Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRR | 81.40▼ | -0.10 (-0.12%) | 81.94 | 81.0021 | 303,598 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| AIT | 232.45▲ | +0.76 (+0.33%) | 234.98 | 230.48 | 627,213 |
| AIVC | 53.395▲ | +0.6632 (+1.26%) | 53.395 | 53.395 | 200 |
| AIVI | 48.16▲ | +0.06 (+0.12%) | 48.16 | 47.99 | 4,200 |
| AIVL | 113.06▲ | +0.55 (+0.49%) | 113.06 | 112.56 | 1,100 |
| AIZ | 197.49▲ | +0.65 (+0.33%) | 198.104 | 196.135 | 419,348 |
| AJG | 320.12▲ | +2.39 (+0.75%) | 321.0675 | 314.50 | 1,617,475 |
| AKAM | 79.76▲ | +0.16 (+0.20%) | 80.28 | 79.19 | 1,947,203 |
| AKRO | 53.36▼ | -2.83 (-5.04%) | 56.51 | 53.06 | 1,636,983 |
| AL | 58.49▼ | -0.22 (-0.37%) | 58.94 | 58.15 | 732,928 |
| ALAB | 90.42▼ | -0.60 (-0.66%) | 93.98 | 89.70 | 3,972,700 |
| ALAI | 30.8499▲ | +0.2249 (+0.73%) | 30.85 | 30.636 | 44,027 |
| ALB | 62.67▼ | -2.28 (-3.51%) | 64.81 | 62.05 | 3,076,900 |
| ALC | 88.28▲ | +0.47 (+0.54%) | 88.48 | 87.42 | 1,038,000 |
| ALCO | 32.68▲ | +0.89 (+2.80%) | 32.85 | 31.7679 | 50,621 |
| ALE | 64.07▲ | +0.19 (+0.30%) | 64.10 | 63.74 | 369,439 |
| ALG | 218.38▲ | +1.28 (+0.59%) | 219.66 | 215.66 | 166,400 |
| ALGM | 34.19▲ | +0.01 (+0.03%) | 34.25 | 33.0819 | 2,351,495 |
| ALGN | 189.33▲ | +0.81 (+0.43%) | 190.53 | 188.00 | 562,300 |
| ALGT | 54.95▼ | -0.76 (-1.36%) | 56.22 | 54.46 | 318,323 |
| ALIL | 28.163▼ | -0.015 (-0.05%) | 28.23 | 28.08 | 7,200 |
| ALK | 49.48▲ | +0.11 (+0.22%) | 49.67 | 48.93 | 2,011,474 |
| ALKS | 28.61▼ | -0.20 (-0.69%) | 28.99 | 28.50 | 1,386,674 |
| ALKT | 30.14▲ | +0.42 (+1.41%) | 30.44 | 29.97 | 857,188 |
| ALL | 201.31▲ | +5.55 (+2.84%) | 201.93 | 196.23 | 2,386,014 |
| ALLE | 144.12▲ | +0.23 (+0.16%) | 144.245 | 142.64 | 372,028 |
| ALLW | 26.07▲ | +0.18 (+0.70%) | 26.08 | 25.912 | 155,800 |
| ALLY | 38.95▲ | +0.04 (+0.10%) | 39.35 | 38.74 | 2,839,239 |
| ALNT | 36.31▲ | +0.39 (+1.09%) | 36.81 | 35.36 | 152,865 |
| ALNY | 326.09▲ | +3.26 (+1.01%) | 327.21 | 320.57 | 943,600 |
| ALRM | 56.57▲ | +0.22 (+0.39%) | 56.92 | 55.875 | 374,559 |
| ALSN | 94.99▲ | +0.33 (+0.35%) | 95.52 | 94.27 | 799,462 |
| ALTL | 37.66▲ | +0.14 (+0.37%) | 37.75 | 37.63 | 12,582 |
| ALV | 111.90▼ | -1.20 (-1.06%) | 112.20 | 110.08 | 643,200 |
| ALX | 225.32▲ | +0.67 (+0.30%) | 226.87 | 222.75 | 93,700 |
| AMAL | 31.20▼ | -0.35 (-1.11%) | 31.82 | 31.13 | 230,420 |
| AMAT | 183.07▼ | -0.14 (-0.08%) | 184.77 | 182.53 | 4,070,695 |
| AMBA | 66.065▼ | -0.995 (-1.48%) | 67.351 | 65.191 | 969,697 |
| AMD | 141.90▼ | -1.91 (-1.33%) | 146.00 | 141.01 | 42,972,468 |
| AME | 180.96▲ | +0.43 (+0.24%) | 181.46 | 179.57 | 1,600,767 |
| AMED | 98.39▲ | +0.47 (+0.48%) | 98.43 | 98.00 | 529,326 |
| AMG | 196.77▼ | -0.90 (-0.46%) | 199.49 | 193.99 | 294,100 |
| AMGN | 279.21▲ | +2.08 (+0.75%) | 280.04 | 276.58 | 2,963,945 |
| AMH | 36.07▲ | +0.13 (+0.36%) | 36.13 | 35.31 | 1,582,285 |
| AMID | 33.26▲ | +0.16 (+0.48%) | 33.27 | 33.18 | 2,300 |
| AMLP | 48.86▼ | -0.08 (-0.16%) | 49.00 | 48.61 | 1,206,700 |
| AMOM | 45.7662▲ | +0.4992 (+1.10%) | 45.7662 | 45.3994 | 4,335 |
| AMP | 533.73▲ | +5.66 (+1.07%) | 534.34 | 528.71 | 312,437 |
| AMR | 112.48▲ | +7.60 (+7.25%) | 114.6125 | 105.24 | 530,928 |
