Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
ROG | 121.03▲ | +11.49 (+10.49%) | 126.40 | 117.31 | 608,477 |
IPAR | 119.56▲ | +1.55 (+1.31%) | 120.16 | 117.39 | 200,996 |
FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
JBL | 118.27▼ | -0.21 (-0.18%) | 119.92 | 117.52 | 1,940,101 |
CHH | 119.05▲ | +0.10 (+0.08%) | 119.99 | 117.73 | 566,496 |
QQEW | 118.78▲ | +0.60 (+0.51%) | 119.23 | 117.75 | 85,000 |
ONEV | 118.125▼ | -0.049 (-0.04%) | 118.48 | 118.12 | 5,190 |
FAD | 118.93▲ | +1.17 (+0.99%) | 119.009 | 118.24 | 1,370 |
TOL | 120.22▲ | +2.86 (+2.44%) | 120.94 | 118.29 | 735,437 |
MTRN | 119.40▲ | +0.77 (+0.65%) | 120.83 | 118.43 | 91,656 |
SLAB | 122.13▲ | +3.20 (+2.69%) | 123.08 | 118.505 | 484,446 |
ZBH | 119.35▼ | -0.40 (-0.33%) | 119.94 | 118.66 | 1,017,137 |
SUI | 119.08▲ | +0.16 (+0.13%) | 120.115 | 118.80 | 394,605 |
ILMN | 122.28▲ | +1.23 (+1.02%) | 123.73 | 118.97 | 829,331 |
APH | 120.49▲ | +1.48 (+1.24%) | 121.25 | 119.00 | 4,172,903 |
SPXC | 121.52▲ | +1.62 (+1.35%) | 122.62 | 119.27 | 171,511 |
SPXL | 121.14▲ | +3.30 (+2.80%) | 122.3099 | 119.38 | 6,049,577 |
IWS | 119.99▲ | +0.20 (+0.17%) | 120.41 | 119.56 | 155,300 |
MHO | 120.07▼ | -0.22 (-0.18%) | 122.71 | 119.695 | 334,257 |
DVY | 119.78▼ | -0.42 (-0.35%) | 120.48 | 119.77 | 322,891 |
PAYX | 119.97▼ | -2.00 (-1.64%) | 122.19 | 119.845 | 2,400,533 |
FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
ALV | 122.29▲ | +6.44 (+5.56%) | 125.91 | 120.05 | 1,500,131 |
IOSP | 121.12▲ | +1.02 (+0.85%) | 122.11 | 120.29 | 64,800 |
DLTR | 121.74▲ | +0.05 (+0.04%) | 122.885 | 120.53 | 1,263,336 |
RJF | 121.86▼ | -0.09 (-0.07%) | 123.62 | 120.54 | 1,197,930 |
WIX | 120.81▼ | -0.37 (-0.31%) | 122.86 | 120.65 | 417,797 |
AWK | 120.78▼ | -0.77 (-0.63%) | 122.21 | 120.76 | 1,058,519 |
PSCI | 121.38▲ | +0.54 (+0.45%) | 121.96 | 120.94 | 4,400 |
R | 121.95▼ | -0.48 (-0.39%) | 123.185 | 121.00 | 224,612 |
FNV | 122.93▲ | +1.37 (+1.13%) | 123.50 | 121.21 | 527,685 |
BBSI | 121.77▼ | -1.34 (-1.09%) | 122.97 | 121.47 | 24,877 |
BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
XLI | 122.66▲ | +0.20 (+0.16%) | 123.03 | 122.13 | 6,795,158 |
DELL | 125.06▲ | +0.15 (+0.12%) | 126.55 | 123.04 | 5,512,096 |
WFRD | 127.97▲ | +4.32 (+3.49%) | 129.70 | 123.115 | 1,077,806 |
IWL | 123.71▲ | +1.32 (+1.08%) | 124.1262 | 123.14 | 42,021 |
ALLE | 123.85▼ | -1.02 (-0.82%) | 125.98 | 123.43 | 975,466 |
PLPC | 124.71▲ | +1.12 (+0.91%) | 126.3299 | 123.70 | 13,376 |
GDDY | 125.01▲ | +0.87 (+0.70%) | 126.68 | 123.7313 | 995,756 |
IYY | 124.1865▲ | +1.2865 (+1.05%) | 124.49 | 123.83 | 13,469 |
RGLD | 124.58▲ | +0.39 (+0.31%) | 125.32 | 123.8614 | 379,769 |
DXCM | 124.34▼ | -13.67 (-9.91%) | 138.805 | 124.08 | 8,578,184 |
GPN | 124.57▼ | -0.06 (-0.05%) | 126.42 | 124.11 | 1,593,668 |
CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |
CROX | 125.40▲ | +1.89 (+1.53%) | 127.73 | 124.42 | 847,006 |
PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
IBB | 126.49▲ | +0.82 (+0.65%) | 126.93 | 125.05 | 833,000 |
IJT | 126.09▲ | +1.03 (+0.82%) | 126.3821 | 125.2154 | 191,629 |
DFS | 127.70▲ | +2.03 (+1.62%) | 128.40 | 125.41 | 1,154,892 |
