Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EIG | 43.10▲ | +0.51 (+1.20%) | 43.395 | 42.85 | 102,246 |
| DMCY | 25.2895▲ | +0.2993 (+1.20%) | 25.2895 | 25.2895 | 0 |
| CPK | 107.14▲ | +1.27 (+1.20%) | 108.37 | 105.76 | 58,810 |
| ESTA | 50.61▲ | +0.60 (+1.20%) | 51.44 | 49.47 | 226,128 |
| ESQ | 47.625▲ | +0.565 (+1.20%) | 48.12 | 47.18 | 19,454 |
| JBSS | 100.90▲ | +1.20 (+1.20%) | 101.27 | 99.03 | 42,896 |
| A | 138.69▲ | +1.65 (+1.20%) | 140.56 | 136.13 | 850,400 |
| MTB | 146.13▲ | +1.74 (+1.21%) | 148.06 | 144.875 | 776,127 |
| CCK | 83.06▲ | +0.99 (+1.21%) | 84.38 | 81.66 | 1,847,398 |
| LTC | 33.50▲ | +0.40 (+1.21%) | 33.85 | 32.96 | 354,679 |
| APGE | 50.91▲ | +0.61 (+1.21%) | 51.555 | 48.25 | 404,205 |
| TPB | 29.19▲ | +0.35 (+1.21%) | 29.76 | 28.85 | 189,482 |
| APOG | 62.53▲ | +0.75 (+1.21%) | 64.16 | 61.79 | 307,480 |
| CWCO | 25.76▲ | +0.31 (+1.22%) | 26.24 | 25.49 | 94,682 |
| AER | 85.52▲ | +1.03 (+1.22%) | 88.54 | 84.95 | 2,757,819 |
| PSCH | 41.50▲ | +0.50 (+1.22%) | 42.20 | 40.88 | 8,900 |
| MEDX | 28.201▲ | +0.3401 (+1.22%) | 28.201 | 27.94 | 407 |
| STAG | 34.81▲ | +0.42 (+1.22%) | 35.32 | 34.09 | 1,675,846 |
| ALC | 78.53▲ | +0.95 (+1.22%) | 79.65 | 77.58 | 525,900 |
| VICI | 28.90▲ | +0.35 (+1.23%) | 29.10 | 28.37 | 7,483,236 |
| PSCF | 46.24▲ | +0.56 (+1.23%) | 46.94 | 46.22 | 700 |
| PLXS | 102.25▲ | +1.24 (+1.23%) | 103.13 | 99.79 | 179,297 |
| MKL | 1,476.34▲ | +17.94 (+1.23%) | 1,484.70 | 1,449.35 | 67,973 |
| WD | 92.76▲ | +1.13 (+1.23%) | 95.26 | 91.64 | 219,120 |
| WLK | 149.18▲ | +1.82 (+1.24%) | 155.85 | 144.27 | 920,204 |
| DOCU | 57.30▲ | +0.70 (+1.24%) | 58.52 | 55.73 | 1,352,563 |
| OFLX | 67.08▲ | +0.82 (+1.24%) | 67.08 | 66.20 | 12,751 |
| SCL | 84.02▲ | +1.03 (+1.24%) | 85.355 | 83.29 | 51,147 |
| SHW | 303.34▲ | +3.73 (+1.24%) | 307.74 | 298.3657 | 1,954,586 |
| BCE | 33.26▲ | +0.41 (+1.25%) | 33.36 | 32.69 | 2,199,388 |
| OPY | 40.55▲ | +0.50 (+1.25%) | 41.197 | 40.02 | 27,614 |
| VLGEA | 28.32▲ | +0.35 (+1.25%) | 28.68 | 28.05 | 19,765 |
| AMGN | 277.37▲ | +3.43 (+1.25%) | 279.84 | 273.3811 | 2,323,671 |
