Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBT | 37.68▼ | -0.01 (-0.03%) | 38.46 | 37.44 | 41,177 |
| OC | 143.45▲ | +1.11 (+0.78%) | 147.00 | 142.26 | 410,161 |
| OCIO | 36.7602▼ | -0.0004 (+0.00%) | 36.7602 | 36.7602 | 62 |
| ODC | 98.59▼ | -0.20 (-0.20%) | 100.975 | 98.435 | 84,708 |
| ODFL | 226.77▼ | -6.22 (-2.67%) | 233.92 | 224.486 | 1,590,498 |
| ODTE | 25.8699▲ | +0.0747 (+0.29%) | 26.09 | 25.7131 | 2,862 |
| OEF | 363.22▼ | -0.01 (+0.00%) | 366.66 | 361.78 | 304,621 |
| OEFA | 34.7417▲ | +0.3835 (+1.12%) | 34.88 | 34.65 | 5,219 |
| OEI | 25.5189▲ | +0.039 (+0.15%) | 25.535 | 25.4001 | 1,670 |
| OFG | 52.38▼ | -0.02 (-0.04%) | 52.95 | 52.255 | 283,126 |
| OFLX | 30.19▲ | +0.64 (+2.17%) | 30.72 | 29.63 | 84,505 |
| OGE | 49.28▼ | -0.67 (-1.34%) | 50.025 | 49.255 | 1,199,544 |
| OGIG | 45.0009▲ | +1.4007 (+3.21%) | 45.17 | 44.6806 | 10,769 |
| OGS | 79.97▼ | -0.56 (-0.70%) | 80.94 | 79.70 | 465,976 |
| OHI | 51.40▼ | -0.32 (-0.62%) | 51.605 | 51.17 | 1,603,211 |
| OIH | 385.68▼ | -5.98 (-1.53%) | 399.59 | 384.75 | 365,613 |
| OII | 52.17▼ | -0.56 (-1.06%) | 53.97 | 51.1001 | 1,668,921 |
| OILT | 29.2126▼ | -1.1541 (-3.80%) | 29.9117 | 29.2126 | 7,252 |
| OKE | 89.46▼ | -3.70 (-3.97%) | 91.6799 | 89.39 | 3,380,049 |
| OKLO | 41.81▲ | +1.56 (+3.88%) | 42.635 | 40.10 | 7,948,727 |
| OKLS | 34.16▼ | -2.91 (-7.85%) | 37.48 | 33.08 | 110,594 |
| OKTA | 137.43▼ | -1.07 (-0.77%) | 142.10 | 137.01 | 1,785,811 |
| OKTG | 28.0354▼ | -0.5193 (-1.82%) | 29.66 | 28.01 | 4,937 |
| OLED | 81.55▲ | +2.28 (+2.88%) | 81.77 | 79.21 | 517,471 |
| OLLI | 66.77▲ | +0.46 (+0.69%) | 68.765 | 66.41 | 1,060,308 |
| OLP | 25.25▲ | +0.12 (+0.48%) | 25.45 | 24.965 | 88,895 |
| OMAB | 104.80▲ | +1.37 (+1.32%) | 105.61 | 103.67 | 50,784 |
| OMC | 82.41▲ | +2.75 (+3.45%) | 82.76 | 80.91 | 2,287,303 |
| OMCL | 41.49▲ | +0.49 (+1.20%) | 42.35 | 40.86 | 818,246 |
| OMF | 61.26▲ | +1.52 (+2.54%) | 61.435 | 60.18 | 794,980 |
| ON | 89.04▲ | +2.23 (+2.57%) | 89.77 | 84.58 | 7,920,425 |
| ONB | 26.41▼ | -0.08 (-0.30%) | 26.824 | 26.365 | 4,363,221 |
| ONC | 325.90 | +0.00 (+0.00%) | 330.205 | 323.82 | 301,122 |
