Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIA | 112.40▲ | +0.92 (+0.83%) | 112.865 | 111.76 | 571,734 |
| AIBU | 39.974▼ | -0.126 (-0.31%) | 40.505 | 39.93 | 6,222 |
| AIEQ | 44.559▲ | +0.1964 (+0.44%) | 44.695 | 44.4612 | 2,772 |
| AIFD | 40.13▲ | +0.41 (+1.03%) | 40.18 | 39.76 | 8,477 |
| AIG | 76.64▲ | +0.10 (+0.13%) | 77.72 | 76.60 | 3,313,800 |
| AIN | 54.42▲ | +0.33 (+0.61%) | 55.1769 | 54.01 | 196,089 |
| AINP | 25.05▲ | +0.06 (+0.24%) | 25.1099 | 25.00 | 7,075 |
| AINT | 25.4655▲ | +0.1815 (+0.72%) | 25.4655 | 25.33 | 181 |
| AIPI | 36.57▲ | +0.2287 (+0.63%) | 36.70 | 36.4436 | 79,462 |
| AIPO | 25.82▲ | +0.13 (+0.51%) | 25.87 | 25.495 | 178,183 |
| AIQ | 49.58▲ | +0.24 (+0.49%) | 49.92 | 49.44 | 744,326 |
| AIR | 108.76▲ | +3.12 (+2.95%) | 109.37 | 105.70 | 611,316 |
| AIRR | 111.39▲ | +0.86 (+0.78%) | 111.895 | 110.05 | 466,959 |
| AIS | 45.14▼ | -0.29 (-0.64%) | 45.305 | 44.70 | 119,448 |
| AIT | 261.37▲ | +4.54 (+1.77%) | 263.03 | 255.91 | 366,894 |
| AIVC | 72.175▲ | +0.39 (+0.54%) | 72.30 | 72.025 | 2,977 |
| AIVI | 54.3074▲ | +0.2859 (+0.53%) | 54.49 | 54.25 | 1,443 |
| AIVL | 119.49▲ | +0.67 (+0.56%) | 119.76 | 119.27 | 2,645 |
| AIZ | 217.32▼ | -4.83 (-2.17%) | 226.14 | 217.09 | 490,040 |
| AJG | 209.16▼ | -2.69 (-1.27%) | 216.15 | 206.80 | 2,194,962 |
| AKAF | 31.038▲ | +0.2561 (+0.83%) | 31.09 | 31.038 | 200 |
| AKAM | 105.84▲ | +0.40 (+0.38%) | 107.00 | 103.60 | 3,681,497 |
| AKO.B | 27.22▲ | +0.02 (+0.07%) | 27.70 | 27.22 | 15,313 |
| AKRE | 54.39▲ | +0.50 (+0.93%) | 55.10 | 54.14 | 656,700 |
| AL | 64.71▲ | +0.10 (+0.15%) | 64.755 | 64.60 | 2,030,774 |
| ALAB | 127.57▲ | +0.09 (+0.07%) | 135.18 | 124.86 | 5,725,675 |
| ALAI | 34.4257▼ | -0.0243 (-0.07%) | 34.54 | 34.32 | 36,545 |
| ALB | 166.32▲ | +3.88 (+2.39%) | 166.93 | 163.00 | 1,697,418 |
| ALC | 77.78▼ | -0.01 (-0.01%) | 78.26 | 77.055 | 1,865,437 |
| ALCO | 39.14▲ | +0.78 (+2.03%) | 39.90 | 38.41 | 50,710 |
| ALG | 166.79▼ | -3.14 (-1.85%) | 171.99 | 164.955 | 135,602 |
| ALGM | 32.06▲ | +0.68 (+2.17%) | 32.88 | 31.14 | 2,615,795 |
| ALGN | 176.12▲ | +6.67 (+3.94%) | 179.06 | 174.19 | 1,340,718 |
| ALGT | 80.00▲ | +5.34 (+7.15%) | 81.78 | 78.27 | 570,282 |
| ALIL | 28.007▲ | +0.046 (+0.16%) | 28.08 | 28.007 | 400 |
| ALK | 38.95▲ | +0.51 (+1.33%) | 41.40 | 38.89 | 5,622,300 |
| ALKS | 27.65▼ | -0.35 (-1.25%) | 28.51 | 27.65 | 1,314,907 |
| ALL | 207.27▼ | -0.54 (-0.26%) | 212.15 | 207.005 | 1,369,282 |
| ALLE | 145.91▲ | +0.09 (+0.06%) | 147.22 | 144.60 | 601,800 |
| ALLW | 29.54▲ | +0.19 (+0.65%) | 29.565 | 29.36 | 1,499,034 |
| ALLY | 37.36▲ | +1.40 (+3.89%) | 37.565 | 36.55 | 4,888,630 |
| ALMS | 26.21▲ | +0.01 (+0.04%) | 26.46 | 25.05 | 1,487,902 |
| ALNT | 63.09▼ | -1.36 (-2.11%) | 65.27 | 62.08 | 122,111 |
| ALNY | 320.42▲ | +1.51 (+0.47%) | 326.96 | 317.53 | 1,796,719 |
| ALRG | 27.107▲ | +0.0878 (+0.32%) | 27.107 | 27.107 | 100 |
| ALRM | 46.15▲ | +0.02 (+0.04%) | 47.31 | 45.905 | 334,827 |
| ALSN | 114.21▲ | +0.82 (+0.72%) | 115.11 | 112.905 | 967,515 |
| ALTL | 44.9844▼ | -0.0849 (-0.19%) | 45.31 | 44.9844 | 1,258 |
| ALV | 104.20▲ | +0.42 (+0.40%) | 105.67 | 103.80 | 935,487 |
