Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 25.49▲ | +0.13 (+0.51%) | 25.54 | 25.4201 | 811,675 |
| UNB | 25.50▼ | -0.35 (-1.35%) | 25.84 | 25.50 | 2,589 |
| WZRD | 25.505 | +0.00 (+0.00%) | 25.51 | 25.5002 | 4,368 |
| MED | 25.51▲ | +0.33 (+1.31%) | 25.64 | 24.58 | 512,078 |
| PYLD | 25.52▲ | +0.05 (+0.20%) | 25.545 | 25.50 | 225,573 |
| CVY | 25.5344▲ | +0.0521 (+0.20%) | 25.585 | 25.5115 | 7,340 |
| GGRW | 25.5425▲ | +0.0703 (+0.28%) | 25.5913 | 25.5425 | 1,716 |
| TRUP | 25.55▲ | +3.04 (+13.51%) | 25.725 | 22.46 | 1,465,719 |
| EAPR | 25.56▼ | -0.0079 (-0.03%) | 25.57 | 25.4701 | 13,812 |
| CSV | 25.56▼ | -0.18 (-0.70%) | 26.12 | 25.48 | 99,623 |
| TBBB | 25.56▼ | -0.83 (-3.15%) | 26.41 | 25.2801 | 402,280 |
| FTAG | 25.57▲ | +0.24 (+0.95%) | 25.57 | 25.53 | 3,008 |
| FENY | 25.58▼ | -0.03 (-0.12%) | 25.78 | 25.58 | 348,202 |
| EVBN | 25.59▼ | -0.05 (-0.20%) | 26.505 | 25.38 | 35,218 |
| TFPN | 25.59▲ | +0.1869 (+0.74%) | 25.65 | 25.32 | 16,099 |
| ENFR | 25.60▲ | +0.0506 (+0.20%) | 25.7584 | 25.591 | 7,660 |
| AIRL | 25.60▼ | -0.6313 (-2.41%) | 25.99 | 25.60 | 159 |
| BITO | 25.61▼ | -0.05 (-0.19%) | 26.16 | 25.52 | 4,420,921 |
| LSXMB | 25.615▲ | +0.095 (+0.37%) | 25.615 | 25.23 | 758 |
| GLNG | 25.62▲ | +0.48 (+1.91%) | 25.715 | 24.94 | 2,799,664 |
| MNBD | 25.65▲ | +0.05 (+0.20%) | 25.65 | 25.65 | 100 |
| DYN | 25.65▼ | -0.60 (-2.29%) | 26.39 | 25.37 | 496,815 |
| MT | 25.66▼ | -0.35 (-1.35%) | 25.85 | 25.49 | 1,262,532 |
| SDS | 25.66▼ | -0.06 (-0.23%) | 25.745 | 25.53 | 8,353,215 |
| CGCB | 25.66▲ | +0.07 (+0.27%) | 25.6999 | 25.635 | 157,133 |
| BSJU | 25.663▲ | +0.018 (+0.07%) | 25.73 | 25.63 | 6,100 |
| NVDY | 25.67▼ | -0.11 (-0.43%) | 25.82 | 25.31 | 543,600 |
| DFAX | 25.67▼ | -0.03 (-0.12%) | 25.72 | 25.6139 | 692,480 |
| IMAR | 25.677▲ | +0.0654 (+0.26%) | 25.73 | 25.677 | 15,151 |
| ANAB | 25.68▼ | -0.09 (-0.35%) | 26.50 | 25.168 | 320,769 |
| GAST | 25.687▲ | +0.233 (+0.92%) | 25.687 | 25.687 | 0 |
| RWX | 25.69▼ | -0.06 (-0.23%) | 25.7961 | 25.62 | 42,090 |
| DIVP | 25.69▲ | +0.3304 (+1.30%) | 25.71 | 25.53 | 8,872 |
