Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUNZ | 42.02▲ | +0.27 (+0.65%) | 42.23 | 41.735 | 402,589 |
| OUSA | 60.24▼ | -0.22 (-0.36%) | 60.48 | 60.14 | 17,938 |
| OUSM | 47.11▼ | -0.17 (-0.36%) | 47.26 | 46.92 | 44,468 |
| OUST | 35.05▲ | +0.10 (+0.29%) | 35.825 | 33.72 | 2,450,353 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OVBC | 44.85▼ | -0.06 (-0.13%) | 45.07 | 44.00 | 60,264 |
| OVLY | 34.59▲ | +0.34 (+0.99%) | 34.63 | 33.51 | 46,804 |
| OVV | 62.37▼ | -0.62 (-0.98%) | 63.005 | 62.28 | 6,230,530 |
| OXM | 28.47▼ | -0.46 (-1.59%) | 28.90 | 28.20 | 571,283 |
| OXY | 58.84▼ | -0.45 (-0.76%) | 59.405 | 58.685 | 14,211,384 |
| OZEM | 31.2983▲ | +0.0806 (+0.26%) | 31.3899 | 31.0836 | 34,909 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| P | 104.14▲ | +0.15 (+0.14%) | 108.31 | 102.13 | 62,027,423 |
| PAAA | 51.47▲ | +0.02 (+0.04%) | 51.47 | 51.45 | 2,077,112 |
| PAAS | 49.99▲ | +0.37 (+0.75%) | 50.38 | 49.06 | 3,337,761 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PABU | 78.1794▼ | -0.1425 (-0.18%) | 78.1794 | 77.92 | 2,992 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACS | 42.12▲ | +0.06 (+0.14%) | 42.69 | 41.70 | 1,196,328 |
| PAG | 212.61▼ | -2.14 (-1.00%) | 214.01 | 211.29 | 753,064 |
| PAGP | 27.67▼ | -0.055 (-0.20%) | 27.915 | 27.60 | 966,997 |
| PAHC | 34.56▲ | +0.115 (+0.33%) | 35.11 | 34.12 | 635,514 |
| PALC | 55.2353▼ | -0.5847 (-1.05%) | 55.314 | 55.23 | 5,670 |
| PALU | 53.03▼ | -3.38 (-5.99%) | 56.50 | 50.9898 | 130,014 |
| PAM | 81.55▼ | -1.97 (-2.36%) | 83.95 | 81.1416 | 186,099 |
| PAMC | 52.6644▼ | -0.3056 (-0.58%) | 52.6644 | 52.59 | 985 |
| PANG | 32.5714▼ | -2.236 (-6.42%) | 34.71 | 31.235 | 60,097 |
| PANW | 363.58▼ | -11.48 (-3.06%) | 376.01 | 356.00 | 13,750,494 |
| PAPI | 27.22▼ | -0.11 (-0.40%) | 27.43 | 27.08 | 125,546 |
| PARR | 84.37▼ | -2.12 (-2.45%) | 87.72 | 83.38 | 2,076,513 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PATN | 35.47 | +0.00 (+0.00%) | 35.54 | 35.24 | 193,337 |
| PAY | 35.04▼ | -1.09 (-3.02%) | 36.06 | 34.62 | 1,345,897 |
| PAYC | 226.28▲ | +0.22 (+0.10%) | 227.50 | 222.03 | 2,149,812 |
| PAYX | 116.14▼ | -0.37 (-0.32%) | 116.59 | 114.79 | 9,586,639 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBA | 47.53▼ | -0.11 (-0.23%) | 47.90 | 47.12 | 1,536,046 |
| PBAM | 89.08▼ | -1.38 (-1.53%) | 91.10 | 88.89 | 446,963 |
| PBDC | 27.55▼ | -0.4956 (-1.77%) | 28.02 | 27.46 | 47,529 |
| PBE | 94.91▼ | -0.7598 (-0.79%) | 95.59 | 94.69 | 19,900 |
| PBEU | 34.95▼ | -0.6577 (-1.85%) | 35.05 | 34.7905 | 36,181 |
| PBF | 77.19▲ | +0.03 (+0.04%) | 78.48 | 75.811 | 8,877,158 |
| PBH | 44.97▼ | -1.50 (-3.23%) | 46.395 | 44.88 | 1,921,637 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PBLS | 41.73▲ | +0.85 (+2.08%) | 42.485 | 39.41 | 9,085,998 |
| PBOG | 35.50▼ | -0.2598 (-0.73%) | 35.655 | 35.39 | 45,408 |
| PBOT | 33.3759▲ | +0.0139 (+0.04%) | 33.3759 | 33.3759 | 105 |
