Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AHD | 25.52▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 6,193 |
| AHLT | 29.0617▼ | -0.1453 (-0.50%) | 29.0617 | 29.03 | 953 |
| AHR | 57.45▲ | +0.01 (+0.02%) | 57.84 | 57.1801 | 1,409,914 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIA | 130.94▼ | -0.21 (-0.16%) | 133.12 | 129.26 | 282,037 |
| AIBD | 59.7496▼ | -0.3236 (-0.54%) | 61.135 | 58.56 | 7,164 |
| AIBU | 54.631▲ | +0.2719 (+0.50%) | 55.92 | 53.75 | 4,984 |
| AIEQ | 49.221▲ | +0.0573 (+0.12%) | 49.53 | 49.03 | 4,173 |
| AIFD | 48.56▼ | -0.5137 (-1.05%) | 49.395 | 47.753 | 14,574 |
| AIFU | 34.63▲ | +0.64 (+1.88%) | 35.60 | 32.80 | 15,314 |
| AIG | 79.16▲ | +0.10 (+0.13%) | 80.27 | 79.09 | 2,549,231 |
| AIMS | 28.1966▲ | +0.2402 (+0.86%) | 28.1966 | 28.04 | 808 |
| AIN | 76.16▲ | +0.67 (+0.89%) | 77.00 | 75.0301 | 118,074 |
| AINT | 27.2905▲ | +0.1755 (+0.65%) | 27.40 | 27.2905 | 367 |
| AIO | 25.29▼ | -0.31 (-1.21%) | 26.13 | 25.0217 | 81,143 |
| AIP | 30.27▲ | +0.01 (+0.03%) | 31.45 | 28.65 | 546,032 |
| AIPI | 34.62▲ | +0.18 (+0.52%) | 35.00 | 34.21 | 148,774 |
| AIPO | 29.03▼ | -0.30 (-1.02%) | 29.78 | 28.31 | 1,294,944 |
| AIQ | 58.30▲ | +0.32 (+0.55%) | 59.205 | 57.265 | 1,396,993 |
| AIR | 136.92▲ | +7.87 (+6.10%) | 137.05 | 130.91 | 453,134 |
| AIRR | 120.41▼ | -0.71 (-0.59%) | 122.9999 | 118.435 | 625,977 |
| AIRT | 27.16▲ | +0.06 (+0.22%) | 28.3881 | 27.16 | 5,997 |
| AIS | 65.75▼ | -1.53 (-2.27%) | 68.32 | 63.8501 | 644,379 |
| AIT | 349.31▲ | +2.25 (+0.65%) | 349.8864 | 344.4293 | 231,591 |
| AIUP | 26.3973▲ | +0.1878 (+0.72%) | 26.76 | 26.3973 | 895 |
| AIVC | 100.902▼ | -0.359 (-0.35%) | 101.12 | 98.755 | 3,198 |
| AIVI | 57.60▲ | +0.3091 (+0.54%) | 57.67 | 57.60 | 3,670 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AIZ | 276.87▼ | -0.07 (-0.03%) | 279.15 | 276.82 | 243,264 |
| AJG | 253.36▲ | +5.59 (+2.26%) | 255.40 | 248.14 | 709,791 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| AKAM | 112.85▼ | -2.52 (-2.18%) | 117.8199 | 110.8239 | 2,883,995 |
| AKO.B | 29.50▲ | +0.38 (+1.30%) | 30.14 | 29.16 | 6,803 |
| AKRE | 56.65▲ | +1.98 (+3.62%) | 56.85 | 54.88 | 409,408 |
| ALAB | 282.52▼ | -9.06 (-3.11%) | 299.23 | 267.74 | 4,100,414 |
| ALAI | 41.92▼ | -0.41 (-0.97%) | 42.94 | 41.51 | 47,548 |
| ALB | 116.18▲ | +1.33 (+1.16%) | 117.185 | 113.745 | 1,463,658 |
| ALC | 67.28▼ | -0.63 (-0.93%) | 68.37 | 67.23 | 2,875,588 |
| ALCO | 38.55▼ | -0.07 (-0.18%) | 39.11 | 38.17 | 36,369 |
| ALG | 164.43▼ | -0.92 (-0.56%) | 167.61 | 163.855 | 63,774 |
| ALGM | 46.80▲ | +0.77 (+1.67%) | 47.62 | 44.01 | 2,176,738 |
| ALGN | 168.05▲ | +1.035 (+0.62%) | 172.10 | 164.75 | 1,023,925 |
| ALGT | 99.14▲ | +1.06 (+1.08%) | 103.35 | 98.55 | 488,580 |
| ALH | 26.11▲ | +0.46 (+1.79%) | 26.17 | 25.59 | 270,923 |
| ALIL | 31.2356▼ | -0.0162 (-0.05%) | 31.2356 | 30.99 | 6,221 |
| ALK | 47.50▲ | +1.37 (+2.97%) | 48.25 | 46.34 | 2,563,078 |
| ALKS | 52.73▼ | -0.16 (-0.30%) | 53.845 | 52.48 | 1,352,302 |
| ALL | 261.27▲ | +1.30 (+0.50%) | 262.2377 | 258.91 | 659,897 |
| ALLE | 158.14▲ | +4.78 (+3.12%) | 158.36 | 153.66 | 1,196,505 |
