3613 (+1.37%) | 26.9345 | 26.6104 | 33,811 |
| PIFI | 95.213▲ | +0.134 (+0.14%) | 95.213 | 95.213 | 200 |
| PII | 53.45▲ | +1.45 (+2.79%) | 53.5799 | 52.27 | 816,937 |
| PINK | 33.79▲ | +0.01 (+0.03%) | 34.22 | 33.77 | 41,977 |
| PIO | 44.1336▲ | +0.2893 (+0.66%) | 44.44 | 44.09 | 4,924 |
| PIPR | 298.53▲ | +7.24 (+2.49%) | 303.52 | 295.49 | 275,993 |
| PIZ | 50.5216▲ | +0.2016 (+0.40%) | 51.1628 | 50.44 | 89,658 |
| PJFG | 102.2267▲ | +0.0291 (+0.03%) | 102.75 | 102.1299 | 2,127 |
| PJFV | 84.34▲ | +0.1701 (+0.20%) | 84.77 | 84.31 | 11,981 |
| PJIO | 58.27▲ | +0.0718 (+0.12%) | 58.50 | 58.27 | 1,084 |
| PJP | 103.31▲ | +0.487 (+0.47%) | 103.67 | 103.24 | 13,145 |
| PJT | 131.76▲ | +1.36 (+1.04%) | 135.39 | 129.44 | 589,148 |
| PKB | 98.4764▲ | +0.3964 (+0.40%) | 99.09 | 98.17 | 15,232 |
| PKBK | 27.29▼ | -0.09 (-0.33%) | 28.07 | 27.215 | 76,587 |
| PKE | 28.00▲ | +0.42 (+1.52%) | 28.1968 | 27.46 | 233,044 |
| PKG | 215.97▲ | +1.02 (+0.47%) | 217.68 | 215.03 | 817,000 |
| PKW | 132.0695▲ | +0.9617 (+0.73%) | 133.17 | 131.66 | 23,317 |
| PKX | 58.61▲ | +0.78 (+1.35%) | 59.45 | 58.18 | 172,318 |
| PL | 27.08▲ | +2.48 (+10.08%) | 27.09 | 24.40 | 11,625,669 |
| PLAB | 34.68▲ | +0.18 (+0.52%) | 35.34 | 34.00 | 635,947 |
| PLBC | 48.68▼ | -0.31 (-0.63%) | 50.39 | 48.02 | 63,700 |
| PLD | 133.21▼ | -0.86 (-0.64%) | 135.66 | 133.19 | 2,518,915 |
| PLDR | 34.7245▲ | +0.0549 (+0.16%) | 34.7245 | 34.7245 | 112 |
| PLMR | 119.05▼ | -1.20 (-1.00%) | 123.86 | 118.49 | 267,528 |
| PLNT | 74.05▼ | -1.25 (-1.66%) | 76.5051 | 73.79 | 1,356,323 |
| PLOW | 41.25▼ | -0.13 (-0.31%) | 41.54 | 40.56 | 221,300 |
| PLPC | 253.55▲ | +3.69 (+1.48%) | 259.25 | 249.86 | 59,446 |
| PLTR | 155.08▲ | +2.36 (+1.55%) | 156.75 | 152.12 | 37,118,457 |
| PLTU | 51.39▲ | +1.57 (+3.15%) | 52.45 | 49.4899 | 944,761 |
| PLTY | 41.60▲ | +0.57 (+1.39%) | 41.8183 | 40.9136 | 901,796 |
| PLTZ | 27.33▼ | -0.87 (-3.09%) | 28.43 | 26.7374 | 1,419,750 |
| PLUS | 75.56▼ | -1.05 (-1.37%) | 77.525 | 75.01 | 223,019 |
| PLXS | 195.54▲ | +1.12 (+0.58%) | 198.265 | 192.84 | 328,706 |
| PM | 172.83▼ | -1.95 (-1.12%) | 176.799 | 172.52 | 3,425,905 |
| PMBS | 49.9396▲ | +0.0896 (+0.18%) | 49.9698 | 49.89 | 42,036 |
| PMIO | 51.185▼ | -0.005 (-0.01%) | 51.21 | 51.185 | 1,565 |
| PMMF | 100.385▲ | +0.005 (+0.00%) | 100.39 | 100.38 | 52,400 |
| PNC | 203.92▲ | +3.17 (+1.58%) | 205.905 | 202.7959 | 2,496,149 |
| PNFP | 83.16▼ | -0.17 (-0.20%) | 85.22 | 82.955 | 1,263,594 |
| PNQI | 47.0904▲ | +0.4209 (+0.90%) | 47.435 | 46.85 | 30,517 |
| PNR | 89.36▲ | +0.57 (+0.64%) | 90.2275 | 88.62 | 922,376 |
| PNRG | 212.75▲ | +5.51 (+2.66%) | 220.85 | 211.92 | 45,297 |
| PNTG | 33.03▼ | -0.46 (-1.37%) | 34.165 | 32.82 | 182,410 |
| PNW | 102.60▼ | -0.48 (-0.47%) | 103.72 | 102.55 | 908,160 |
| PODD | 230.49▲ | +5.83 (+2.60%) | 233.26 | 220.85 | 1,029,759 |
| POOL | 210.74▲ | +1.96 (+0.94%) | 212.00 | 207.12 | 644,084 |
| POR | 53.50▼ | -0.13 (-0.24%) | 54.215 | 53.38 | 1,085,464 |
