Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 144.27▼ | -0.41 (-0.28%) | 144.85 | 143.43 | 297,838 |
| CQQQ | 36.02▲ | +0.85 (+2.42%) | 36.16 | 35.85 | 150,500 |
| CPT | 106.83▲ | +2.66 (+2.55%) | 106.94 | 104.42 | 767,168 |
| CPSM | 25.2904▲ | +0.0404 (+0.16%) | 25.3199 | 25.2301 | 132,661 |
| CPRT | 55.26▲ | +0.10 (+0.18%) | 55.65 | 54.91 | 3,365,200 |
| CPRI | 36.24▼ | -0.47 (-1.28%) | 36.7082 | 36.02 | 1,333,331 |
| CPLS | 34.865▲ | +0.105 (+0.30%) | 34.865 | 34.865 | 75 |
| CPK | 111.40▲ | +0.87 (+0.79%) | 113.01 | 109.73 | 112,847 |
| CPER | 28.57▲ | +0.23 (+0.81%) | 28.62 | 28.26 | 138,800 |
| CPB | 45.25▲ | +0.24 (+0.53%) | 45.43 | 44.55 | 1,372,505 |
| CPAY | 283.22▼ | -21.28 (-6.99%) | 296.28 | 274.6028 | 1,174,191 |
| CPAI | 31.017▲ | +0.5568 (+1.83%) | 31.017 | 30.59 | 1,804 |
| CPA | 103.00▲ | +1.28 (+1.26%) | 103.02 | 101.17 | 130,503 |
| CP | 82.54▲ | +0.87 (+1.07%) | 83.29 | 81.50 | 2,090,054 |
| COWS | 28.77▲ | +0.29 (+1.02%) | 28.77 | 28.61 | 11,874 |
| COWG | 25.53▲ | +0.17 (+0.67%) | 25.56 | 25.411 | 41,057 |
| COST | 779.04▲ | +15.63 (+2.05%) | 779.71 | 763.6057 | 1,716,014 |
| CORT | 26.60▲ | +1.20 (+4.72%) | 26.62 | 25.35 | 1,265,816 |
| CORP | 94.57▲ | +0.05 (+0.05%) | 94.58 | 94.30 | 140,535 |
| COR | 224.09▼ | -0.02 (-0.01%) | 225.50 | 223.78 | 927,628 |
| COPX | 47.91▲ | +1.11 (+2.37%) | 47.98 | 47.01 | 1,056,500 |
| COPP | 26.18▲ | +0.61 (+2.39%) | 26.1923 | 25.6599 | 15,192 |
| COP | 123.39▲ | +0.33 (+0.27%) | 124.23 | 122.65 | 5,430,639 |
| COOP | 83.93▲ | +1.77 (+2.15%) | 84.00 | 82.26 | 312,408 |
| COO | 94.69▲ | +2.70 (+2.94%) | 95.14 | 92.14 | 984,298 |
| CONL | 44.52▼ | -0.27 (-0.60%) | 45.85 | 42.29 | 1,217,600 |
| COMT | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.03 | 77,757 |
| COM | 29.27▲ | +0.232 (+0.80%) | 29.2839 | 28.9426 | 12,657 |
| COLM | 82.99▲ | +1.06 (+1.29%) | 82.99 | 81.81 | 211,057 |
| COLL | 37.86▼ | -0.20 (-0.53%) | 38.60 | 37.60 | 363,978 |
| COKE | 947.60▲ | +2.79 (+0.30%) | 949.22 | 935.00 | 56,731 |
| COIN | 210.45▼ | -0.75 (-0.36%) | 213.8497 | 205.11 | 4,548,345 |
| COHU | 29.28▲ | +0.15 (+0.51%) | 29.29 | 28.835 | 189,704 |
| COHR | 54.52▼ | -0.18 (-0.33%) | 54.94 | 53.43 | 2,010,376 |
| COF | 142.49▼ | -0.34 (-0.24%) | 143.46 | 141.94 | 1,583,136 |
| COCO | 26.59▲ | +0.34 (+1.30%) | 26.64 | 26.12 | 538,908 |
| CNXN | 64.69▲ | +0.94 (+1.47%) | 65.15 | 63.885 | 102,675 |
| CNXC | 60.24▼ | -0.87 (-1.42%) | 62.09 | 59.785 | 459,870 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| CNRG | 62.8238▲ | +0.9238 (+1.49%) | 62.8238 | 61.65 | 6,262 |
| CNQ | 77.53▲ | +0.43 (+0.56%) | 78.05 | 77.20 | 3,169,635 |
| CNP | 29.79▲ | +0.33 (+1.12%) | 29.83 | 29.38 | 4,570,427 |
| CNO | 28.19▲ | +0.55 (+1.99%) | 28.35 | 27.64 | 664,743 |
| CNMD | 70.34▲ | +0.94 (+1.35%) | 70.49 | 68.52 | 366,332 |
| CNM | 59.51▼ | -0.11 (-0.18%) | 59.74 | 58.94 | 1,402,771 |
| CNI | 127.25▲ | +1.40 (+1.11%) | 128.30 | 126.045 | 1,067,006 |
| CNC | 77.65▲ | +1.80 (+2.37%) | 77.69 | 75.75 | 3,137,366 |
| CNA | 44.81▲ | +0.03 (+0.07%) | 45.12 | 44.55 | 291,565 |
| CMS | 63.23▲ | +0.49 (+0.78%) | 63.38 | 62.50 | 1,788,848 |