| FIVA | 25.694▼ | -0.012 (-0.05%) | 25.789 | 25.654 | 11,500 |
| DGRE | 25.70▼ | -0.0475 (-0.18%) | 25.788 | 25.59 | 10,200 |
| DMCY | 25.7089▲ | +0.0371 (+0.14%) | 25.7089 | 25.7089 | 0 |
| TACK | 25.7089▲ | +0.0947 (+0.37%) | 25.73 | 25.65 | 5,209 |
| SDCP | 25.71▲ | +0.045 (+0.18%) | 25.71 | 25.71 | 100 |
| GCO | 25.72▼ | -0.09 (-0.35%) | 26.29 | 25.61 | 133,186 |
| CGSM | 25.75▲ | +0.065 (+0.25%) | 25.77 | 25.71 | 36,586 |
| LWAY | 25.75▲ | +1.12 (+4.55%) | 26.12 | 23.86 | 191,863 |
| INCM | 25.75▲ | +0.07 (+0.27%) | 25.78 | 25.5801 | 72,610 |
| HIBS | 25.75▲ | +0.65 (+2.59%) | 25.75 | 24.95 | 161,700 |
| TIME | 25.7584▼ | -0.0316 (-0.12%) | 25.91 | 25.70 | 21,306 |
| NBOS | 25.78▲ | +0.03 (+0.12%) | 25.88 | 25.68 | 29,633 |
| FINX | 25.78▲ | +0.07 (+0.27%) | 25.9623 | 25.71 | 64,835 |
| PTGX | 25.79▼ | -0.27 (-1.04%) | 26.4094 | 25.23 | 321,637 |
| WLTG | 25.795▲ | +0.0573 (+0.22%) | 25.795 | 25.76 | 4,200 |
| MGY | 25.80▲ | +0.13 (+0.51%) | 26.13 | 25.62 | 3,678,900 |
| GINX | 25.8131▲ | +0.0573 (+0.22%) | 25.84 | 25.79 | 11,945 |
| XYLE | 25.82▲ | +0.0343 (+0.13%) | 25.82 | 25.82 | 5 |
| FYBR | 25.82▼ | -0.47 (-1.79%) | 26.42 | 25.76 | 1,807,642 |
| BHB | 25.82▼ | -0.63 (-2.38%) | 26.62 | 25.65 | 37,073 |
| TSEC | 25.835▼ | -0.015 (-0.06%) | 25.88 | 25.81 | 13,277 |
| XPND | 25.8376▼ | -0.1524 (-0.59%) | 25.9395 | 25.816 | 3,405 |
| CCOR | 25.84▲ | +0.12 (+0.47%) | 25.94 | 25.73 | 14,387 |
| PKOH | 25.85▲ | +0.25 (+0.98%) | 26.465 | 25.41 | 16,794 |
| YINN | 25.87▼ | -1.03 (-3.83%) | 26.09 | 25.71 | 3,078,576 |
| QFLR | 25.88▲ | +0.07 (+0.27%) | 25.90 | 25.79 | 51,176 |
| ECNS | 25.89▲ | +0.0457 (+0.18%) | 25.92 | 25.67 | 37,219 |
| EPHE | 25.89▼ | -0.14 (-0.54%) | 25.95 | 25.81 | 18,729 |
| MINV | 25.89▼ | -0.35 (-1.33%) | 25.911 | 25.82 | 2,700 |
| UTRN | 25.895▲ | +0.3415 (+1.34%) | 25.8999 | 25.80 | 650 |
| AGRH | 25.895 | +0.00 (+0.00%) | 25.93 | 25.895 | 100 |
| NSCR | 25.8953▲ | +0.0853 (+0.33%) | 25.8953 | 25.8953 | 0 |
| MEDI | 25.8976▲ | +0.2083 (+0.81%) | 25.90 | 25.72 | 3,111 |
