Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 222.89▼ | -4.20 (-1.85%) | 226.62 | 222.57 | 2,100,175 |
| PGRO | 45.124▲ | +0.1191 (+0.26%) | 45.37 | 45.06 | 4,400 |
| PH | 880.00▲ | +6.34 (+0.73%) | 882.00 | 871.26 | 592,300 |
| PHDG | 38.239▲ | +0.1343 (+0.35%) | 38.28 | 38.13 | 5,999 |
| PHEQ | 32.57▼ | -0.04 (-0.12%) | 32.68 | 31.825 | 5,750 |
| PHG | 27.05▲ | +0.39 (+1.46%) | 27.34 | 27.00 | 709,400 |
| PHIN | 54.41▲ | +0.13 (+0.24%) | 54.97 | 54.08 | 294,527 |
| PHM | 126.99▼ | -0.90 (-0.70%) | 129.38 | 126.7604 | 888,626 |
| PHO | 71.94▼ | -0.2687 (-0.37%) | 72.2985 | 71.8101 | 43,578 |
| PHVS | 26.42▼ | -1.27 (-4.59%) | 27.915 | 25.86 | 455,951 |
| PHYD | 52.439▼ | -0.012 (-0.02%) | 52.46 | 52.439 | 2,700 |
| PHYL | 35.44▲ | +0.005 (+0.01%) | 35.47 | 35.415 | 82,282 |
| PHYS | 32.09▼ | -0.09 (-0.28%) | 32.5898 | 32.07 | 2,599,033 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIFI | 95.41▼ | -0.074 (-0.08%) | 95.76 | 95.35 | 1,016 |
| PII | 67.45▲ | +1.73 (+2.63%) | 68.87 | 66.01 | 1,285,000 |
| PIN | 26.03▲ | +0.07 (+0.27%) | 26.08 | 26.0019 | 23,116 |
| PINK | 36.73▼ | -0.22 (-0.60%) | 37.10 | 36.66 | 203,009 |
| PINS | 26.75▼ | -0.48 (-1.76%) | 27.365 | 26.48 | 16,532,441 |
| PIO | 44.6013▼ | -0.3035 (-0.68%) | 45.00 | 44.6013 | 4,959 |
| PIPR | 351.24▲ | +12.57 (+3.71%) | 352.07 | 332.48 | 161,065 |
| PIZ | 48.2444▲ | +0.2794 (+0.58%) | 48.64 | 48.13 | 22,838 |
| PJFG | 112.307▲ | +0.0927 (+0.08%) | 113.47 | 112.25 | 1,600 |
| PJFV | 83.0832▲ | +0.1563 (+0.19%) | 83.0832 | 83.0832 | 40 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PJP | 105.146▼ | -0.104 (-0.10%) | 105.3599 | 104.94 | 11,414 |
| PJT | 176.04▲ | +5.30 (+3.10%) | 176.52 | 169.925 | 280,787 |
| PKB | 95.06▼ | -0.43 (-0.45%) | 95.38 | 94.745 | 7,861 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PKW | 133.1278▲ | +0.043 (+0.03%) | 133.845 | 133.1278 | 19,579 |
| PKX | 52.99▲ | +0.73 (+1.40%) | 53.97 | 52.89 | 208,400 |
| PLBC | 43.64▼ | -0.03 (-0.07%) | 44.26 | 43.51 | 9,900 |
| PLD | 127.98▼ | -0.20 (-0.16%) | 128.83 | 127.7746 | 3,242,202 |
| PLDR | 37.516▲ | +0.0301 (+0.08%) | 37.74 | 37.516 | 11,800 |
| PLMR | 116.42▼ | -3.60 (-3.00%) | 120.00 | 115.70 | 230,497 |
| PLNT | 111.08▲ | +1.68 (+1.54%) | 112.17 | 108.26 | 1,131,218 |
| PLOW | 31.81▼ | -0.36 (-1.12%) | 32.27 | 31.73 | 106,700 |
| PLPC | 217.27▲ | +0.06 (+0.03%) | 219.76 | 214.75 | 70,713 |
| PLTG | 32.84▲ | +1.31 (+4.15%) | 32.953 | 31.48 | 114,506 |
| PLTR | 181.76▲ | +3.84 (+2.16%) | 182.1532 | 177.1601 | 32,079,261 |
| PLTU | 93.58▲ | +3.69 (+4.11%) | 94.005 | 89.08 | 804,100 |
| PLTY | 55.05▲ | +0.87 (+1.61%) | 55.14 | 53.94 | 337,500 |
| PLUS | 89.79▼ | -0.41 (-0.45%) | 90.75 | 88.52 | 144,073 |
| PLXS | 150.37▲ | +1.26 (+0.85%) | 151.605 | 147.51 | 140,425 |