| CMPR | 87.28▲ | +2.45 (+2.89%) | 87.74 | 84.82 | 120,661 |
| CMI | 294.58▲ | +5.52 (+1.91%) | 294.89 | 289.17 | 702,429 |
| CMG | 3,232.97▲ | +49.72 (+1.56%) | 3,232.97 | 3,168.8501 | 245,403 |
| CMF | 57.24▲ | +0.05 (+0.09%) | 57.25 | 57.169 | 216,403 |
| CME | 213.61▲ | +1.77 (+0.84%) | 213.72 | 211.00 | 1,983,498 |
| CMDY | 49.844▲ | +0.314 (+0.63%) | 49.844 | 46.00 | 77,597 |
| CMDT | 27.26▲ | +0.0949 (+0.35%) | 27.29 | 27.195 | 12,208 |
| CMCSA | 38.54▼ | -0.51 (-1.31%) | 39.11 | 38.40 | 23,591,420 |
| CMCO | 44.51▲ | +0.60 (+1.37%) | 44.55 | 43.82 | 97,876 |
| CMC | 57.55▲ | +1.33 (+2.37%) | 57.73 | 56.20 | 634,970 |
| CMBS | 46.33▲ | +0.08 (+0.17%) | 46.41 | 46.25 | 26,761 |
| CMA | 53.35▼ | -0.53 (-0.98%) | 53.96 | 53.21 | 1,095,740 |
| CM | 49.11▲ | +0.52 (+1.07%) | 49.15 | 48.66 | 684,745 |
| CLX | 141.56▲ | +1.14 (+0.81%) | 142.07 | 140.32 | 816,418 |
| CLW | 49.27▲ | +0.58 (+1.19%) | 49.44 | 48.12 | 135,188 |
| CLS | 48.28▼ | -1.05 (-2.13%) | 49.48 | 47.97 | 1,296,637 |
| CLOZ | 26.76▲ | +0.04 (+0.15%) | 26.76 | 26.71 | 145,835 |
| CLOX | 25.465▼ | -0.015 (-0.06%) | 25.48 | 25.455 | 8,959 |
| CLOI | 52.72 | +0.00 (+0.00%) | 52.75 | 52.70 | 78,100 |
| CLOD | 26.1508▼ | -0.024 (-0.09%) | 26.24 | 26.1401 | 2,121 |
| CLOA | 51.69▼ | -0.01 (-0.02%) | 51.74 | 51.69 | 34,636 |
| CLMB | 55.24▼ | -1.12 (-1.99%) | 56.00 | 54.88 | 16,292 |
| CLIX | 44.09▲ | +0.54 (+1.24%) | 44.09 | 43.65 | 300 |
| CLIP | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 586,109 |
| CLH | 212.02▲ | +1.87 (+0.89%) | 212.36 | 209.06 | 174,952 |
| CLFD | 36.69▲ | +1.33 (+3.76%) | 37.1054 | 35.40 | 238,751 |
| CLDX | 41.06▼ | -0.15 (-0.36%) | 41.8794 | 41.005 | 445,535 |
| CL | 94.08▲ | +0.61 (+0.65%) | 94.32 | 93.51 | 4,639,621 |
| CIZ | 31.29▲ | +0.118 (+0.38%) | 31.29 | 31.16 | 1,700 |
| CIX | 25.68▼ | -1.92 (-6.96%) | 26.84 | 25.21 | 33,721 |
| CIVI | 78.16▲ | +1.19 (+1.55%) | 78.44 | 76.97 | 1,285,694 |
| CINF | 118.31▲ | +0.87 (+0.74%) | 118.529 | 117.15 | 403,924 |
| CIL | 42.981▲ | +0.126 (+0.29%) | 42.981 | 42.91 | 200 |
| CIGI | 112.64▲ | +2.81 (+2.56%) | 113.00 | 110.385 | 84,770 |
| CIEN | 48.92▼ | -0.29 (-0.59%) | 49.39 | 48.32 | 1,579,458 |
| CID | 32.85▲ | +0.11 (+0.34%) | 32.85 | 32.71 | 600 |
| CIBR | 54.48▲ | +0.05 (+0.09%) | 54.50 | 54.132 | 327,600 |
| CIB | 34.07▼ | -0.02 (-0.06%) | 34.29 | 33.81 | 211,723 |
| CI | 350.97▲ | +3.62 (+1.04%) | 351.30 | 346.47 | 1,388,775 |
| CHX | 34.22▲ | +0.34 (+1.00%) | 34.435 | 33.83 | 1,441,337 |
| CHUY | 29.72▲ | +0.56 (+1.92%) | 29.80 | 28.84 | 141,645 |
| CHTR | 263.93▼ | -8.85 (-3.24%) | 277.36 | 261.76 | 1,678,598 |
| CHT | 38.83▲ | +0.02 (+0.05%) | 38.85 | 38.57 | 29,234 |
| CHRW | 81.26▲ | +0.29 (+0.36%) | 81.95 | 80.41 | 1,013,369 |
| CHRD | 181.57▲ | +1.35 (+0.75%) | 182.35 | 179.89 | 517,293 |
| CHPS | 32.14▲ | +0.02 (+0.06%) | 32.19 | 32.005 | 471 |
| CHMG | 43.20▲ | +0.02 (+0.05%) | 43.515 | 43.19 | 7,300 |
| CHKP | 152.38▼ | -2.55 (-1.65%) | 155.87 | 152.03 | 481,479 |
| CHK | 88.30▼ | -0.07 (-0.08%) | 89.23 | 88.17 | 1,404,640 |
| CHH | 116.02▲ | +0.32 (+0.28%) | 117.2385 | 111.67 | 794,472 |
| CHGX | 35.34▲ | +0.18 (+0.51%) | 35.34 | 35.18 | 13,900 |