| OPTZ | 25.8997▲ | +0.0297 (+0.11%) | 26.02 | 25.8997 | 911,760 |
| GO | 25.90▲ | +0.09 (+0.35%) | 26.205 | 25.73 | 2,322,922 |
| ASIA | 25.9052▼ | -0.2311 (-0.88%) | 25.9499 | 25.87 | 4,706 |
| MIRM | 25.91▼ | -0.48 (-1.82%) | 26.77 | 25.59 | 271,526 |
| UMDD | 25.92▲ | +0.22 (+0.86%) | 26.2946 | 25.77 | 14,745 |
| BILD | 25.925▲ | +0.2314 (+0.90%) | 25.925 | 25.925 | 1 |
| COPP | 25.94▼ | -0.06 (-0.23%) | 26.00 | 25.79 | 62,448 |
| AGMI | 25.9556▲ | +0.0056 (+0.02%) | 25.9556 | 25.87 | 104 |
| AIRT | 25.98▼ | -0.15 (-0.57%) | 26.435 | 25.03 | 18,770 |
| IFEB | 25.9847▲ | +0.059 (+0.23%) | 26.01 | 25.9847 | 5,307 |
| FYLG | 25.9866▲ | +0.0614 (+0.24%) | 25.9866 | 25.91 | 227 |
| FLEU | 25.99▲ | +0.155 (+0.60%) | 26.12 | 25.99 | 125,216 |
| COCO | 26.00▼ | -0.37 (-1.40%) | 26.985 | 25.96 | 472,893 |
| KEM | 26.005▼ | -0.1251 (-0.48%) | 26.005 | 26.005 | 100 |
| QQQS | 26.01▼ | -0.01 (-0.04%) | 26.17 | 26.01 | 1,400 |
| DIVY | 26.0106▲ | +0.1506 (+0.58%) | 26.168 | 25.90 | 4,652 |
| KPRO | 26.0144▼ | -0.1409 (-0.54%) | 26.0144 | 26.0144 | 1 |
| ALCO | 26.02▼ | -2.71 (-9.43%) | 28.3072 | 25.69 | 86,873 |
| PDCO | 26.02▲ | +0.26 (+1.01%) | 26.22 | 25.79 | 921,479 |
| JKS | 26.03▲ | +0.32 (+1.24%) | 26.28 | 25.435 | 383,390 |
| BASE | 26.03▼ | -0.01 (-0.04%) | 26.20 | 25.575 | 354,225 |
| BSSX | 26.03▲ | +0.1577 (+0.61%) | 26.06 | 26.00 | 5,937 |
| BWZ | 26.04▲ | +0.03 (+0.12%) | 26.14 | 25.95 | 9,151 |
| RISN | 26.05▲ | +0.07 (+0.27%) | 26.19 | 26.05 | 13,000 |
| MOV | 26.05▼ | -0.36 (-1.36%) | 26.665 | 26.04 | 82,534 |
| HCOW | 26.062▲ | +0.072 (+0.28%) | 26.1699 | 26.062 | 2,604 |
| SIVR | 26.07▼ | -0.16 (-0.61%) | 26.265 | 26.04 | 908,936 |
| SIXF | 26.0707▲ | +0.0353 (+0.14%) | 26.0707 | 26.05 | 168 |
| INSM | 26.08▲ | +0.13 (+0.50%) | 26.22 | 25.61 | 1,195,332 |
| NBGR | 26.0808▲ | +0.1099 (+0.42%) | 26.0808 | 26.0808 | 2 |
| CGXU | 26.09▼ | -0.03 (-0.11%) | 26.13 | 26.035 | 259,698 |
| GXG | 26.09▼ | -0.23 (-0.87%) | 26.19 | 25.9501 | 23,386 |
| HYGI | 26.091▼ | -0.0278 (-0.11%) | 26.091 | 26.091 | 100 |
| BSJV | 26.10▲ | +0.06 (+0.23%) | 26.13 | 26.05 | 5,139 |