| ICLR | 301.61▲ | +3.73 (+1.25%) | 306.40 | 296.5725 | 357,018 |
| INDB | 50.87▲ | +0.63 (+1.25%) | 51.965 | 50.27 | 360,089 |
| CSWI | 240.60▲ | +2.98 (+1.25%) | 244.30 | 237.50 | 121,291 |
| PPLT | 87.18▲ | +1.08 (+1.25%) | 87.99 | 86.69 | 115,652 |
| WBS | 44.38▲ | +0.55 (+1.25%) | 45.075 | 43.9609 | 2,296,878 |
| IDA | 95.97▲ | +1.19 (+1.26%) | 96.58 | 94.50 | 273,075 |
| FTXO | 26.22▲ | +0.3252 (+1.26%) | 26.55 | 26.03 | 29,096 |
| ZROZ | 71.28▲ | +0.89 (+1.26%) | 71.98 | 70.855 | 160,795 |
| GEF.B | 63.27▲ | +0.79 (+1.26%) | 63.77 | 63.00 | 7,300 |
| NHC | 92.02▲ | +1.15 (+1.27%) | 93.19 | 90.91 | 66,821 |
| BNTX | 89.95▲ | +1.13 (+1.27%) | 90.66 | 86.36 | 426,983 |
| BKH | 55.60▲ | +0.70 (+1.28%) | 56.17 | 54.675 | 358,189 |
| LNTH | 67.39▲ | +0.85 (+1.28%) | 69.02 | 65.8914 | 1,475,955 |
| PINK | 29.33▲ | +0.37 (+1.28%) | 29.61 | 28.91 | 65,596 |
| ITCI | 72.73▲ | +0.92 (+1.28%) | 73.68 | 71.61 | 714,823 |
| GMED | 50.43▲ | +0.64 (+1.29%) | 51.29 | 49.33 | 897,336 |
| PIPR | 198.31▲ | +2.52 (+1.29%) | 202.06 | 195.29 | 151,727 |
| UGI | 25.89▲ | +0.33 (+1.29%) | 26.15 | 25.26 | 1,810,912 |
| FNF | 50.14▲ | +0.64 (+1.29%) | 50.87 | 49.68 | 632,407 |
| UNTY | 27.27▲ | +0.35 (+1.30%) | 27.53 | 27.00 | 28,110 |
| WMG | 33.43▲ | +0.43 (+1.30%) | 33.94 | 32.03 | 1,694,615 |
| IDYA | 41.18▲ | +0.53 (+1.30%) | 42.445 | 40.46 | 1,134,493 |
| EDV | 69.79▲ | +0.90 (+1.31%) | 70.26 | 69.32 | 296,221 |
| BRKR | 79.03▲ | +1.02 (+1.31%) | 80.015 | 78.02 | 1,435,679 |
| CNS | 69.68▲ | +0.90 (+1.31%) | 72.10 | 68.84 | 280,371 |
| SUI | 112.78▲ | +1.46 (+1.31%) | 114.67 | 111.50 | 1,531,873 |
| X | 36.98▲ | +0.48 (+1.32%) | 37.19 | 36.30 | 2,843,638 |
| JD | 29.27▲ | +0.38 (+1.32%) | 29.57 | 28.71 | 7,693,600 |
| SMLV | 107.44▲ | +1.3997 (+1.32%) | 108.13 | 106.8943 | 4,325 |
| AVNT | 42.98▲ | +0.56 (+1.32%) | 43.825 | 42.61 | 438,972 |
| FR | 46.02▲ | +0.60 (+1.32%) | 47.10 | 45.50 | 777,129 |
| ILMN | 124.68▲ | +1.63 (+1.32%) | 126.89 | 121.94 | 1,401,348 |
| NSP | 104.30▲ | +1.37 (+1.33%) | 105.99 | 99.06 | 474,787 |