DGT | 125.881▲ | +0.6705 (+0.54%) | 126.104 | 125.55 | 4,768 |
SRPT | 128.77▲ | +1.38 (+1.08%) | 131.46 | 125.62 | 1,236,000 |
HLI | 126.70▼ | -0.33 (-0.26%) | 127.92 | 125.975 | 161,304 |
NVO | 126.85▲ | +1.06 (+0.84%) | 127.90 | 125.99 | 3,209,400 |
AFG | 127.34▼ | -1.37 (-1.06%) | 128.365 | 126.605 | 352,251 |
EA | 127.90▲ | +0.59 (+0.46%) | 128.95 | 126.72 | 1,212,900 |
ARCB | 127.89▼ | -10.19 (-7.38%) | 132.00 | 126.77 | 404,232 |
GATX | 127.51▼ | -0.48 (-0.38%) | 128.63 | 126.79 | 115,482 |
ARW | 128.58▲ | +0.77 (+0.60%) | 129.01 | 127.19 | 422,701 |
SDY | 127.49▼ | -0.41 (-0.32%) | 128.2951 | 127.455 | 151,302 |
CHDN | 129.44▲ | +0.21 (+0.16%) | 130.5328 | 127.49 | 515,880 |
DASH | 132.11▲ | +4.00 (+3.12%) | 133.425 | 127.5085 | 3,851,223 |
MAA | 129.23▲ | +2.03 (+1.60%) | 129.775 | 127.51 | 874,720 |
DDOG | 131.45▲ | +6.20 (+4.95%) | 132.89 | 128.11 | 5,011,443 |
IESC | 131.11▲ | +3.56 (+2.79%) | 133.34 | 128.21 | 126,885 |
VOX | 129.24▲ | +3.74 (+2.98%) | 129.56 | 128.24 | 205,910 |
FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |
SAIC | 129.47▲ | +0.35 (+0.27%) | 130.59 | 128.51 | 230,722 |
LDOS | 130.36▲ | +0.48 (+0.37%) | 130.945 | 128.80 | 891,839 |
COP | 130.24▲ | +0.13 (+0.10%) | 130.77 | 128.86 | 4,823,139 |
PPG | 130.16▲ | +0.93 (+0.72%) | 130.96 | 129.00 | 1,370,846 |
ENTG | 132.60▲ | +4.06 (+3.16%) | 133.805 | 129.24 | 1,074,585 |
THG | 129.59▼ | -1.76 (-1.34%) | 131.11 | 129.28 | 186,701 |
IYW | 130.95▲ | +2.75 (+2.15%) | 131.64 | 129.59 | 798,583 |
XYL | 132.40▲ | +1.79 (+1.37%) | 132.65 | 129.79 | 1,112,264 |
LOPE | 131.98▲ | +2.07 (+1.59%) | 133.87 | 129.95 | 262,927 |
MRK | 131.20▲ | +0.48 (+0.37%) | 131.91 | 130.13 | 7,758,230 |
ITT | 131.20▲ | +1.05 (+0.81%) | 131.935 | 130.485 | 234,935 |
ICE | 131.70▼ | -0.12 (-0.09%) | 132.30 | 130.89 | 2,406,708 |
DVA | 133.51▲ | +0.74 (+0.56%) | 134.01 | 130.96 | 477,673 |
DOOR | 131.61▼ | -0.14 (-0.11%) | 131.94 | 131.43 | 712,222 |
ROST | 133.61▲ | +1.46 (+1.10%) | 134.30 | 131.52 | 1,958,373 |
TFII | 137.84▼ | -2.90 (-2.06%) | 138.10 | 132.0655 | 971,033 |
VDE | 133.49▼ | -1.07 (-0.80%) | 133.9693 | 132.13 | 405,169 |
VTWV | 133.04▲ | +0.78 (+0.59%) | 133.40 | 132.32 | 14,000 |
OSIS | 134.82▲ | +0.67 (+0.50%) | 136.65 | 132.405 | 103,502 |
STLD | 134.04▲ | +1.01 (+0.76%) | 136.28 | 133.00 | 1,053,994 |
ARES | 133.62▼ | -0.11 (-0.08%) | 135.82 | 133.05 | 501,218 |
LEA | 136.47▲ | +2.99 (+2.24%) | 136.65 | 133.07 | 711,835 |
EXR | 133.47▼ | -0.36 (-0.27%) | 136.35 | 133.335 | 716,541 |
ASND | 135.90▼ | -1.03 (-0.75%) | 139.805 | 133.39 | 226,133 |
DGX | 134.26▼ | -1.16 (-0.86%) | 135.99 | 134.05 | 601,735 |
PRK | 134.33▼ | -0.45 (-0.33%) | 136.24 | 134.33 | 22,625 |
EOG | 135.70▲ | +0.34 (+0.25%) | 136.3899 | 134.36 | 1,841,074 |
PRN | 134.61▼ | -0.41 (-0.30%) | 135.05 | 134.4695 | 22,536 |
XAR | 136.11▲ | +1.51 (+1.12%) | 136.51 | 134.925 | 43,740 |
A | 137.74▲ | +1.37 (+1.00%) | 138.36 | 135.00 | 754,900 |
NBIX | 135.99▼ | -1.77 (-1.28%) | 138.63 | 135.17 | 717,575 |
KMB | 135.24▼ | -1.19 (-0.87%) | 136.71 | 135.23 | 2,123,919 |
EXI | 136.1091▲ | +1.4931 (+1.11%) | 136.38 | 135.30 | 23,208 |