Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XC | 30.6501▼ | -0.2234 (-0.72%) | 30.72 | 30.59 | 3,989 |
| XBIL | 49.96▲ | +0.02 (+0.04%) | 49.96 | 49.95 | 48,836 |
| XBI | 88.98▼ | -0.13 (-0.15%) | 89.60 | 88.28 | 7,545,700 |
| XBB | 39.89▲ | +0.09 (+0.23%) | 39.89 | 39.8755 | 334 |
| XB | 39.14▲ | +0.01 (+0.03%) | 39.22 | 39.0858 | 817 |
| XAR | 142.67▲ | +1.30 (+0.92%) | 142.79 | 141.13 | 37,503 |
| X | 38.22▼ | -0.13 (-0.34%) | 39.02 | 38.03 | 2,473,469 |
| WYNN | 97.19▲ | +1.44 (+1.50%) | 97.84 | 95.67 | 1,978,313 |
| WY | 31.13▲ | +0.40 (+1.30%) | 31.20 | 30.755 | 2,612,086 |
| WWJD | 30.42▲ | +0.20 (+0.66%) | 30.476 | 30.28 | 19,600 |
| WWD | 179.245▲ | +1.105 (+0.62%) | 180.355 | 178.48 | 253,636 |
| WTW | 255.61▲ | +2.65 (+1.05%) | 255.94 | 253.36 | 289,100 |
| WTV | 73.89▲ | +0.90 (+1.23%) | 73.89 | 73.11 | 27,700 |
| WTS | 211.16▼ | -1.08 (-0.51%) | 212.00 | 202.435 | 265,490 |
| WTRG | 38.78▲ | +0.09 (+0.23%) | 38.98 | 38.14 | 1,696,700 |
| WTMF | 36.68▲ | +0.13 (+0.36%) | 36.72 | 36.58 | 7,400 |
| WTM | 1,864.24▼ | -7.16 (-0.38%) | 1,871.73 | 1,844.80 | 10,200 |
| WTFC | 100.73▼ | -0.01 (-0.01%) | 101.51 | 100.18 | 171,517 |
| WST | 365.59▼ | -1.07 (-0.29%) | 369.22 | 354.62 | 765,357 |
| WSO | 472.06▲ | +3.37 (+0.72%) | 473.09 | 465.43 | 169,500 |
| WSM | 318.45▲ | +13.53 (+4.44%) | 319.06 | 304.82 | 755,200 |
| WSFS | 46.50▲ | +0.24 (+0.52%) | 46.575 | 46.05 | 189,650 |
| WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
| WSBC | 28.56▲ | +0.18 (+0.63%) | 28.601 | 28.23 | 136,983 |
| WS | 32.09▲ | +0.40 (+1.26%) | 32.545 | 31.78 | 132,417 |
| WRND | 28.658▲ | +0.188 (+0.66%) | 28.658 | 28.658 | 100 |
| WRLD | 136.32▲ | +0.99 (+0.73%) | 137.71 | 135.18 | 40,600 |
| WRK | 51.70▼ | -0.11 (-0.21%) | 52.13 | 51.69 | 3,102,744 |
| WRB | 78.79▲ | +0.23 (+0.29%) | 78.88 | 78.29 | 640,300 |
| WPS | 28.155▲ | +0.135 (+0.48%) | 28.155 | 28.085 | 406 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| WPM | 55.78▲ | +1.42 (+2.61%) | 56.01 | 54.67 | 2,068,106 |
| WPC | 57.85▲ | +1.06 (+1.87%) | 57.93 | 56.91 | 753,400 |
| WOR | 58.88▲ | +0.18 (+0.31%) | 59.29 | 58.37 | 155,500 |
| WOOD | 82.83▲ | +0.46 (+0.56%) | 82.92 | 82.41 | 4,900 |
| WOMN | 35.4882▲ | +0.2435 (+0.69%) | 35.4883 | 35.409 | 473 |
| WOLF | 25.11▲ | +0.74 (+3.04%) | 25.18 | 23.98 | 2,177,400 |
| WNS | 49.03▼ | -0.71 (-1.43%) | 49.63 | 47.96 | 580,800 |
| WMT | 60.44▲ | +0.14 (+0.23%) | 60.5799 | 59.95 | 10,341,241 |
| WMS | 172.35▲ | +4.15 (+2.47%) | 172.57 | 168.21 | 326,300 |
| WMK | 65.85▲ | +2.19 (+3.44%) | 65.91 | 63.45 | 94,500 |
| WMG | 32.57▼ | -3.08 (-8.64%) | 34.33 | 32.55 | 4,592,692 |
| WMB | 39.58▲ | +0.26 (+0.66%) | 39.705 | 39.37 | 6,390,113 |
| WM | 210.50▲ | +0.50 (+0.24%) | 210.97 | 209.585 | 1,318,852 |
| WLYB | 39.00▲ | +0.15 (+0.39%) | 39.00 | 39.00 | 143 |
| WLY | 39.07▲ | +0.20 (+0.51%) | 39.24 | 38.56 | 367,143 |
| WLTG | 25.91▲ | +0.103 (+0.40%) | 25.94 | 25.91 | 6,400 |
| WLK | 157.31▲ | +2.37 (+1.53%) | 158.57 | 155.245 | 429,004 |
| WLFC | 62.80▲ | +3.32 (+5.58%) | 63.00 | 59.80 | 16,600 |
| WLDN | 34.40▲ | +1.30 (+3.93%) | 34.50 | 32.99 | 193,215 |