| OND | 33.843▲ | +0.849 (+2.57%) | 33.843 | 33.843 | 12 |
| ONEO | 153.3526▲ | +0.6856 (+0.45%) | 153.3526 | 153.3526 | 32 |
| ONEQ | 98.19▼ | -0.16 (-0.16%) | 99.48 | 97.58 | 225,534 |
| ONEV | 148.2146▲ | +1.3056 (+0.89%) | 148.385 | 148.18 | 2,080 |
| ONEY | 132.7791▲ | +0.7791 (+0.59%) | 133.0999 | 132.17 | 5,927 |
| ONIT | 39.85▲ | +0.41 (+1.04%) | 40.70 | 39.27 | 34,351 |
| ONLN | 56.37▲ | +1.62 (+2.96%) | 56.37 | 55.34 | 4,914 |
| ONOF | 39.3901▲ | +0.0276 (+0.07%) | 39.3901 | 39.231 | 9,195 |
| ONON | 37.06▲ | +1.24 (+3.46%) | 37.69 | 36.67 | 5,363,304 |
| ONTO | 262.33▼ | -10.29 (-3.77%) | 276.73 | 250.4574 | 1,047,732 |
| OPER | 100.345▲ | +0.005 (+0.00%) | 100.345 | 100.33 | 2,181 |
| OPLN | 40.12▲ | +0.80 (+2.03%) | 40.26 | 39.63 | 452,067 |
| OPPE | 58.1397▲ | +0.4645 (+0.81%) | 58.22 | 57.9361 | 25,770 |
| OPPJ | 57.03▼ | -0.17 (-0.30%) | 57.55 | 56.62 | 39,808 |
| OPTZ | 44.8655▼ | -0.172 (-0.38%) | 44.8655 | 44.28 | 7,312 |
| OPY | 110.02▲ | +0.33 (+0.30%) | 112.76 | 109.27 | 116,162 |
| OR | 29.54▲ | +0.34 (+1.16%) | 29.86 | 28.75 | 532,153 |
| ORA | 102.12▲ | +2.72 (+2.74%) | 102.61 | 99.6875 | 965,250 |
| ORBX | 40.8459▲ | +0.8059 (+2.01%) | 41.21 | 40.025 | 15,955 |
| ORCL | 119.90▲ | +4.91 (+4.27%) | 121.99 | 116.80 | 36,664,762 |
| ORCS | 36.8452▼ | -1.6771 (-4.35%) | 37.76 | 36.16 | 69,156 |
| ORI | 43.07▲ | +0.78 (+1.84%) | 43.42 | 42.25 | 1,242,444 |
| ORKA | 90.20▼ | -1.96 (-2.13%) | 93.50 | 89.37 | 730,785 |
| ORLY | 90.59▲ | +3.19 (+3.65%) | 91.50 | 88.245 | 11,674,607 |
| ORR | 37.26▲ | +0.3528 (+0.96%) | 37.45 | 36.87 | 112,715 |
| ORRF | 42.56 | +0.00 (+0.00%) | 42.99 | 40.75 | 107,558 |
| OSCG | 25.3279▲ | +0.2467 (+0.98%) | 26.44 | 25.3279 | 1,704 |
| OSCR | 28.34▲ | +0.15 (+0.53%) | 29.29 | 28.00 | 3,491,633 |
| OSCX | 96.7851▲ | +0.9195 (+0.96%) | 97.42 | 94.55 | 3,089 |
| OSEA | 29.65▲ | +0.16 (+0.54%) | 29.84 | 29.5701 | 20,761 |
| OSIS | 217.30▲ | +0.60 (+0.28%) | 219.50 | 213.075 | 131,779 |
| OSK | 154.95▼ | -0.19 (-0.12%) | 158.20 | 152.79 | 1,422,555 |
| OSW | 27.21▲ | +0.92 (+3.50%) | 27.325 | 26.47 | 623,063 |