| PBPH | 28.3722▼ | -0.1233 (-0.43%) | 28.43 | 28.2823 | 113,908 |
| PBQQ | 32.09▲ | +0.0852 (+0.27%) | 32.13 | 31.81 | 3,148 |
| PBRG | 45.5256▼ | -0.6833 (-1.48%) | 45.5256 | 45.5256 | 291 |
| PBSC | 25.20▼ | -0.02 (-0.08%) | 25.20 | 25.20 | 83 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCMM | 49.94▲ | +0.065 (+0.13%) | 51.14 | 49.61 | 37,644 |
| PCOR | 51.27▼ | -0.48 (-0.93%) | 51.99 | 50.81 | 2,527,864 |
| PCPI | 50.07▲ | +0.005 (+0.01%) | 50.09 | 50.07 | 2,010 |
| PCTY | 143.73▼ | -2.50 (-1.71%) | 145.78 | 143.305 | 1,174,539 |
| PCVX | 58.13▼ | -2.24 (-3.71%) | 60.37 | 57.01 | 2,709,069 |
| PDBA | 37.55▼ | -0.45 (-1.18%) | 37.86 | 37.54 | 566,313 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDEX | 72.55▲ | +3.075 (+4.43%) | 73.29 | 69.555 | 84,682 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDN | 46.67▼ | -0.397 (-0.84%) | 46.69 | 46.49 | 4,800 |
| PDP | 135.38▲ | +2.28 (+1.71%) | 135.41 | 133.66 | 7,400 |
| PDS | 87.65▲ | +0.59 (+0.68%) | 88.05 | 86.365 | 69,301 |
| PEBK | 44.01▲ | +0.05 (+0.11%) | 44.25 | 43.57 | 85,927 |
| PEBO | 39.39▼ | -0.09 (-0.23%) | 39.41 | 38.832 | 757,615 |
| PECO | 37.16▼ | -0.20 (-0.54%) | 37.30 | 36.95 | 2,632,977 |
| PEG | 69.77▼ | -1.21 (-1.70%) | 70.61 | 69.72 | 7,513,120 |
| PEGA | 35.05▼ | -1.02 (-2.83%) | 36.07 | 34.78 | 4,174,493 |
| PEJ | 61.77▼ | -0.36 (-0.58%) | 62.12 | 61.68 | 29,400 |
| PEMX | 85.6849▲ | +0.0046 (+0.01%) | 85.6849 | 85.14 | 1,678 |
| PEN | 317.60▼ | -1.27 (-0.40%) | 319.19 | 317.50 | 994,477 |
| PENG | 53.30▲ | +0.75 (+1.43%) | 53.50 | 51.6894 | 2,226,302 |
| PEO | 28.59▼ | -0.22 (-0.76%) | 29.1923 | 28.59 | 54,034 |
| PEP | 129.75▼ | -3.91 (-2.93%) | 132.30 | 129.55 | 23,539,930 |
| PEPS | 32.8656▲ | +0.0386 (+0.12%) | 32.8656 | 32.8656 | 32 |
| PEVC | 31.4267▼ | -0.1478 (-0.47%) | 31.4267 | 31.31 | 123 |
| PEXL | 71.8369▲ | +0.4456 (+0.62%) | 71.8369 | 71.8369 | 29 |
| PEZ | 93.3648▼ | -0.4485 (-0.48%) | 93.3648 | 92.91 | 3,247 |
| PFBC | 105.42▼ | -0.43 (-0.41%) | 106.18 | 104.16 | 425,060 |
| PFDE | 28.2775▲ | +0.1046 (+0.37%) | 28.2775 | 28.105 | 16,495 |
| PFE | 27.66▲ | +0.02 (+0.07%) | 27.66 | 27.34 | 75,591,352 |
| PFF | 30.00▼ | -0.13 (-0.43%) | 30.11 | 30.00 | 1,975,700 |
| PFG | 117.67▲ | +1.73 (+1.49%) | 118.14 | 114.68 | 3,205,333 |
| PFGC | 91.93▲ | +1.57 (+1.74%) | 92.47 | 90.10 | 3,072,036 |
| PFI | 59.7546▲ | +0.2347 (+0.39%) | 59.7546 | 59.23 | 1,613 |
| PFIS | 70.54▼ | -0.27 (-0.38%) | 71.275 | 69.40 | 180,008 |
| PFIX | 53.455▲ | +1.395 (+2.68%) | 53.455 | 52.755 | 177,778 |
| PFM | 55.89▼ | -0.0663 (-0.12%) | 55.96 | 55.68 | 29,600 |
| PFRL | 49.915▲ | +0.052 (+0.10%) | 50.20 | 49.8601 | 20,227 |
| PFSI | 66.36▼ | -0.15 (-0.23%) | 67.105 | 65.80 | 725,704 |
| PFX | 44.84▼ | -1.37 (-2.96%) | 46.21 | 44.84 | 20,166 |
| PG | 146.39▼ | -1.16 (-0.79%) | 146.70 | 145.49 | 12,388,239 |
| PGC | 45.28▼ | -0.13 (-0.29%) | 45.59 | 44.74 | 288,473 |
| PGNY | 27.13▲ | +0.12 (+0.44%) | 27.30 | 26.95 | 2,929,281 |