| ALX | 242.57▼ | -0.71 (-0.29%) | 248.61 | 239.51 | 81,113 |
| AMAL | 37.41▼ | -0.59 (-1.55%) | 38.74 | 37.20 | 197,067 |
| AMAT | 352.46▲ | +6.28 (+1.81%) | 352.8145 | 343.01 | 4,833,889 |
| AMBA | 52.69▲ | +0.30 (+0.57%) | 53.50 | 52.155 | 800,640 |
| AMBQ | 25.98▼ | -0.27 (-1.03%) | 27.49 | 25.95 | 263,156 |
| AMCR | 40.71▲ | +0.11 (+0.27%) | 40.985 | 40.49 | 3,590,456 |
| AMD | 196.31▼ | -0.27 (-0.14%) | 199.21 | 195.26 | 22,779,675 |
| AMDY | 30.51▲ | +0.09 (+0.30%) | 30.78 | 30.39 | 35,600 |
| AME | 215.56▲ | +1.05 (+0.49%) | 216.69 | 211.41 | 1,220,600 |
| AMG | 278.86▲ | +5.78 (+2.12%) | 285.30 | 276.97 | 321,982 |
| AMGN | 361.13▼ | -5.12 (-1.40%) | 368.78 | 359.80 | 2,334,329 |
| AMH | 28.59▲ | +0.13 (+0.46%) | 28.73 | 28.50 | 3,026,300 |
| AMID | 32.75▲ | +0.1242 (+0.38%) | 32.94 | 32.11 | 2,758 |
| AMKR | 46.34▲ | +1.71 (+3.83%) | 46.50 | 44.5536 | 3,013,758 |
| AMLP | 52.66▲ | +0.35 (+0.67%) | 52.97 | 52.40 | 1,305,370 |
| AMOM | 49.4499▲ | +0.2076 (+0.42%) | 49.47 | 49.33 | 3,742 |
| AMP | 437.94▼ | -1.08 (-0.25%) | 450.9121 | 437.82 | 1,096,033 |
| AMR | 190.87▲ | +3.62 (+1.93%) | 191.02 | 183.43 | 245,522 |
| AMRC | 26.12▲ | +0.53 (+2.07%) | 26.30 | 25.49 | 289,512 |
| AMRZ | 56.42▲ | +0.07 (+0.12%) | 57.116 | 56.15 | 2,536,183 |
| AMSC | 31.17▲ | +0.27 (+0.87%) | 31.55 | 30.56 | 503,727 |
| AMSF | 33.20▼ | -0.01 (-0.03%) | 33.74 | 33.065 | 261,628 |
| AMT | 185.07▲ | +0.36 (+0.19%) | 187.84 | 184.14 | 2,449,421 |
| AMTM | 27.65▲ | +0.22 (+0.80%) | 28.31 | 27.60 | 1,278,000 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.11 | 26.085 | 1,183 |
| AMUU | 40.677▼ | -0.1348 (-0.33%) | 41.79 | 40.34 | 50,474 |
| AMWD | 40.02▲ | +0.51 (+1.29%) | 40.61 | 39.48 | 167,416 |
| AMZA | 46.17▲ | +0.39 (+0.85%) | 46.4089 | 45.80 | 38,131 |
| AMZN | 215.20▲ | +3.46 (+1.63%) | 215.70 | 212.43 | 44,969,943 |
| AMZU | 29.15▲ | +0.92 (+3.26%) | 29.26 | 28.40 | 2,790,375 |
| AMZZ | 26.25▲ | +0.56 (+2.18%) | 26.50 | 25.73 | 150,036 |
| AN | 184.47▲ | +1.69 (+0.92%) | 186.84 | 182.94 | 285,770 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| ANDE | 69.94▼ | -0.18 (-0.26%) | 71.54 | 69.48 | 402,382 |
| ANET | 133.07▼ | -2.28 (-1.68%) | 136.70 | 132.31 | 5,958,341 |
| ANEW | 47.357▲ | +0.062 (+0.13%) | 47.49 | 47.357 | 1,139 |
| ANF | 86.42▲ | +1.42 (+1.67%) | 88.41 | 85.77 | 1,360,222 |
| ANGL | 28.90▲ | +0.11 (+0.38%) | 28.93 | 28.86 | 632,677 |
| ANIP | 74.28▲ | +2.11 (+2.92%) | 74.435 | 71.98 | 449,646 |
| AOA | 90.11▲ | +0.28 (+0.31%) | 90.4601 | 90.00 | 132,850 |
| AOK | 40.29▲ | +0.11 (+0.27%) | 40.3467 | 40.27 | 101,428 |
| AOM | 47.95▲ | +0.12 (+0.25%) | 48.08 | 47.90 | 118,552 |
| AON | 321.18▼ | -5.57 (-1.70%) | 333.26 | 319.23 | 1,590,749 |
| AOR | 65.39▲ | +0.19 (+0.29%) | 65.57 | 65.32 | 249,532 |
| AORT | 37.48▲ | +0.08 (+0.21%) | 38.105 | 37.405 | 201,748 |
| AOS | 65.74▼ | -0.66 (-0.99%) | 66.86 | 64.841 | 1,420,339 |
| AOTG | 50.0667▲ | +0.4185 (+0.84%) | 50.215 | 49.31 | 1,936 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| APAM | 36.28▲ | +0.82 (+2.31%) | 36.57 | 36.06 | 704,317 |
| APCB | 29.65▲ | +0.06 (+0.20%) | 29.665 | 29.62 | 80,123 |
| APD | 286.15▼ | -3.01 (-1.04%) | 292.01 | 285.57 | 1,019,289 |