| PM | 147.81▼ | -0.77 (-0.52%) | 148.92 | 147.30 | 5,454,804 |
| PMBS | 49.634▼ | -0.022 (-0.04%) | 49.74 | 49.55 | 72,500 |
| PMIO | 50.916▼ | -0.034 (-0.07%) | 50.96 | 50.916 | 8,600 |
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PNC | 197.86▼ | -0.41 (-0.21%) | 199.06 | 196.441 | 1,367,360 |
| PNFP | 95.98▲ | +0.61 (+0.64%) | 96.20 | 95.00 | 789,474 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| PNRG | 190.00▼ | -2.81 (-1.46%) | 198.63 | 189.32 | 28,134 |
| PNTG | 29.21▲ | +0.27 (+0.93%) | 29.25 | 28.59 | 239,540 |
| PNW | 88.17▲ | +0.09 (+0.10%) | 88.425 | 87.57 | 1,201,695 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| POOL | 239.52▼ | -2.40 (-0.99%) | 243.56 | 238.53 | 677,505 |
| POR | 48.57▼ | -0.16 (-0.33%) | 48.78 | 48.33 | 640,500 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| POWA | 91.25▲ | +0.13 (+0.14%) | 91.50 | 91.25 | 2,300 |
| POWI | 36.51▼ | -0.07 (-0.19%) | 37.20 | 36.105 | 1,039,275 |
| POWL | 342.13▲ | +5.20 (+1.54%) | 344.375 | 326.4415 | 147,913 |
| POWR | 25.52▼ | -0.16 (-0.62%) | 25.85 | 25.52 | 15,400 |
| PPA | 150.70▼ | -1.15 (-0.76%) | 151.69 | 149.4842 | 117,456 |
| PPC | 39.74▲ | +0.17 (+0.43%) | 39.83 | 39.35 | 941,515 |
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPIE | 28.814 | +0.00 (+0.00%) | 28.814 | 28.81 | 3,700 |
| PPIH | 27.87▼ | -0.61 (-2.14%) | 28.92 | 27.85 | 47,669 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PPLT | 149.69▼ | -0.51 (-0.34%) | 150.64 | 149.0288 | 127,194 |
| PPTA | 25.92▲ | +0.18 (+0.70%) | 26.475 | 25.06 | 1,706,969 |
| PPTY | 29.916▼ | -0.0411 (-0.14%) | 30.06 | 29.89 | 1,600 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAX | 247.99▲ | +58.02 (+30.54%) | 277.44 | 240.41 | 2,894,035 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PRCT | 35.86▲ | +0.43 (+1.21%) | 38.11 | 35.50 | 2,303,665 |
| PRDO | 28.24▼ | -0.28 (-0.98%) | 28.585 | 27.87 | 955,824 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFZ | 46.64▼ | -0.09 (-0.19%) | 46.92 | 46.58 | 49,500 |
| PRG | 29.56▲ | +0.01 (+0.03%) | 29.90 | 28.8815 | 619,131 |
| PRGS | 43.54▲ | +0.21 (+0.48%) | 43.95 | 43.26 | 389,792 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIM | 125.66▼ | -0.20 (-0.16%) | 126.27 | 120.97 | 680,364 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRK | 156.80▼ | -1.60 (-1.01%) | 159.06 | 156.39 | 81,600 |
| PRKS | 35.53▼ | -0.54 (-1.50%) | 36.58 | 35.46 | 547,426 |
| PRLB | 52.08▲ | +0.40 (+0.77%) | 52.10 | 51.47 | 123,000 |
| PRM | 28.65▲ | +0.60 (+2.14%) | 28.765 | 27.901 | 759,900 |
| PRN | 173.8995▼ | -1.3305 (-0.76%) | 174.52 | 173.01 | 9,092 |
| PRSD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| PRSU | 34.33▲ | +0.38 (+1.12%) | 34.33 | 33.61 | 110,896 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |