Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGC | 28.95▼ | -0.43 (-1.46%) | 29.38 | 28.59 | 81,483 |
| OGE | 48.54▲ | +0.44 (+0.91%) | 48.65 | 47.92 | 1,042,860 |
| OGIG | 45.6026▲ | +0.1326 (+0.29%) | 46.00 | 45.4301 | 14,154 |
| OGS | 82.50▲ | +0.15 (+0.18%) | 82.80 | 81.73 | 585,776 |
| OHI | 47.90▼ | -0.36 (-0.75%) | 48.145 | 47.355 | 1,991,793 |
| OIH | 443.96▼ | -1.17 (-0.26%) | 446.145 | 436.71 | 345,550 |
| OII | 38.77▲ | +0.29 (+0.75%) | 39.00 | 37.49 | 692,270 |
| OILT | 31.1645▲ | +0.0145 (+0.05%) | 31.24 | 30.95 | 1,877 |
| OKE | 94.03▲ | +1.41 (+1.52%) | 94.42 | 92.405 | 1,840,038 |
| OKLO | 65.88▲ | +0.79 (+1.21%) | 69.7167 | 65.13 | 10,545,684 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| OLED | 94.31▲ | +2.74 (+2.99%) | 94.7299 | 91.82 | 546,729 |
| OLLI | 81.84▼ | -1.23 (-1.48%) | 83.10 | 80.71 | 1,975,574 |
| OLN | 26.03▲ | +0.01 (+0.04%) | 26.61 | 25.71 | 1,197,091 |
| OMAB | 103.205▼ | -1.445 (-1.38%) | 104.9899 | 101.385 | 90,581 |
| OMC | 74.93▲ | +1.16 (+1.57%) | 75.47 | 74.22 | 1,842,900 |
| OMCL | 44.41▲ | +0.65 (+1.49%) | 44.655 | 43.9123 | 273,620 |
| OMF | 53.48▼ | -0.27 (-0.50%) | 54.00 | 53.32 | 603,519 |
| ON | 116.20▲ | +6.59 (+6.01%) | 117.88 | 110.83 | 8,436,240 |
| ONC | 310.25▲ | +0.63 (+0.20%) | 310.74 | 305.9849 | 188,846 |
| OND | 35.227▲ | +0.1117 (+0.32%) | 35.227 | 35.227 | 100 |
| ONEO | 147.1268▲ | +1.6378 (+1.13%) | 147.43 | 147.1268 | 1,583 |
| ONEQ | 103.76▲ | +0.40 (+0.39%) | 104.37 | 103.60 | 265,210 |
| ONEV | 140.34▲ | +1.35 (+0.97%) | 140.41 | 139.44 | 14,393 |
| ONEY | 127.4309▲ | +1.5709 (+1.25%) | 127.5599 | 126.37 | 10,786 |
| ONIT | 34.37▼ | -0.71 (-2.02%) | 35.2625 | 34.2901 | 28,163 |
| ONLN | 57.30▼ | -0.12 (-0.21%) | 57.66 | 57.30 | 8,020 |
| ONOF | 39.8682▲ | +0.179 (+0.45%) | 39.90 | 39.8682 | 1,226 |
| ONON | 39.81▲ | +0.62 (+1.58%) | 40.1553 | 39.26 | 4,295,514 |
| ONTO | 262.25▲ | +0.80 (+0.31%) | 266.46 | 257.85 | 812,870 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| OPLN | 35.40▲ | +0.35 (+1.00%) | 35.64 | 35.15 | 334,793 |
| OPPE | 57.54▼ | -0.08 (-0.14%) | 57.7288 | 57.46 | 25,368 |
| OPPJ | 58.2099▼ | -0.3801 (-0.65%) | 58.89 | 57.86 | 478,165 |
| OPTZ | 44.6434▲ | +0.5475 (+1.24%) | 44.6434 | 44.50 | 4,804 |
| OPY | 93.86▼ | -2.75 (-2.85%) | 96.53 | 93.2901 | 49,281 |
| OR | 35.60▲ | +0.03 (+0.08%) | 35.8777 | 34.93 | 356,650 |
| ORA | 133.46▼ | -0.42 (-0.31%) | 135.3415 | 132.785 | 625,397 |
| ORBX | 69.90▲ | +5.1622 (+7.97%) | 69.99 | 67.00 | 115,286 |
| ORCL | 192.08▲ | +2.31 (+1.22%) | 197.00 | 191.10 | 9,467,888 |
| ORCX | 42.94▲ | +0.92 (+2.19%) | 45.125 | 42.52 | 992,906 |
| ORI | 39.35▼ | -0.30 (-0.76%) | 40.00 | 39.14 | 1,219,161 |
| ORKA | 60.61▲ | +1.92 (+3.27%) | 61.11 | 57.98 | 924,247 |
| ORLY | 91.74▼ | -0.60 (-0.65%) | 92.936 | 91.56 | 4,274,964 |
| ORR | 36.22▼ | -0.28 (-0.77%) | 36.40 | 36.045 | 105,979 |
| ORRF | 36.61▼ | -0.15 (-0.41%) | 37.20 | 36.61 | 60,971 |
| OSCX | 70.3144▲ | +3.0966 (+4.61%) | 70.3144 | 66.9567 | 32,655 |
| OSEA | 30.34▼ | -0.095 (-0.31%) | 30.46 | 30.1858 | 46,087 |
| OSIS | 222.10▲ | +14.24 (+6.85%) | 224.82 | 208.98 | 459,096 |
| OSK | 128.51▲ | +1.39 (+1.09%) | 129.45 | 126.475 | 489,212 |
| OTIS | 72.77▲ | +1.14 (+1.59%) | 73.40 | 71.64 | 2,756,329 |
| OTTR | 87.35▲ | +0.68 (+0.78%) | 87.66 | 86.37 | 177,016 |
| OUNZ | 43.35▼ | -0.32 (-0.73%) | 43.5101 | 43.18 | 775,348 |
| OUSA | 59.00▲ | +0.45 (+0.77%) | 59.12 | 58.74 | 34,105 |
| OUSM | 46.55▲ | +0.41 (+0.89%) | 46.65 | 46.1901 | 46,019 |
| OUST | 37.03▲ | +1.94 (+5.53%) | 37.99 | 35.26 | 5,422,293 |
| OUT | 33.60▲ | +0.27 (+0.81%) | 33.71 | 33.42 | 856,079 |
| OVBC | 47.21▲ | +0.04 (+0.08%) | 48.07 | 47.00 | 31,364 |
| OVLY | 33.76 | +0.00 (+0.00%) | 34.12 | 33.64 | 39,874 |
| OVV | 58.74▼ | -0.13 (-0.22%) | 59.13 | 58.175 | 1,852,865 |
| OXM | 41.73▲ | +2.70 (+6.92%) | 41.79 | 39.21 | 289,979 |
| OXY | 58.81▼ | -0.02 (-0.03%) | 59.17 | 58.08 | 6,390,743 |
| OZEM | 31.2197▲ | +0.1692 (+0.54%) | 31.4499 | 31.07 | 31,255 |
| OZK | 48.14▼ | -0.03 (-0.06%) | 48.385 | 47.56 | 933,061 |
| P | 87.20▲ | +8.20 (+10.38%) | 87.93 | 80.38 | 4,530,287 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PAAS | 53.94▼ | -0.86 (-1.57%) | 54.62 | 53.13 | 2,518,495 |
| PAB | 42.0544▲ | +0.0735 (+0.18%) | 42.10 | 42.0097 | 3,466 |
| PABD | 68.6004▼ | -0.117 (-0.17%) | 68.6598 | 68.60 | 1,666 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PAC | 240.40▼ | -3.71 (-1.52%) | 245.00 | 235.66 | 109,239 |
| PACS | 37.75▼ | -0.02 (-0.05%) | 39.30 | 37.70 | 955,213 |
| PAG | 164.73▲ | +3.00 (+1.85%) | 165.86 | 162.20 | 183,090 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PAHC | 33.26▼ | -0.20 (-0.60%) | 34.00 | 32.74 | 252,830 |
| PALC | 56.2912▲ | +0.5466 (+0.98%) | 56.3301 | 56.11 | 2,468 |
| PALU | 31.57▲ | +1.7517 (+5.87%) | 31.70 | 29.23 | 57,097 |
| PAM | 80.68▼ | -1.03 (-1.26%) | 82.61 | 79.955 | 87,802 |
| PAMC | 53.2062▲ | +0.4662 (+0.88%) | 53.2062 | 52.995 | 3,258 |
| PANW | 260.58▲ | +7.66 (+3.03%) | 261.412 | 249.50 | 6,624,381 |
| PAPI | 26.72▲ | +0.27 (+1.02%) | 26.73 | 26.525 | 131,675 |
| PARR | 58.83▲ | +1.03 (+1.78%) | 59.219 | 57.05 | 685,769 |
| PATK | 90.87▲ | +0.66 (+0.73%) | 91.1899 | 89.79 | 308,220 |
| PATN | 34.8908▲ | +0.0208 (+0.06%) | 35.16 | 34.87 | 23,466 |
| PAYC | 137.80▲ | +3.45 (+2.57%) | 138.75 | 134.51 | 411,618 |
| PAYX | 97.00▲ | +2.75 (+2.92%) | 97.205 | 94.25 | 2,580,282 |
| PB | 69.09▼ | -0.03 (-0.04%) | 69.48 | 68.28 | 362,365 |
| PBA | 49.58▲ | +0.26 (+0.53%) | 49.84 | 49.21 | 1,505,516 |
| PBDC | 26.76▼ | -0.30 (-1.11%) | 27.265 | 26.76 | 369,268 |
| PBE | 82.1494▲ | +0.0954 (+0.12%) | 82.155 | 81.92 | 2,586 |
| PBEU | 30.522▼ | -0.2102 (-0.68%) | 30.73 | 30.41 | 51,457 |
| PBF | 40.21▲ | +1.14 (+2.92%) | 40.80 | 38.8595 | 2,081,503 |
| PBH | 48.00▼ | -0.23 (-0.48%) | 48.29 | 47.19 | 947,403 |
| PBJ | 48.4712▲ | +0.0511 (+0.11%) | 48.73 | 48.256 | 4,878 |
| PBOG | 33.6611▼ | -0.1062 (-0.31%) | 33.735 | 33.562 | 38,481 |
| PBOT | 30.6847▲ | +0.4798 (+1.59%) | 30.75 | 30.6847 | 461 |
| PBPH | 25.685▲ | +0.2041 (+0.80%) | 25.73 | 25.62 | 76,270 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PBRG | 41.7171▼ | -0.6422 (-1.52%) | 41.7171 | 41.7171 | 609 |
| PBT | 31.01▲ | +1.03 (+3.44%) | 31.95 | 29.0018 | 229,261 |