| AMRZ | 49.55 | +0.00 (+0.00%) | 50.39 | 49.06 | 3,979,857 |
| AMSC | 36.69▲ | +0.25 (+0.69%) | 37.53 | 36.12 | 1,340,460 |
| AMSF | 43.73▼ | -0.14 (-0.32%) | 44.27 | 43.3701 | 186,898 |
| AMT | 221.02▲ | +3.24 (+1.49%) | 221.13 | 215.26 | 2,071,800 |
| AMUU | 33.79▼ | -0.90 (-2.59%) | 34.85 | 33.41 | 461,100 |
| AMWD | 53.37▲ | +0.18 (+0.34%) | 53.74 | 52.06 | 202,053 |
| AMZA | 43.3477▲ | +0.2277 (+0.53%) | 43.54 | 43.0214 | 23,866 |
| AMZN | 219.39▼ | -3.91 (-1.75%) | 223.82 | 219.12 | 58,887,780 |
| AMZU | 36.67▼ | -1.26 (-3.32%) | 38.16 | 36.574 | 2,135,800 |
| AMZZ | 30.94▼ | -1.04 (-3.25%) | 32.17 | 30.88 | 402,300 |
| AN | 198.65▼ | -0.29 (-0.15%) | 198.81 | 196.16 | 310,900 |
| ANDE | 36.75▲ | +0.61 (+1.69%) | 36.85 | 35.82 | 624,789 |
| ANET | 102.31▲ | +2.92 (+2.94%) | 103.1319 | 101.00 | 9,785,471 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANF | 82.85▲ | +0.13 (+0.16%) | 85.29 | 82.23 | 2,425,600 |
| ANGL | 29.28▲ | +0.13 (+0.45%) | 29.28 | 29.18 | 765,406 |
| ANIP | 65.25▼ | -0.25 (-0.38%) | 66.08 | 64.85 | 394,106 |
| ANSS | 351.22▲ | +4.03 (+1.16%) | 352.57 | 348.9225 | 628,998 |
| AOA | 83.40▲ | +0.40 (+0.48%) | 83.50 | 83.01 | 64,200 |
| AOK | 39.07▲ | +0.13 (+0.33%) | 39.11 | 38.95 | 63,587 |
| AOM | 46.04▲ | +0.16 (+0.35%) | 46.04 | 45.8581 | 132,385 |
| AON | 356.76▲ | +4.03 (+1.14%) | 357.53 | 351.21 | 1,029,212 |
| AOR | 61.57▲ | +0.24 (+0.39%) | 61.61 | 61.37 | 209,000 |
| AORT | 31.10▼ | -0.09 (-0.29%) | 31.66 | 31.065 | 536,061 |
| AOS | 65.57▼ | -0.08 (-0.12%) | 65.84 | 65.18 | 1,431,500 |
| AOSL | 25.66▼ | -0.05 (-0.19%) | 26.72 | 25.1333 | 272,174 |
| AOTG | 49.86▲ | +0.546 (+1.11%) | 49.86 | 49.82 | 400 |
| APAM | 44.33▼ | -0.22 (-0.49%) | 45.15 | 44.07 | 457,944 |
| APCB | 29.639▲ | +0.093 (+0.31%) | 29.647 | 29.56 | 37,500 |
| APD | 282.06▼ | -0.29 (-0.10%) | 283.32 | 278.10 | 1,286,079 |
| APED | 31.605▲ | +1.395 (+4.62%) | 31.86 | 31.33 | 2,900 |
| APEI | 30.46▼ | -0.10 (-0.33%) | 30.99 | 30.20 | 246,629 |
| APG | 34.0333▼ | -16.8367 (-33.10%) | 34.38 | 33.9067 | 3,353,875 |
| APGE | 43.43▲ | +0.05 (+0.12%) | 44.395 | 43.01 | 1,198,254 |
| APH | 98.75▲ | +1.08 (+1.11%) | 99.005 | 97.38 | 6,187,147 |
| APIE | 33.32▲ | +0.21 (+0.63%) | 33.85 | 32.888 | 71,300 |
| APO | 141.87▼ | -1.05 (-0.73%) | 145.03 | 141.16 | 1,934,567 |
| APOG | 40.60▼ | -1.39 (-3.31%) | 41.535 | 38.1607 | 1,085,878 |
| APP | 350.08▲ | +16.30 (+4.88%) | 361.7582 | 340.05 | 8,204,891 |
| APPF | 230.28▲ | +2.95 (+1.30%) | 230.75 | 224.66 | 351,847 |
| APPN | 29.86▲ | +0.86 (+2.97%) | 30.24 | 28.98 | 982,369 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| APRT | 39.2649▲ | +0.0969 (+0.25%) | 39.2649 | 39.24 | 320 |
| APRW | 33.3631▲ | +0.0371 (+0.11%) | 33.3631 | 33.3217 | 4,083 |
| APTV | 68.22▼ | -0.56 (-0.81%) | 68.77 | 67.83 | 1,161,588 |
| APUE | 37.604▲ | +0.234 (+0.63%) | 37.65 | 37.43 | 117,800 |
| AR | 40.28▼ | -0.90 (-2.19%) | 40.96 | 40.085 | 5,417,230 |
| ARB | 28.49▲ | +0.058 (+0.20%) | 28.49 | 28.3902 | 12,537 |
| ARCB | 77.01▲ | +1.46 (+1.93%) | 77.89 | 75.22 | 710,300 |
| ARE | 72.63▼ | -0.74 (-1.01%) | 72.82 | 70.99 | 1,190,579 |