Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 110.87▲ | +1.28 (+1.17%) | 111.00 | 109.78 | 106,625 |
| ONEO | 110.9637▼ | -0.0692 (-0.06%) | 110.9637 | 110.9637 | 24 |
| JAZZ | 111.21▲ | +1.36 (+1.24%) | 111.58 | 108.60 | 841,956 |
| TROW | 111.25▼ | -0.76 (-0.68%) | 112.675 | 111.19 | 983,365 |
| ACLS | 111.27▼ | -2.16 (-1.90%) | 114.48 | 111.27 | 360,924 |
| IVOG | 111.37▲ | +0.34 (+0.31%) | 111.9499 | 111.03 | 14,957 |
| HCI | 111.57▲ | +0.70 (+0.63%) | 112.12 | 110.21 | 184,130 |
| VIOG | 111.5942▲ | +0.5542 (+0.50%) | 112.3988 | 111.44 | 17,713 |
| CIGI | 111.86▲ | +0.29 (+0.26%) | 113.53 | 111.42 | 163,269 |
| RWK | 111.96▲ | +0.18 (+0.16%) | 112.64 | 111.96 | 21,055 |
| MATX | 112.03▲ | +0.34 (+0.30%) | 113.45 | 111.97 | 230,195 |
| RPM | 112.30▲ | +1.10 (+0.99%) | 112.96 | 111.505 | 778,313 |
| DDOG | 112.40▼ | -14.57 (-11.48%) | 116.35 | 110.342 | 21,601,651 |
| EEFT | 112.41 | +0.00 (+0.00%) | 114.70 | 111.84 | 444,770 |
| ILMN | 112.82▼ | -6.16 (-5.18%) | 119.426 | 112.73 | 2,950,232 |
| TRGP | 112.83▲ | +0.03 (+0.03%) | 113.52 | 112.535 | 1,052,974 |
| EXPE | 112.91▼ | -3.11 (-2.68%) | 116.70 | 112.25 | 4,496,332 |
| SJM | 112.94▲ | +0.17 (+0.15%) | 114.25 | 112.52 | 799,402 |
| ITGR | 113.14▲ | +1.41 (+1.26%) | 114.63 | 112.17 | 204,053 |
| SURE | 113.148▲ | +0.3654 (+0.32%) | 113.148 | 113.148 | 62 |
| APO | 113.18▲ | +1.70 (+1.52%) | 113.7545 | 110.20 | 3,273,622 |
| KEX | 113.33▲ | +1.33 (+1.19%) | 114.21 | 112.28 | 473,610 |
| DTE | 113.34▲ | +0.85 (+0.76%) | 113.848 | 112.47 | 843,840 |
| PVH | 113.58▼ | -0.98 (-0.86%) | 116.15 | 113.40 | 545,504 |
| ESGU | 113.72▲ | +0.16 (+0.14%) | 114.01 | 113.544 | 557,291 |
| UI | 113.73▲ | +1.26 (+1.12%) | 115.575 | 112.99 | 50,441 |
| ITOT | 113.81▲ | +0.13 (+0.11%) | 114.135 | 113.67 | 870,658 |
| PATK | 114.14▲ | +0.96 (+0.85%) | 115.34 | 113.17 | 177,773 |
| XMMO | 114.17▲ | +0.16 (+0.14%) | 114.79 | 113.95 | 2,149,537 |
| RFV | 114.19▼ | -0.16 (-0.14%) | 115.0989 | 114.1899 | 19,313 |
| BFAM | 114.28▼ | -0.24 (-0.21%) | 117.10 | 113.87 | 434,690 |
| TRNS | 114.45▲ | +0.85 (+0.75%) | 115.26 | 113.64 | 28,300 |
| IEI | 114.51▲ | +0.11 (+0.10%) | 114.68 | 114.46 | 1,823,208 |
| EXPD | 114.90▼ | -0.74 (-0.64%) | 117.08 | 113.72 | 2,222,500 |
| ENPH | 114.925▼ | -0.155 (-0.13%) | 118.80 | 113.40 | 2,557,520 |
| SCCO | 115.07▼ | -2.97 (-2.52%) | 116.74 | 114.83 | 1,001,060 |
| MLAB | 115.18▼ | -0.55 (-0.48%) | 118.32 | 115.18 | 22,321 |
| IJJ | 115.22▲ | +0.21 (+0.18%) | 115.88 | 115.22 | 137,415 |
| IAK | 115.47▲ | +0.33 (+0.29%) | 115.72 | 115.14 | 92,737 |
| IAI | 115.55▼ | -0.19 (-0.16%) | 116.20 | 115.45 | 75,385 |
| DASH | 115.56▼ | -2.03 (-1.73%) | 116.47 | 112.87 | 5,140,284 |
| VC | 116.12▲ | +0.89 (+0.77%) | 117.445 | 115.25 | 224,586 |
| XOM | 116.17▼ | -0.58 (-0.50%) | 117.58 | 115.93 | 29,790,413 |
| PRU | 116.23▲ | +0.97 (+0.84%) | 116.8401 | 115.85 | 1,666,641 |
| AWI | 116.28▼ | -0.52 (-0.45%) | 117.425 | 116.21 | 189,797 |
| OSK | 116.48▲ | +0.03 (+0.03%) | 118.295 | 116.38 | 425,293 |
| EQL | 116.50▲ | +0.53 (+0.46%) | 116.59 | 116.3638 | 3,865 |
| SUI | 116.50▲ | +0.84 (+0.73%) | 117.26 | 115.39 | 710,101 |
| INGR | 116.57▲ | +1.16 (+1.01%) | 116.68 | 115.97 | 358,930 |