| WK | 82.54▲ | +2.39 (+2.98%) | 82.665 | 79.36 | 298,900 |
| WIX | 122.88▲ | +1.77 (+1.46%) | 123.67 | 121.23 | 476,100 |
| WISE | 27.97▼ | -0.10 (-0.36%) | 28.02 | 27.8353 | 7,740 |
| WIRE | 280.36▼ | -0.66 (-0.23%) | 282.23 | 279.91 | 137,600 |
| WIP | 39.23▲ | +0.16 (+0.41%) | 39.23 | 39.01 | 14,300 |
| WING | 397.79▲ | +3.83 (+0.97%) | 397.99 | 388.76 | 208,000 |
| WINA | 376.68▲ | +11.66 (+3.19%) | 376.68 | 364.00 | 20,034 |
| WHR | 95.15▲ | +0.26 (+0.27%) | 96.04 | 94.50 | 670,059 |
| WHD | 51.11▲ | +0.55 (+1.09%) | 51.38 | 50.685 | 900,700 |
| WH | 72.88▲ | +0.32 (+0.44%) | 73.00 | 71.48 | 440,900 |
| WGO | 63.36▲ | +0.56 (+0.89%) | 63.64 | 62.37 | 430,300 |
| WFRD | 125.37▲ | +2.77 (+2.26%) | 125.83 | 122.561 | 598,197 |
| WFH | 54.016▲ | +0.253 (+0.47%) | 54.016 | 53.95 | 900 |
| WFG | 79.64▼ | -0.15 (-0.19%) | 80.07 | 78.43 | 127,399 |
| WFC | 61.28▲ | +0.05 (+0.08%) | 61.37 | 60.48 | 14,223,900 |
| WF | 31.84▼ | -0.36 (-1.12%) | 31.99 | 31.60 | 22,100 |
| WEYS | 29.13▲ | +0.92 (+3.26%) | 29.13 | 28.48 | 10,680 |
| WEX | 208.37▼ | -1.63 (-0.78%) | 211.42 | 207.42 | 289,400 |
| WERN | 36.99▲ | +0.13 (+0.35%) | 37.17 | 36.72 | 680,400 |
| WELL | 99.16▲ | +0.76 (+0.77%) | 99.34 | 97.88 | 2,253,000 |
| WEIX | 29.645▲ | +0.021 (+0.07%) | 29.645 | 29.645 | 0 |
| WEC | 85.58▲ | +0.67 (+0.79%) | 85.65 | 84.55 | 1,453,226 |
| WDIV | 61.06▲ | +0.5639 (+0.93%) | 61.06 | 60.63 | 5,508 |
| WDFC | 233.27▼ | -1.90 (-0.81%) | 236.98 | 231.93 | 79,800 |
| WDC | 72.09▲ | +0.05 (+0.07%) | 72.77 | 71.16 | 4,566,600 |
| WDAY | 245.96▼ | -3.67 (-1.47%) | 250.88 | 245.89 | 2,577,000 |
| WD | 97.82▲ | +1.45 (+1.50%) | 97.93 | 96.14 | 86,514 |
| WCN | 166.14▲ | +0.74 (+0.45%) | 166.35 | 165.33 | 410,636 |
| WCLD | 32.11▲ | +0.15 (+0.47%) | 32.21 | 31.99 | 77,400 |
| WCEO | 28.91▲ | +0.3956 (+1.39%) | 28.91 | 28.7499 | 1,631 |
| WCC | 175.25▲ | +1.57 (+0.90%) | 176.59 | 173.86 | 963,432 |
| WBS | 45.95▲ | +0.04 (+0.09%) | 46.28 | 45.54 | 816,618 |
| WBIY | 29.6053▲ | +0.1843 (+0.63%) | 29.6053 | 29.6053 | 188 |
| WBIL | 33.5161▲ | +0.1433 (+0.43%) | 33.5161 | 33.465 | 129 |
| WBIF | 29.6801▲ | +0.2178 (+0.74%) | 29.6801 | 29.6801 | 13 |
| WAT | 336.42▲ | +12.62 (+3.90%) | 337.52 | 324.99 | 431,018 |
| WASH | 27.05▲ | +0.32 (+1.20%) | 27.07 | 26.48 | 73,031 |
| WANT | 31.96▲ | +0.63 (+2.01%) | 32.08 | 31.21 | 4,595 |
| WAL | 63.70▲ | +0.72 (+1.14%) | 63.83 | 62.30 | 716,300 |
| WAFD | 28.79▼ | -0.12 (-0.42%) | 28.99 | 28.57 | 342,500 |
| WABF | 25.1813▲ | +0.0513 (+0.20%) | 25.1813 | 25.1813 | 1 |
| WABC | 50.36▲ | +0.87 (+1.76%) | 50.395 | 49.48 | 98,558 |
| WAB | 167.33▲ | +1.77 (+1.07%) | 167.75 | 165.24 | 896,741 |
| W | 72.94▲ | +4.73 (+6.93%) | 73.47 | 67.96 | 5,333,800 |
| VZ | 39.79▲ | +0.31 (+0.79%) | 39.83 | 39.3801 | 12,038,655 |
| VYMI | 70.23▲ | +0.55 (+0.79%) | 70.23 | 69.7561 | 627,129 |
| VYM | 119.48▲ | +0.89 (+0.75%) | 119.55 | 118.48 | 829,100 |
| VXUS | 60.97▲ | +0.37 (+0.61%) | 60.97 | 60.56 | 2,174,700 |
| VXF | 171.23▲ | +1.54 (+0.91%) | 171.34 | 169.57 | 173,369 |
| VWOB | 63.23▲ | +0.16 (+0.25%) | 63.28 | 63.00 | 154,000 |