Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EG | 352.71▼ | -3.74 (-1.05%) | 358.21 | 352.33 | 139,940 |
| EGBN | 26.19▲ | +0.11 (+0.42%) | 26.43 | 26.045 | 168,752 |
| EGGQ | 57.6656▲ | +0.4426 (+0.77%) | 58.06 | 57.40 | 2,801 |
| EGGS | 40.723▲ | +0.3231 (+0.80%) | 40.97 | 40.46 | 3,863 |
| EGGY | 40.26▲ | +0.31 (+0.78%) | 40.49 | 40.0024 | 86,866 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EGO | 31.34▼ | -0.35 (-1.10%) | 31.83 | 31.00 | 1,281,374 |
| EGP | 205.16▼ | -0.02 (-0.01%) | 206.16 | 203.60 | 180,555 |
| EHC | 104.96▲ | +0.51 (+0.49%) | 106.39 | 104.61 | 511,358 |
| EHLS | 27.145▼ | -0.0307 (-0.11%) | 27.22 | 27.145 | 1,231 |
| EIG | 43.90▲ | +0.14 (+0.32%) | 44.23 | 43.505 | 176,865 |
| EINC | 125.46▲ | +2.005 (+1.62%) | 125.51 | 123.33 | 11,792 |
| EIPX | 32.81▲ | +0.15 (+0.46%) | 32.8593 | 32.63 | 37,461 |
| EIRL | 74.9325▲ | +0.3305 (+0.44%) | 75.15 | 74.61 | 3,163 |
| EIS | 133.83▲ | +1.12 (+0.84%) | 134.37 | 133.28 | 30,932 |
| EIX | 71.18▲ | +0.86 (+1.22%) | 71.485 | 70.13 | 1,336,709 |
| EJAN | 35.63▼ | -0.13 (-0.36%) | 35.735 | 35.56 | 6,920 |
| EJUL | 30.936▼ | -0.054 (-0.17%) | 31.05 | 30.91 | 2,292 |
| EL | 88.32▲ | +9.41 (+11.92%) | 90.54 | 86.01 | 8,104,150 |
| ELCV | 31.56▲ | +0.30 (+0.96%) | 31.615 | 31.4097 | 37,789 |
| ELD | 28.627▲ | +0.097 (+0.34%) | 28.67 | 28.53 | 7,850 |
| ELF | 52.90▼ | -0.22 (-0.41%) | 56.4657 | 52.08 | 5,146,633 |
| ELFY | 44.2784▲ | +0.5792 (+1.33%) | 44.37 | 43.785 | 18,513 |
| ELIL | 25.2016▲ | +1.0906 (+4.52%) | 25.3794 | 24.41 | 102,878 |
| ELM | 29.01▲ | +0.06 (+0.21%) | 29.01 | 28.8701 | 14,509 |
| ELMD | 38.22▼ | -0.36 (-0.93%) | 39.65 | 37.98 | 55,726 |
| ELS | 63.55▲ | +0.49 (+0.78%) | 63.73 | 62.58 | 810,019 |
| ELV | 394.69▲ | +4.87 (+1.25%) | 396.59 | 392.02 | 1,090,314 |
| ELVN | 41.54▼ | -0.71 (-1.68%) | 43.0475 | 41.43 | 632,207 |
| ELVR | 96.20▲ | +9.41 (+10.84%) | 98.10 | 95.22 | 133,525 |
| EMA | 53.12▲ | +0.25 (+0.47%) | 53.28 | 52.70 | 125,488 |
| EMB | 95.17▲ | +0.18 (+0.19%) | 95.24 | 94.99 | 3,282,582 |
| EMBJ | 57.58▲ | +1.06 (+1.88%) | 58.43 | 56.22 | 1,390,972 |
| EMBX | 51.12▲ | +0.0499 (+0.10%) | 51.41 | 51.07 | 40,499 |
| EMC | 36.1915▼ | -0.0107 (-0.03%) | 36.24 | 36.19 | 4,319 |
| EMCB | 66.075▲ | +0.125 (+0.19%) | 66.155 | 65.77 | 2,072 |
| EMCR | 43.1534▼ | -0.0858 (-0.20%) | 43.57 | 43.1534 | 1,148 |
| EMCS | 43.9425▼ | -0.3743 (-0.84%) | 44.0599 | 43.9425 | 855 |
| EMDM | 41.008▼ | -0.2531 (-0.61%) | 41.23 | 40.9902 | 5,085 |
| EME | 848.91▼ | -0.29 (-0.03%) | 855.995 | 834.3437 | 195,572 |
| EMEQ | 63.4592▼ | -0.9092 (-1.41%) | 64.35 | 63.38 | 84,342 |
| EMES | 27.3577▼ | -0.1166 (-0.42%) | 27.3577 | 27.3577 | 93 |
| EMET | 43.8771▲ | +0.1479 (+0.34%) | 44.11 | 43.68 | 23,704 |
| EMFI | 49.99▲ | +0.2021 (+0.41%) | 49.99 | 49.99 | 5,390 |
| EMHC | 25.0685▲ | +0.0522 (+0.21%) | 25.10 | 25.04 | 33,341 |
| EMIF | 27.3652▼ | -0.2598 (-0.94%) | 27.38 | 27.27 | 4,827 |
| EMKT | 30.4253▼ | -0.1447 (-0.47%) | 30.5492 | 30.29 | 24,350 |
| EMLC | 25.34▲ | +0.01 (+0.04%) | 25.365 | 25.2908 | 1,132,882 |
| EMLP | 44.57▲ | +0.32 (+0.72%) | 44.60 | 44.24 | 107,370 |
