Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| KOCG | 25.2197▲ | +0.3003 (+1.21%) | 25.2197 | 25.2197 | 22 |
| GUSA | 44.3487▲ | +0.5754 (+1.31%) | 44.3487 | 44.3487 | 23 |
| UCC | 34.5894▲ | +0.5232 (+1.54%) | 34.5894 | 34.5894 | 24 |
| SHPP | 26.6173▲ | +0.2081 (+0.79%) | 26.6173 | 26.6173 | 25 |
| ION | 31.9651▲ | +0.4178 (+1.32%) | 31.9651 | 31.9651 | 26 |
| ISHP | 30.53▲ | +0.28 (+0.93%) | 30.53 | 30.53 | 28 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
| LVOL | 49.5212▲ | +0.4992 (+1.02%) | 49.5212 | 49.5212 | 30 |
| AGM.A | 151.20 | +0.00 (+0.00%) | 151.20 | 151.20 | 30 |
| ESIX | 29.1203▲ | +0.2443 (+0.85%) | 29.1203 | 29.1203 | 30 |
| FTAG | 25.29▲ | +0.1456 (+0.58%) | 25.29 | 25.29 | 31 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| KPRO | 26.1007▲ | +0.0855 (+0.33%) | 26.1007 | 26.1007 | 32 |
| JIVE | 55.35▲ | +0.332 (+0.60%) | 55.35 | 55.35 | 34 |
| XRLV | 48.5816▲ | +0.2669 (+0.55%) | 48.5816 | 48.5816 | 34 |
| SURE | 111.8434▲ | +1.0751 (+0.97%) | 111.8434 | 111.8434 | 35 |
| UIVM | 48.43▲ | +0.27 (+0.56%) | 48.43 | 48.43 | 37 |
| AVMA | 55.9042▲ | +0.4612 (+0.83%) | 55.9042 | 55.9042 | 38 |
| LQIG | 93.747▲ | +0.6359 (+0.68%) | 93.747 | 93.747 | 46 |
| JHMU | 26.805▲ | +0.045 (+0.17%) | 26.805 | 26.805 | 53 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| ONEO | 109.8073▲ | +0.9203 (+0.85%) | 109.8073 | 109.8073 | 54 |
| SIFI | 42.8848▲ | +0.1148 (+0.27%) | 42.8848 | 42.8848 | 57 |
| NPFI | 25.215▲ | +0.09 (+0.36%) | 25.215 | 25.215 | 58 |
| TAFL | 25.085▲ | +0.085 (+0.34%) | 25.085 | 25.085 | 58 |
| HKND | 30.5996▲ | +0.2886 (+0.95%) | 30.5996 | 30.5996 | 60 |
| GCAD | 30.9291▲ | +0.1931 (+0.63%) | 30.9291 | 30.9291 | 62 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| NDVG | 28.8424▲ | +0.4012 (+1.41%) | 28.8424 | 28.8424 | 64 |
| GGM | 26.9858▲ | +0.2418 (+0.90%) | 26.9858 | 26.9858 | 66 |
| QTR | 27.385▲ | +0.515 (+1.92%) | 27.385 | 27.385 | 66 |
| CID | 32.41▲ | +0.2043 (+0.63%) | 32.41 | 32.41 | 67 |
| PABD | 52.4311▲ | +0.6045 (+1.17%) | 52.4311 | 52.4311 | 70 |
| MOOD | 28.1052▲ | +0.1973 (+0.71%) | 28.1052 | 28.1052 | 71 |
| USCA | 32.0346▲ | +0.3844 (+1.21%) | 32.0346 | 32.0346 | 74 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
| PRMN | 29.7395▼ | -0.0005 (+0.00%) | 29.7395 | 29.7395 | 82 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| JUNW | 27.995▲ | +0.0349 (+0.12%) | 27.995 | 27.995 | 83 |
| DVDN | 28.8948▲ | +0.0748 (+0.26%) | 28.8948 | 28.8948 | 85 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| VBFC | 42.66 | +0.00 (+0.00%) | 42.66 | 42.66 | 87 |
| BLCR | 30.0659▲ | +0.38 (+1.28%) | 30.0659 | 30.0659 | 89 |
| XHYF | 36.865▲ | +0.175 (+0.48%) | 36.865 | 36.865 | 90 |
| USVN | 47.0123▲ | +0.2223 (+0.48%) | 47.0123 | 47.0123 | 90 |
| BEDZ | 28.4784▲ | +0.0468 (+0.16%) | 28.4784 | 28.4784 | 93 |
| DARP | 29.1305▲ | +0.6776 (+2.38%) | 29.1305 | 29.1305 | 95 |
| MKAM | 27.485▲ | +0.1947 (+0.71%) | 27.485 | 27.485 | 100 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| AIRL | 25.70▲ | +0.03 (+0.12%) | 25.95 | 25.70 | 102 |
