Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDIV | 47.85▲ | +0.20 (+0.42%) | 47.86 | 47.645 | 41,343 |
| RDN | 36.02▲ | +0.07 (+0.19%) | 36.13 | 35.71 | 1,124,500 |
| RDNT | 56.91▼ | -0.21 (-0.37%) | 58.11 | 56.84 | 777,225 |
| RDOG | 35.7714▲ | +0.0214 (+0.06%) | 35.7714 | 35.57 | 1,785 |
| RDTL | 28.49▲ | +2.66 (+10.30%) | 30.17 | 27.18 | 715,200 |
| RDTY | 46.06▲ | +0.27 (+0.59%) | 46.26 | 45.91 | 4,200 |
| RDUS | 29.69▲ | +0.05 (+0.17%) | 29.72 | 29.63 | 460,080 |
| RDVT | 49.20▼ | -1.76 (-3.45%) | 52.24 | 49.10 | 124,415 |
| RDVY | 62.74▲ | +0.32 (+0.51%) | 62.83 | 62.47 | 1,202,411 |
| RDWR | 29.44▲ | +0.27 (+0.93%) | 29.5035 | 29.22 | 191,169 |
| RECS | 36.79▲ | +0.13 (+0.35%) | 36.87 | 36.63 | 435,402 |
| REG | 71.23▲ | +0.69 (+0.98%) | 71.34 | 69.42 | 1,526,737 |
| REGN | 525.00▲ | +4.00 (+0.77%) | 526.08 | 518.90 | 1,013,200 |
| REIT | 26.31▲ | +0.15 (+0.57%) | 26.33 | 25.978 | 11,500 |
| RELX | 54.34▲ | +0.54 (+1.00%) | 54.37 | 53.94 | 950,100 |
| REMG | 25.84▲ | +0.085 (+0.33%) | 25.89 | 25.7218 | 9,997 |
| REMX | 40.58▼ | -0.65 (-1.58%) | 41.01 | 40.24 | 319,041 |
| REPX | 26.23▼ | -0.51 (-1.91%) | 26.99 | 26.11 | 139,500 |
| REVG | 47.59▲ | +1.05 (+2.26%) | 48.025 | 46.29 | 936,400 |
| REVS | 26.2808▲ | +0.0951 (+0.36%) | 26.2808 | 26.19 | 3,008 |
| REX | 48.71▼ | -0.60 (-1.22%) | 50.13 | 48.66 | 179,300 |
| REXR | 35.57▼ | -0.66 (-1.82%) | 35.96 | 34.92 | 3,202,400 |
| REZ | 82.34▲ | +0.57 (+0.70%) | 82.34 | 80.81 | 113,800 |
| RFDA | 58.009▲ | +0.3692 (+0.64%) | 58.009 | 57.78 | 400 |
| RFDI | 72.92▲ | +0.24 (+0.33%) | 72.92 | 72.52 | 4,000 |
| RFEM | 71.43▲ | +0.30 (+0.42%) | 71.43 | 71.01 | 1,600 |
| RFEU | 69.57▲ | +0.57 (+0.83%) | 69.57 | 69.57 | 100 |
| RFFC | 60.137▲ | +0.3015 (+0.50%) | 60.137 | 59.98 | 200 |
| RFG | 48.752▲ | +0.102 (+0.21%) | 48.76 | 48.5759 | 19,566 |
| RFIX | 48.62▲ | +1.07 (+2.25%) | 48.62 | 47.35 | 29,300 |
| RFLR | 25.20▼ | -0.0342 (-0.14%) | 25.27 | 25.17 | 21,000 |
| RFV | 120.8832▼ | -0.0268 (-0.02%) | 121.17 | 120.5804 | 5,931 |
| RGA | 198.36▲ | +0.88 (+0.45%) | 199.03 | 196.5155 | 261,244 |
| RGEF | 27.796▲ | +0.0239 (+0.09%) | 27.81 | 27.681 | 8,600 |
| RGEN | 124.38▲ | +0.82 (+0.66%) | 126.0399 | 122.615 | 676,860 |
| RGLD | 177.84▲ | +2.36 (+1.34%) | 178.075 | 174.38 | 419,314 |
| RGLO | 26.5078▲ | +0.1438 (+0.55%) | 26.53 | 26.341 | 38,291 |
| RGR | 35.90▲ | +0.17 (+0.48%) | 36.165 | 35.525 | 165,705 |
| RGTX | 31.59▲ | +3.63 (+12.98%) | 32.85 | 28.20 | 983,500 |
| RH | 189.01▼ | -1.82 (-0.95%) | 193.35 | 188.24 | 649,700 |
| RHI | 41.05▼ | -0.27 (-0.65%) | 41.445 | 40.87 | 1,395,564 |
| RHLD | 31.87▼ | -2.22 (-6.51%) | 34.675 | 31.60 | 128,100 |
| RHP | 98.67▼ | -1.88 (-1.87%) | 99.66 | 97.19 | 851,400 |
| RICK | 38.12▼ | -0.76 (-1.95%) | 39.01 | 37.89 | 39,808 |
| RIFR | 25.2122▲ | +0.2092 (+0.84%) | 25.23 | 25.0502 | 4,526 |
| RINF | 32.69▼ | -0.08 (-0.24%) | 32.8158 | 32.68 | 3,889 |
| RING | 43.78▲ | +1.28 (+3.01%) | 43.84 | 42.64 | 491,100 |
| RINT | 26.8249▲ | +0.1099 (+0.41%) | 26.85 | 26.66 | 16,079 |
| RIO | 58.33▼ | -0.41 (-0.70%) | 58.4167 | 57.88 | 2,916,956 |