| GWRE | 116.65▼ | -0.07 (-0.06%) | 117.05 | 115.24 | 410,470 |
| CVNA | 116.66▼ | -6.31 (-5.13%) | 124.27 | 116.40 | 5,114,811 |
| UFPI | 116.82▼ | -1.16 (-0.98%) | 118.105 | 116.21 | 368,867 |
| GRID | 116.84▲ | +0.07 (+0.06%) | 117.06 | 116.45 | 60,300 |
| FND | 116.91▼ | -0.06 (-0.05%) | 119.77 | 116.86 | 1,357,050 |
| PHM | 116.95▼ | -0.70 (-0.59%) | 118.75 | 116.921 | 1,808,968 |
| MGV | 116.98▲ | +0.45 (+0.39%) | 117.185 | 116.8575 | 227,664 |
| AGCO | 117.08▲ | +1.61 (+1.39%) | 117.69 | 114.91 | 1,103,156 |
| ARCB | 117.10▼ | -0.89 (-0.75%) | 119.92 | 116.41 | 345,462 |
| IUSG | 117.13▼ | -0.02 (-0.02%) | 117.6099 | 116.93 | 259,600 |
| CINF | 117.20▼ | -0.18 (-0.15%) | 118.185 | 117.05 | 411,409 |
| JBL | 117.43▼ | -1.54 (-1.29%) | 118.98 | 117.17 | 1,346,752 |
| LAMR | 117.51▲ | +0.79 (+0.68%) | 118.65 | 115.92 | 591,043 |
| HLNE | 117.52▼ | -0.29 (-0.25%) | 119.19 | 117.22 | 111,588 |
| VSS | 117.58▼ | -0.20 (-0.17%) | 117.8731 | 117.41 | 749,194 |
| GRPM | 117.62▲ | +0.88 (+0.75%) | 118.34 | 117.23 | 21,919 |
| IWC | 117.8774▲ | +0.3474 (+0.30%) | 118.67 | 117.74 | 35,891 |
| ORCL | 117.93▼ | -0.41 (-0.35%) | 119.129 | 117.29 | 6,437,721 |
| ENSG | 117.95▲ | +1.90 (+1.64%) | 119.57 | 116.47 | 298,475 |
| MHK | 118.11▲ | +0.07 (+0.06%) | 118.58 | 117.38 | 524,561 |
| VYM | 118.21▲ | +0.37 (+0.31%) | 118.5301 | 118.11 | 826,328 |
| NAIL | 118.24▼ | -3.21 (-2.64%) | 121.43 | 118.09 | 102,623 |
| FNGG | 118.53▼ | -1.65 (-1.37%) | 119.95 | 117.9765 | 8,628 |
| QWLD | 118.541▲ | +0.5043 (+0.43%) | 118.55 | 118.32 | 3,004 |
| LNN | 118.78▲ | +0.07 (+0.06%) | 119.75 | 117.79 | 68,058 |
| FCFS | 119.02▲ | +2.41 (+2.07%) | 119.46 | 116.61 | 280,910 |
| ROG | 119.13▲ | +0.15 (+0.13%) | 120.24 | 118.34 | 99,966 |
| MU | 119.21▼ | -0.92 (-0.77%) | 121.41 | 119.18 | 12,507,854 |
| FTC | 119.36▼ | -0.64 (-0.53%) | 120.26 | 119.36 | 19,009 |
| SPUU | 119.566▲ | +0.514 (+0.43%) | 119.944 | 119.47 | 5,910 |
| ONEV | 119.578▲ | +0.455 (+0.38%) | 119.86 | 119.49 | 12,084 |
| ARE | 119.71▼ | -0.16 (-0.13%) | 121.56 | 119.16 | 663,619 |
| FMX | 119.92▲ | +0.47 (+0.39%) | 120.91 | 118.29 | 624,743 |
| QQEW | 119.96▲ | +0.04 (+0.03%) | 120.40 | 119.89 | 51,800 |
| SNX | 120.17▲ | +0.53 (+0.44%) | 121.17 | 119.85 | 836,035 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| ATO | 120.34▲ | +0.89 (+0.75%) | 120.52 | 119.20 | 747,848 |
| KSPI | 120.52▲ | +0.19 (+0.16%) | 121.893 | 118.01 | 122,700 |
| IBKR | 120.54▼ | -1.47 (-1.20%) | 122.88 | 120.34 | 934,640 |
| FRPT | 120.70▼ | -0.33 (-0.27%) | 124.67 | 119.53 | 1,235,800 |
| MRNA | 121.07▼ | -1.06 (-0.87%) | 123.49 | 118.68 | 2,854,831 |
| TER | 121.09▼ | -0.86 (-0.71%) | 123.65 | 120.78 | 2,750,511 |
| STRA | 121.16▼ | -1.84 (-1.50%) | 123.54 | 121.08 | 113,694 |
| ZBH | 121.43▲ | +0.87 (+0.72%) | 122.18 | 120.60 | 1,274,150 |
| BX | 121.50▲ | +0.29 (+0.24%) | 123.09 | 120.36 | 3,233,861 |
| CAR | 121.61▲ | +0.13 (+0.11%) | 124.00 | 120.93 | 731,921 |
| FAD | 121.62▼ | -0.05 (-0.04%) | 122.38 | 121.62 | 2,978 |
| DLTR | 121.67▲ | +1.49 (+1.24%) | 122.82 | 120.2302 | 1,750,630 |
| PAYX | 121.79▲ | +1.16 (+0.96%) | 122.02 | 120.64 | 1,070,114 |
| PSCI | 121.98▼ | -0.40 (-0.33%) | 122.63 | 121.98 | 3,800 |
| STRL | 122.00▲ | +16.63 (+15.78%) | 123.99 | 107.00 | 979,502 |