| TFC | 38.05▲ | +0.50 (+1.33%) | 38.80 | 37.54 | 6,803,353 |
| VOX | 127.68▲ | +1.68 (+1.33%) | 129.40 | 126.3564 | 195,824 |
| HON | 195.30▲ | +2.57 (+1.33%) | 197.18 | 191.901 | 5,084,843 |
| RPRX | 28.07▲ | +0.37 (+1.34%) | 28.21 | 27.70 | 3,114,911 |
| BATRK | 37.93▲ | +0.50 (+1.34%) | 38.51 | 37.67 | 172,757 |
| TFX | 211.54▲ | +2.79 (+1.34%) | 213.275 | 207.135 | 620,701 |
| MSA | 182.82▲ | +2.42 (+1.34%) | 185.20 | 180.13 | 202,596 |
| CNA | 44.53▲ | +0.59 (+1.34%) | 44.69 | 44.06 | 161,847 |
| OMCL | 27.17▲ | +0.36 (+1.34%) | 27.72 | 26.59 | 459,822 |
| RLI | 143.25▲ | +1.90 (+1.34%) | 144.51 | 141.24 | 178,272 |
| VST | 76.86▲ | +1.02 (+1.34%) | 79.04 | 74.75 | 5,424,673 |
| XPH | 40.33▲ | +0.54 (+1.36%) | 40.7932 | 39.90 | 25,343 |
| KBH | 65.64▲ | +0.88 (+1.36%) | 67.36 | 64.425 | 861,702 |
| CACI | 407.70▲ | +5.47 (+1.36%) | 410.635 | 400.94 | 139,584 |
| NRG | 73.66▲ | +0.99 (+1.36%) | 74.71 | 71.50 | 2,253,303 |
| NTRA | 94.15▲ | +1.27 (+1.37%) | 95.98 | 92.01 | 1,029,395 |
| FDP | 25.92▲ | +0.35 (+1.37%) | 26.295 | 25.59 | 151,712 |
| LIVE | 25.89▲ | +0.35 (+1.37%) | 25.89 | 23.97 | 5,461 |
| TNET | 101.75▲ | +1.38 (+1.37%) | 103.99 | 100.7804 | 458,093 |
| VTMX | 36.00▲ | +0.49 (+1.38%) | 36.7121 | 35.58 | 22,442 |
| FELE | 97.60▲ | +1.33 (+1.38%) | 98.97 | 95.77 | 306,311 |
| FCOM | 48.25▲ | +0.66 (+1.39%) | 48.95 | 47.77 | 74,087 |
| SO | 74.52▲ | +1.02 (+1.39%) | 75.13 | 73.20 | 5,241,879 |
| NPK | 83.13▲ | +1.14 (+1.39%) | 84.08 | 82.46 | 37,553 |
| CINF | 117.30▲ | +1.61 (+1.39%) | 118.52 | 115.69 | 1,039,428 |
| CSWC | 26.18▲ | +0.36 (+1.39%) | 26.34 | 25.84 | 213,731 |
| ALCO | 28.30▲ | +0.39 (+1.40%) | 28.49 | 27.83 | 16,823 |
| NUGT | 37.68▲ | +0.52 (+1.40%) | 39.50 | 37.03 | 2,723,348 |
| WOR | 57.96▲ | +0.80 (+1.40%) | 58.58 | 56.83 | 253,478 |
| HTBI | 26.06▲ | +0.36 (+1.40%) | 26.425 | 26.00 | 24,441 |
| CW | 256.98▲ | +3.56 (+1.40%) | 259.01 | 251.82 | 232,381 |
| AEM | 64.24▲ | +0.89 (+1.40%) | 65.54 | 63.32 | 2,519,271 |
| LDOS | 142.19▲ | +1.97 (+1.40%) | 142.90 | 138.60 | 1,950,253 |
| ORI | 30.28▲ | +0.42 (+1.41%) | 30.50 | 29.89 | 2,084,565 |