| OTIS | 73.19▲ | +1.26 (+1.75%) | 73.88 | 71.73 | 4,899,881 |
| OTTR | 92.07▼ | -0.27 (-0.29%) | 92.44 | 91.19 | 142,354 |
| OUNZ | 39.25▲ | +0.28 (+0.72%) | 39.34 | 39.085 | 383,670 |
| OUSA | 60.4104▲ | +0.7374 (+1.24%) | 60.54 | 60.05 | 7,635 |
| OUSM | 48.68▲ | +0.45 (+0.93%) | 48.7556 | 48.49 | 35,978 |
| OUST | 35.14▲ | +1.10 (+3.23%) | 36.0862 | 32.88 | 2,484,890 |
| OUT | 32.25▲ | +0.22 (+0.69%) | 32.46 | 32.01 | 671,754 |
| OVBC | 42.80▲ | +0.66 (+1.57%) | 43.795 | 42.45 | 20,032 |
| OVLY | 33.15▲ | +0.54 (+1.66%) | 33.36 | 32.54 | 44,172 |
| OVV | 60.08▼ | -3.05 (-4.83%) | 63.08 | 60.06 | 3,976,803 |
| OXM | 40.29▲ | +1.64 (+4.24%) | 40.37 | 38.60 | 203,084 |
| OXY | 54.93▼ | -2.37 (-4.14%) | 56.49 | 54.905 | 8,392,194 |
| OZEM | 32.5479▲ | +0.1114 (+0.34%) | 32.62 | 32.3964 | 10,443 |
| OZK | 50.38▲ | +0.05 (+0.10%) | 51.13 | 50.38 | 1,083,992 |
| P | 74.21▼ | -0.35 (-0.47%) | 76.13 | 71.73 | 1,429,030 |
| PAAA | 51.44 | +0.00 (+0.00%) | 51.45 | 51.44 | 1,678,671 |
| PAAS | 44.13▲ | +0.10 (+0.23%) | 45.00 | 43.23 | 2,441,025 |
| PAB | 41.69▲ | +0.054 (+0.13%) | 41.7484 | 41.661 | 8,754 |
| PABD | 68.7631▲ | +0.397 (+0.58%) | 68.7631 | 68.7631 | 253 |
| PABU | 74.2734▲ | +0.1621 (+0.22%) | 74.2734 | 74.15 | 170 |
| PAC | 216.27▼ | -0.01 (+0.00%) | 219.83 | 213.38 | 129,412 |
| PACS | 47.08▲ | +0.23 (+0.49%) | 48.00 | 45.9502 | 967,616 |
| PAG | 215.70▼ | -1.65 (-0.76%) | 219.59 | 215.42 | 424,533 |
| PAGP | 26.09▼ | -0.36 (-1.36%) | 26.30 | 25.94 | 1,362,201 |
| PAHC | 35.24▲ | +1.205 (+3.54%) | 35.37 | 34.54 | 144,187 |
| PALC | 55.43▲ | +0.14 (+0.25%) | 55.67 | 55.04 | 13,459 |
| PALU | 43.66▼ | -1.87 (-4.11%) | 47.60 | 43.415 | 77,691 |
| PAM | 85.71▼ | -0.55 (-0.64%) | 86.24 | 85.12 | 153,500 |
| PAMC | 54.53▲ | +0.06 (+0.11%) | 54.53 | 54.29 | 837 |
| PANG | 26.804▼ | -1.1566 (-4.14%) | 29.31 | 26.767 | 12,378 |
| PANW | 317.32▼ | -6.47 (-2.00%) | 331.81 | 316.85 | 5,176,961 |
| PAPI | 27.79▲ | +0.09 (+0.32%) | 27.95 | 27.73 | 79,461 |
| PARR | 78.64▲ | +1.25 (+1.62%) | 78.875 | 75.16 | 1,157,738 |
| PATK | 84.69▲ | +0.19 (+0.22%) | 85.93 | 84.19 | 436,769 |