| ALLW | 29.15▼ | -0.02 (-0.07%) | 29.36 | 29.09 | 267,006 |
| ALLY | 43.68▲ | +0.76 (+1.77%) | 43.9799 | 43.31 | 2,873,455 |
| ALMS | 27.08▼ | -0.92 (-3.29%) | 29.28 | 26.72 | 1,048,904 |
| ALNT | 86.78 | +0.00 (+0.00%) | 88.9199 | 83.1425 | 431,779 |
| ALNY | 278.40▲ | +6.63 (+2.44%) | 284.68 | 272.66 | 1,409,460 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALRG | 30.0696▲ | +0.0396 (+0.13%) | 30.17 | 30.01 | 390 |
| ALRM | 53.62▲ | +1.84 (+3.55%) | 54.41 | 52.30 | 531,618 |
| ALRS | 32.74▲ | +0.04 (+0.12%) | 33.27 | 32.645 | 395,675 |
| ALSN | 121.91▼ | -0.43 (-0.35%) | 123.21 | 119.20 | 887,346 |
| ALTL | 46.4662▲ | +0.0536 (+0.12%) | 46.96 | 45.84 | 4,570 |
| ALV | 119.62▲ | +2.13 (+1.81%) | 119.90 | 117.47 | 595,040 |
| ALX | 267.93▼ | -6.01 (-2.19%) | 275.00 | 267.56 | 28,998 |
| AMA | 28.59▼ | -2.34 (-7.57%) | 31.94 | 26.03 | 193,952 |
| AMAL | 49.01▼ | -0.43 (-0.87%) | 50.92 | 48.89 | 161,238 |
| AMAT | 516.89▼ | -19.36 (-3.61%) | 548.55 | 493.64 | 7,993,495 |
| AMBA | 68.23▲ | +0.17 (+0.25%) | 69.80 | 63.15 | 1,880,174 |
| AMBQ | 68.28▼ | -2.00 (-2.85%) | 71.64 | 65.78 | 649,202 |
| AMCR | 45.24▲ | +0.70 (+1.57%) | 45.4101 | 44.5908 | 3,673,321 |
| AMD | 494.95▼ | -27.00 (-5.17%) | 528.00 | 476.93 | 31,641,349 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AMDG | 97.1819▼ | -10.5884 (-9.82%) | 109.99 | 90.00 | 73,281 |
| AMDL | 57.33▼ | -6.64 (-10.38%) | 65.33 | 52.85 | 3,332,467 |
| AMDY | 48.35▼ | -2.24 (-4.43%) | 51.26 | 46.645 | 526,734 |
| AME | 243.12▲ | +1.15 (+0.48%) | 243.84 | 238.11 | 825,616 |
| AMEI | 25.92▲ | +0.12 (+0.47%) | 25.92 | 25.31 | 1,585 |
| AMG | 363.80▲ | +5.51 (+1.54%) | 368.55 | 359.02 | 158,100 |
| AMGN | 376.26▲ | +0.22 (+0.06%) | 382.28 | 374.395 | 2,675,662 |
| AMH | 33.45▲ | +0.08 (+0.24%) | 33.745 | 33.28 | 1,215,662 |
| AMID | 36.0425▲ | +0.0902 (+0.25%) | 36.245 | 35.96 | 7,949 |
| AMKR | 60.71▼ | -4.25 (-6.54%) | 64.98 | 58.57 | 11,214,185 |
| AMLP | 54.23▼ | -0.76 (-1.38%) | 54.805 | 54.20 | 1,049,731 |
| AMMO | 25.6484 | +0.00 (+0.00%) | 25.94 | 25.325 | 2,832 |
| AMN | 33.45▲ | +0.56 (+1.70%) | 34.20 | 32.9501 | 505,704 |
| AMOM | 56.4475▼ | -0.8819 (-1.54%) | 56.4475 | 55.17 | 4,418 |
| AMP | 538.01▲ | +9.11 (+1.72%) | 543.25 | 530.91 | 615,353 |
| AMR | 145.54▲ | +2.60 (+1.82%) | 147.125 | 141.10 | 609,094 |
| AMRZ | 49.96▲ | +0.71 (+1.44%) | 50.49 | 49.64 | 1,419,059 |
| AMSC | 30.53▲ | +0.01 (+0.03%) | 31.28 | 29.19 | 1,378,914 |
| AMSF | 30.06▼ | -0.35 (-1.15%) | 30.59 | 29.925 | 330,005 |
| AMT | 166.74▲ | +0.07 (+0.04%) | 168.19 | 165.58 | 2,330,482 |
| AMTB | 29.52▲ | +1.02 (+3.58%) | 29.9999 | 28.25 | 766,152 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| AMUU | 202.37▼ | -23.61 (-10.45%) | 229.885 | 186.96 | 94,334 |
| AMX | 25.70▼ | -0.31 (-1.19%) | 26.135 | 25.65 | 1,624,331 |
| AMZA | 47.90▼ | -1.10 (-2.24%) | 48.94 | 47.74 | 42,465 |
| AMZN | 231.39▼ | -0.72 (-0.31%) | 235.89 | 230.99 | 34,898,916 |
| AMZU | 30.97▼ | -0.20 (-0.64%) | 32.13 | 30.86 | 1,438,188 |
| AMZZ | 28.68▼ | -0.26 (-0.90%) | 29.78 | 28.615 | 123,733 |
| AN | 212.20▲ | +4.02 (+1.93%) | 218.7195 | 209.46 | 388,144 |