| RISN | 27.47▲ | +0.27 (+0.99%) | 27.47 | 27.331 | 1,400 |
| RISR | 36.57▲ | +0.02 (+0.05%) | 36.649 | 36.489 | 22,100 |
| RJF | 153.37▲ | +0.14 (+0.09%) | 154.52 | 152.08 | 1,138,200 |
| RKLB | 35.77▲ | +0.39 (+1.10%) | 37.95 | 35.42 | 18,438,352 |
| RKLX | 57.67▲ | +1.01 (+1.78%) | 64.58 | 56.85 | 318,500 |
| RL | 274.28▼ | -2.07 (-0.75%) | 278.00 | 271.61 | 611,500 |
| RLI | 72.22▲ | +0.90 (+1.26%) | 72.47 | 71.11 | 674,300 |
| RLY | 29.09▲ | +0.07 (+0.24%) | 29.26 | 28.95 | 95,808 |
| RM | 29.21▼ | -0.12 (-0.41%) | 29.86 | 29.21 | 28,177 |
| RMBS | 64.02▲ | +0.02 (+0.03%) | 64.90 | 63.28 | 1,192,805 |
| RMD | 258.00▲ | +2.84 (+1.11%) | 258.24 | 255.31 | 494,916 |
| RNA | 28.40▼ | -0.63 (-2.17%) | 29.733 | 28.37 | 911,619 |
| RND | 26.8232▲ | +0.1332 (+0.50%) | 26.8232 | 26.7084 | 4,910 |
| RNEM | 55.22▼ | -0.14 (-0.25%) | 55.35 | 54.97 | 3,000 |
| RNG | 28.35▲ | +0.56 (+2.02%) | 28.40 | 27.74 | 1,086,343 |
| RNIN | 25.6879▲ | +0.0649 (+0.25%) | 25.69 | 25.64 | 1,282 |
| RNR | 242.90▲ | +1.44 (+0.60%) | 244.10 | 240.32 | 272,677 |
| RNST | 35.93▼ | -0.12 (-0.33%) | 36.49 | 35.85 | 667,651 |
| RNTY | 51.917▲ | +0.19 (+0.37%) | 51.917 | 51.917 | 500 |
| ROAD | 106.28▲ | +0.28 (+0.26%) | 108.05 | 105.00 | 726,173 |
| ROAM | 26.32▲ | +0.20 (+0.77%) | 26.33 | 26.12 | 0 |
| ROBO | 59.78▲ | +0.10 (+0.17%) | 59.88 | 59.37 | 42,800 |
| ROBT | 48.30▲ | +0.22 (+0.46%) | 48.35 | 48.16 | 52,870 |
| ROCK | 59.00▼ | -1.73 (-2.85%) | 61.16 | 58.41 | 363,536 |
| RODM | 34.10▲ | +0.18 (+0.53%) | 34.10 | 33.876 | 47,900 |
| ROE | 32.21▲ | +0.23 (+0.72%) | 32.21 | 32.05 | 6,812 |
| ROG | 68.48▼ | -0.07 (-0.10%) | 69.08 | 68.23 | 113,600 |
| ROK | 332.17▲ | +2.22 (+0.67%) | 332.68 | 328.71 | 698,700 |
| ROKT | 64.4316▲ | +0.3016 (+0.47%) | 64.52 | 64.4316 | 2,024 |
| ROKU | 87.89▲ | +0.95 (+1.09%) | 89.0635 | 87.10 | 3,011,135 |
| ROL | 56.42▲ | +0.25 (+0.45%) | 56.585 | 55.73 | 947,752 |
| ROM | 76.11▲ | +1.52 (+2.04%) | 76.47 | 75.28 | 232,300 |
| ROOT | 127.97▼ | -0.28 (-0.22%) | 130.325 | 125.09 | 376,133 |
| ROP | 566.84▲ | +3.33 (+0.59%) | 567.63 | 561.9965 | 910,366 |
| ROPE | 25.822▲ | +0.185 (+0.72%) | 25.822 | 25.822 | 100 |
| ROSC | 41.752▼ | -0.003 (-0.01%) | 41.84 | 41.722 | 5,800 |
| ROST | 127.58▼ | -0.32 (-0.25%) | 128.66 | 126.79 | 2,553,500 |
| ROUS | 53.69▲ | +0.39 (+0.73%) | 53.69 | 53.44 | 9,800 |
| RPG | 45.77▲ | +0.36 (+0.79%) | 45.87 | 45.55 | 586,000 |
| RPM | 109.84▼ | -0.72 (-0.65%) | 110.685 | 109.26 | 652,954 |
| RPRX | 36.03▲ | +0.16 (+0.45%) | 36.22 | 35.60 | 3,662,405 |
| RPV | 93.76▲ | +0.51 (+0.55%) | 93.81 | 93.18 | 116,421 |
| RRBI | 58.70▲ | +0.20 (+0.34%) | 59.23 | 58.55 | 23,449 |
| RRC | 40.67▼ | -0.54 (-1.31%) | 41.24 | 40.22 | 2,110,900 |
| RRR | 52.03▲ | +0.18 (+0.35%) | 52.36 | 51.40 | 461,623 |
| RRX | 144.96▼ | -1.55 (-1.06%) | 146.85 | 143.90 | 657,100 |
| RS | 313.90▼ | -2.91 (-0.92%) | 317.18 | 313.77 | 291,300 |
| RSG | 246.61▲ | +2.24 (+0.92%) | 246.82 | 243.53 | 1,572,800 |
| RSHO | 39.27▼ | -0.02 (-0.05%) | 39.35 | 39.138 | 7,200 |
| RSJN | 32.7501▲ | +0.1211 (+0.37%) | 32.7501 | 32.611 | 608 |
| RSMC | 25.953▼ | -0.1004 (-0.39%) | 25.953 | 25.92 | 500 |