| EMM | 42.85▲ | +0.0528 (+0.12%) | 43.13 | 42.85 | 2,121 |
| EMMF | 37.6884▲ | +0.0072 (+0.02%) | 37.85 | 37.6884 | 10,875 |
| EMN | 74.12▲ | +0.93 (+1.27%) | 74.86 | 73.28 | 1,054,879 |
| EMNT | 98.84▲ | +0.02 (+0.02%) | 98.86 | 98.8383 | 3,929 |
| EMO | 51.99▲ | +0.08 (+0.15%) | 52.11 | 50.85 | 38,669 |
| EMOP | 50.48▼ | -0.25 (-0.49%) | 50.58 | 50.275 | 50,940 |
| EMOT | 26.0156▲ | +0.3116 (+1.21%) | 26.02 | 25.99 | 1,128 |
| EMPB | 32.1502▲ | +0.1189 (+0.37%) | 32.2699 | 32.11 | 9,381 |
| EMQQ | 32.37▼ | -0.51 (-1.55%) | 32.585 | 32.36 | 46,578 |
| EMR | 136.42▲ | +1.52 (+1.13%) | 137.495 | 134.555 | 2,950,713 |
| EMSF | 39.1522▲ | +0.2468 (+0.63%) | 39.4999 | 39.1522 | 4,214 |
| EMXC | 95.60▲ | +0.01 (+0.01%) | 96.49 | 95.585 | 3,353,841 |
| EMXF | 55.0163▼ | -0.0512 (-0.09%) | 55.27 | 54.98 | 2,719 |
| ENB | 58.04▲ | +0.25 (+0.43%) | 58.45 | 57.70 | 2,546,895 |
| ENDW | 33.79▲ | +0.0392 (+0.12%) | 33.885 | 33.75 | 17,094 |
| ENFR | 40.29▲ | +0.39 (+0.98%) | 40.2999 | 39.81 | 59,109 |
| ENHI | 26.4747▼ | -0.1139 (-0.43%) | 26.56 | 26.4596 | 2,016 |
| ENHU | 27.618▲ | +0.094 (+0.34%) | 27.64 | 27.618 | 307 |
| ENLT | 92.25▲ | +0.70 (+0.76%) | 93.3799 | 91.56 | 130,949 |
| ENPH | 64.03▲ | +1.69 (+2.71%) | 64.94 | 60.26 | 10,828,078 |
| ENS | 232.24▼ | -6.67 (-2.79%) | 241.00 | 231.7201 | 624,393 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| ENTG | 135.28▲ | +3.89 (+2.96%) | 136.13 | 130.51 | 2,227,040 |
| ENVA | 157.51▼ | -3.40 (-2.11%) | 161.24 | 157.39 | 163,963 |
| ENZL | 44.52▲ | +0.08 (+0.18%) | 44.68 | 44.22 | 42,144 |
| EOCT | 33.8011▲ | +0.0511 (+0.15%) | 33.90 | 33.76 | 9,635 |
| EOG | 141.22▲ | +1.24 (+0.89%) | 141.76 | 139.27 | 2,035,378 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EPAI | 27.6549▲ | +0.3849 (+1.41%) | 27.78 | 27.6549 | 1,298 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPEM | 28.706▲ | +0.071 (+0.25%) | 28.706 | 28.706 | 100 |
| EPI | 42.37▲ | +0.28 (+0.67%) | 42.565 | 42.33 | 509,470 |
| EPIN | 26.895▲ | +0.053 (+0.20%) | 26.895 | 26.895 | 11 |
| EPMB | 25.7156▲ | +0.2972 (+1.17%) | 25.7156 | 25.7156 | 1 |
| EPMV | 25.9766▲ | +0.343 (+1.34%) | 25.9766 | 25.96 | 100 |
| EPOL | 39.95▲ | +0.19 (+0.48%) | 40.18 | 39.87 | 153,532 |
| EPP | 54.98▼ | -0.40 (-0.72%) | 55.20 | 54.86 | 236,149 |
| EPR | 58.62▼ | -0.09 (-0.15%) | 58.91 | 58.445 | 321,115 |
| EPRT | 31.33▼ | -0.05 (-0.16%) | 31.44 | 31.00 | 785,817 |
| EPS | 77.8781▲ | +0.3681 (+0.47%) | 78.17 | 77.85 | 41,430 |
| EPSB | 26.591▲ | +0.321 (+1.22%) | 26.591 | 26.591 | 1 |
| EPSV | 29.257▲ | +0.4215 (+1.46%) | 29.257 | 29.257 | 100 |
| EPU | 82.60▼ | -0.91 (-1.09%) | 83.32 | 82.10 | 19,516 |
| EQAL | 58.44▲ | +0.53 (+0.92%) | 58.44 | 58.18 | 18,901 |
| EQBK | 45.97▲ | +0.21 (+0.46%) | 46.84 | 45.5925 | 38,174 |
| EQH | 42.58▲ | +0.06 (+0.14%) | 43.32 | 42.58 | 2,701,660 |
| EQIN | 50.7599▲ | +0.4923 (+0.98%) | 50.864 | 50.37 | 6,562 |
| EQIX | 1,079.79▲ | +1.37 (+0.13%) | 1,084.10 | 1,068.55 | 425,927 |
| EQL | 50.59▲ | +0.24 (+0.48%) | 50.67 | 50.49 | 23,420 |
| EQNR | 38.81▲ | +0.14 (+0.36%) | 38.945 | 38.31 | 2,745,156 |
| EQR | 66.20▲ | +0.44 (+0.67%) | 66.59 | 65.56 | 1,559,758 |