| SDCP | 25.67▲ | +0.07 (+0.27%) | 25.67 | 25.67 | 102 |
| SZNE | 37.3949▲ | +0.1407 (+0.38%) | 37.3949 | 37.3949 | 103 |
| UTRN | 25.4296▲ | +0.2323 (+0.92%) | 25.4296 | 25.3301 | 104 |
| TAGG | 41.6194▲ | +0.2078 (+0.50%) | 41.6194 | 41.6194 | 104 |
| LQDB | 84.2791▲ | +0.4823 (+0.58%) | 84.2791 | 84.2791 | 106 |
| VICE | 28.1315▲ | +0.4435 (+1.60%) | 28.1315 | 28.1315 | 107 |
| XHYH | 34.37▲ | +0.19 (+0.56%) | 34.37 | 34.37 | 109 |
| XFIX | 51.0895▲ | +0.2729 (+0.54%) | 51.0895 | 51.0895 | 109 |
| XHYI | 37.61▲ | +0.1706 (+0.46%) | 37.61 | 37.61 | 110 |
| BRAZ | 26.5156▲ | +0.4775 (+1.83%) | 26.5156 | 26.5156 | 111 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| GSIG | 46.3893▲ | +0.1214 (+0.26%) | 46.3893 | 46.3893 | 119 |
| BCUS | 27.6713▲ | +0.3775 (+1.38%) | 27.6713 | 27.52 | 119 |
| WLYB | 38.13 | +0.00 (+0.00%) | 38.13 | 38.13 | 119 |
| WBIF | 29.0039▲ | +0.1186 (+0.41%) | 29.0039 | 29.0039 | 127 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| MOTO | 43.245▲ | +0.4511 (+1.05%) | 43.245 | 43.19 | 135 |
| CRTC | 28.8943▲ | +0.3459 (+1.21%) | 28.8943 | 28.8943 | 136 |
| RBLD | 61.0166▲ | +0.4166 (+0.69%) | 61.0166 | 61.0166 | 137 |
| FEUS | 57.6493▲ | +0.826 (+1.45%) | 57.6493 | 57.6493 | 145 |
| USCF | 27.485▲ | +0.035 (+0.13%) | 27.62 | 27.485 | 145 |
| PRAE | 32.1006▲ | +0.4431 (+1.40%) | 32.13 | 32.1006 | 147 |
| BH.A | 1,011.00▲ | +11.84 (+1.18%) | 1,011.00 | 1,008.00 | 149 |
| OCIO | 31.4358▲ | +0.3296 (+1.06%) | 31.51 | 31.4358 | 150 |
| JPSV | 54.7423▲ | +0.282 (+0.52%) | 54.7423 | 54.7423 | 155 |
| UPV | 61.5406▲ | +1.1037 (+1.83%) | 61.5406 | 61.5406 | 158 |
| DEMZ | 32.13▲ | +0.56 (+1.77%) | 32.13 | 32.13 | 158 |
| FSLD | 50.015▲ | +0.03 (+0.06%) | 50.015 | 49.93 | 163 |
| BDL | 26.79 | +0.00 (+0.00%) | 26.79 | 26.79 | 168 |
| DIVG | 27.9277▲ | +0.2045 (+0.74%) | 27.9277 | 27.85 | 168 |
| WCEO | 28.2651▲ | +0.3786 (+1.36%) | 28.29 | 28.2651 | 174 |
| EFRA | 31.2782▲ | +0.4173 (+1.35%) | 31.2782 | 31.2782 | 174 |
| AVXC | 51.2017▲ | +0.4631 (+0.91%) | 51.27 | 51.2017 | 175 |
| AOTG | 36.67▲ | +0.675 (+1.88%) | 36.77 | 36.67 | 178 |
| GSEU | 36.0406▲ | +0.3492 (+0.98%) | 36.0599 | 36.0406 | 182 |
| RDOG | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 183 |
| XHYC | 37.06▲ | +0.185 (+0.50%) | 37.06 | 36.9913 | 183 |
| QVML | 30.4137▲ | +0.4184 (+1.39%) | 30.4137 | 30.38 | 184 |
| ESMV | 25.81▲ | +0.16 (+0.62%) | 25.81 | 25.71 | 193 |
| FLOW | 29.7973▲ | +0.1173 (+0.40%) | 29.7973 | 29.7973 | 197 |
| GBLI | 32.31▲ | +0.32 (+1.00%) | 32.31 | 32.31 | 197 |
| DWUS | 42.92▲ | +0.748 (+1.77%) | 42.92 | 42.83 | 199 |
| EVIM | 52.1313▲ | +0.1528 (+0.29%) | 52.15 | 52.1313 | 199 |
| MCHS | 27.45▲ | +0.06 (+0.22%) | 27.5833 | 27.45 | 200 |
| UNIY | 47.9741▲ | +0.2318 (+0.49%) | 47.9741 | 47.97 | 201 |
| MDCP | 27.0077▲ | +0.3177 (+1.19%) | 27.0077 | 27.0077 | 204 |
| LFEQ | 43.1967▲ | +0.5707 (+1.34%) | 43.1967 | 43.18 | 204 |