| POST | 96.93▼ | -0.75 (-0.77%) | 98.51 | 96.745 | 849,423 |
| POWA | 88.3779▲ | +0.3665 (+0.42%) | 88.66 | 88.31 | 2,553 |
| POWI | 47.63▲ | +0.86 (+1.84%) | 48.35 | 47.015 | 605,607 |
| POWL | 522.12▲ | +10.30 (+2.01%) | 527.99 | 510.0168 | 134,078 |
| POWR | 26.43▼ | -0.07 (-0.26%) | 26.58 | 26.395 | 62,047 |
| PPA | 176.16▲ | +0.84 (+0.48%) | 177.03 | 174.68 | 176,761 |
| PPC | 37.33▲ | +0.59 (+1.61%) | 37.655 | 36.81 | 609,679 |
| PPG | 103.90▲ | +0.45 (+0.43%) | 104.76 | 103.19 | 1,685,482 |
| PPH | 104.22▼ | -1.01 (-0.96%) | 105.45 | 104.15 | 340,802 |
| PPIE | 26.065▲ | +0.1509 (+0.58%) | 26.09 | 26.065 | 200 |
| PPIH | 28.90▲ | +0.40 (+1.40%) | 29.21 | 28.04 | 64,278 |
| PPL | 38.43▼ | -0.31 (-0.80%) | 39.00 | 38.38 | 6,689,775 |
| PPLT | 192.60▲ | +0.65 (+0.34%) | 196.305 | 191.41 | 184,452 |
| PPTA | 30.67▼ | -0.45 (-1.45%) | 31.8951 | 30.40 | 1,028,442 |
| PPTY | 31.0688▲ | +0.2388 (+0.77%) | 31.15 | 31.0688 | 18,203 |
| PQAP | 29.055▲ | +0.0444 (+0.15%) | 29.07 | 29.05 | 3,037 |
| PQJA | 28.9959▲ | +0.1292 (+0.45%) | 29.07 | 28.97 | 5,121 |
| PQJL | 29.0754▲ | +0.1247 (+0.43%) | 29.09 | 29.0754 | 2,330 |
| PQOC | 28.4697▲ | +0.1132 (+0.40%) | 28.49 | 28.45 | 3,634 |
| PRAB | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 10 |
| PRAE | 38.471▲ | +0.3189 (+0.84%) | 38.471 | 38.471 | 100 |
| PRAX | 303.38▼ | -1.62 (-0.53%) | 313.00 | 302.04 | 218,388 |
| PRAY | 33.0408▲ | +0.1437 (+0.44%) | 33.1176 | 33.04 | 966 |
| PRCS | 25.99▲ | +0.13 (+0.50%) | 26.02 | 25.87 | 44,557 |
| PRCT | 27.36▼ | -0.63 (-2.25%) | 28.68 | 27.33 | 1,479,348 |
| PRDO | 35.11▲ | +0.44 (+1.27%) | 35.41 | 34.69 | 754,182 |
| PRF | 48.21▲ | +0.23 (+0.48%) | 48.445 | 48.18 | 498,451 |
| PRFD | 51.245▲ | +0.175 (+0.34%) | 51.3086 | 51.04 | 8,840 |
| PRFZ | 46.323▲ | +0.403 (+0.88%) | 46.595 | 46.15 | 68,284 |
| PRG | 29.06▲ | +0.71 (+2.50%) | 29.63 | 28.67 | 513,696 |
| PRGS | 33.62▲ | +0.01 (+0.03%) | 34.92 | 33.58 | 620,889 |
| PRI | 252.66▲ | +2.93 (+1.17%) | 255.80 | 250.45 | 195,473 |
| PRIM | 140.50▼ | -0.85 (-0.60%) | 143.51 | 138.32 | 559,832 |
| PRIV | 25.335▲ | +0.05 (+0.20%) | 25.362 | 25.33 | 6,852 |
| PRK | 156.33▼ | -1.48 (-0.94%) | 160.525 | 155.57 | 93,767 |
| PRKS | 32.95▲ | +0.88 (+2.74%) | 33.75 | 32.55 | 547,948 |
| PRLB | 56.72▲ | +1.51 (+2.74%) | 56.76 | 55.33 | 160,491 |
| PRN | 197.2867▲ | +2.1945 (+1.12%) | 197.5599 | 195.64 | 9,756 |
| PRPO | 29.35▲ | +1.85 (+6.73%) | 29.35 | 27.35 | 18,312 |
| PRSD | 25.07▲ | +0.0321 (+0.13%) | 25.07 | 25.04 | 157,423 |
| PRSU | 37.14▲ | +1.02 (+2.82%) | 37.30 | 36.33 | 184,386 |
| PRU | 94.49▲ | +1.27 (+1.36%) | 95.87 | 94.24 | 2,121,110 |
| PRVS | 28.48▲ | +0.2147 (+0.76%) | 28.48 | 28.454 | 6,189 |
| PRXG | 34.31▲ | +0.12 (+0.35%) | 34.48 | 34.22 | 14,473 |
| PRXV | 31.51▲ | +0.14 (+0.45%) | 31.68 | 31.51 | 23,914 |
| PSA | 286.13▼ | -3.67 (-1.27%) | 295.56 | 285.64 | 2,265,891 |
| PSC | 57.7184▲ | +0.4215 (+0.74%) | 58.1182 | 57.53 | 101,231 |
| PSCC | 32.4447▼ | -0.7512 (-2.26%) | 33.3864 | 32.44 | 15,754 |