Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 165.38▲ | +0.38 (+0.23%) | 165.38 | 164.69 | 19,500 |
| EXLS | 43.79▼ | -0.03 (-0.07%) | 44.41 | 43.58 | 2,820,077 |
| EXOD | 28.83▼ | -1.02 (-3.42%) | 30.25 | 28.60 | 123,700 |
| EXP | 202.11▼ | -2.66 (-1.30%) | 204.925 | 201.00 | 324,934 |
| EXPD | 114.25▼ | -0.74 (-0.64%) | 115.09 | 112.90 | 871,444 |
| EXPE | 168.68▼ | -2.08 (-1.22%) | 171.5992 | 167.99 | 1,461,609 |
| EXPO | 74.71▲ | +0.55 (+0.74%) | 74.93 | 73.40 | 335,915 |
| EXR | 147.44▲ | +1.58 (+1.08%) | 147.57 | 142.70 | 1,396,200 |
| EXUS | 26.0859▲ | +0.1079 (+0.42%) | 27.13 | 25.90 | 1,948 |
| EYEG | 35.647▲ | +0.1746 (+0.49%) | 35.647 | 35.647 | 100 |
| EZA | 53.75▲ | +1.11 (+2.11%) | 53.79 | 53.13 | 163,600 |
| EZJ | 43.7161▼ | -0.3939 (-0.89%) | 43.8299 | 43.50 | 2,953 |
| EZM | 61.77▼ | -0.02 (-0.03%) | 61.93 | 61.47 | 17,579 |
| FAAR | 27.75▲ | +0.22 (+0.80%) | 27.78 | 27.55 | 22,655 |
| FAB | 81.27▲ | +0.12 (+0.15%) | 81.37 | 81.21 | 2,930 |
| FAD | 146.82▲ | +1.2811 (+0.88%) | 146.82 | 146.15 | 6,658 |
| FAF | 61.39▲ | +0.16 (+0.26%) | 61.66 | 60.82 | 924,500 |
| FAI | 35.224▲ | +0.2506 (+0.72%) | 35.285 | 35.16 | 1,400 |
| FALN | 27.14▲ | +0.13 (+0.48%) | 27.145 | 27.06 | 735,000 |
| FANG | 137.40▼ | -2.37 (-1.70%) | 139.16 | 136.95 | 2,228,496 |
| FARO | 43.92▼ | -0.07 (-0.16%) | 43.94 | 43.86 | 790,287 |
| FARX | 25.484▲ | +0.111 (+0.44%) | 25.484 | 25.428 | 1,000 |
| FAS | 168.60▲ | +4.09 (+2.49%) | 169.25 | 166.50 | 724,196 |
| FAST | 42.00▲ | +0.04 (+0.10%) | 42.13 | 41.79 | 5,445,052 |
| FBIN | 51.48▲ | +0.18 (+0.35%) | 51.89 | 50.92 | 1,938,689 |
| FBIZ | 50.66▼ | -0.25 (-0.49%) | 51.37 | 50.54 | 68,380 |
| FBK | 45.30▼ | -0.10 (-0.22%) | 45.975 | 45.29 | 584,000 |
| FBL | 45.75▲ | +0.52 (+1.15%) | 46.925 | 45.3046 | 737,000 |
| FBNC | 44.09▲ | +0.34 (+0.78%) | 44.67 | 43.61 | 598,108 |
| FBND | 45.75▲ | +0.17 (+0.37%) | 45.79 | 45.6401 | 2,231,253 |
| FBOT | 29.98▼ | -0.04 (-0.13%) | 30.02 | 29.92 | 14,700 |
| FBT | 161.33▲ | +0.03 (+0.02%) | 161.9699 | 160.0344 | 11,370 |
| FCAL | 47.97▲ | +0.12 (+0.25%) | 48.16 | 47.85 | 45,000 |
| FCAP | 41.29▼ | -0.10 (-0.24%) | 42.89 | 40.21 | 34,080 |
| FCBC | 39.17▼ | -0.46 (-1.16%) | 39.88 | 39.13 | 68,985 |
| FCBD | 25.446▲ | +0.036 (+0.14%) | 25.446 | 25.41 | 2,000 |
| FCFS | 135.14▲ | +0.63 (+0.47%) | 135.73 | 133.44 | 313,400 |
| FCN | 161.50▲ | +0.80 (+0.50%) | 161.76 | 159.54 | 207,100 |
| FCNCA | 1,956.47▼ | -0.39 (-0.02%) | 1,999.392 | 1,956.31 | 77,777 |
| FCOM | 64.81▲ | +0.36 (+0.56%) | 65.12 | 64.47 | 135,832 |
| FCOR | 47.31▲ | +0.21 (+0.45%) | 47.45 | 47.20 | 29,649 |
| FCPT | 26.91▼ | -0.19 (-0.70%) | 27.14 | 26.54 | 924,300 |
| FCTE | 26.60▲ | +0.24 (+0.91%) | 26.615 | 26.3401 | 47,656 |
| FCUS | 25.778▲ | +0.2661 (+1.04%) | 25.778 | 25.66 | 182,300 |
| FCVT | 38.81▲ | +0.28 (+0.73%) | 38.97 | 38.54 | 6,655 |
| FCX | 43.35▼ | -0.52 (-1.19%) | 43.93 | 43.095 | 10,226,126 |
| FDBC | 46.00▼ | -0.01 (-0.02%) | 46.80 | 45.40 | 5,901 |
| FDCF | 44.44▲ | +0.55 (+1.25%) | 44.64 | 44.13 | 29,700 |
| FDFF | 38.22▲ | +0.42 (+1.11%) | 38.22 | 37.975 | 7,600 |
| FDG | 109.2578▲ | +0.4558 (+0.42%) | 109.2578 | 108.93 | 100,414 |
| FDHY | 48.85▲ | +0.19 (+0.39%) | 48.935 | 48.70 | 62,351 |
| FDIF | 33.74▲ | +0.21 (+0.63%) | 33.99 | 33.301 | 9,700 |
| FDIG | 35.60▲ | +0.76 (+2.18%) | 35.7399 | 34.9908 | 48,771 |
| FDIS | 94.07▼ | -0.49 (-0.52%) | 94.565 | 93.84 | 98,418 |
| FDIV | 26.03▲ | +0.081 (+0.31%) | 26.03 | 25.89 | 42,456 |
| FDL | 41.87▲ | +0.08 (+0.19%) | 41.91 | 41.665 | 1,139,214 |
| FDLO | 62.80▲ | +0.49 (+0.79%) | 62.86 | 62.405 | 74,400 |
| FDLS | 31.745▲ | +0.087 (+0.27%) | 31.868 | 31.581 | 4,200 |
| FDM | 71.6336▲ | +0.3236 (+0.45%) | 71.86 | 71.3801 | 6,304 |
| FDMO | 75.86▲ | +0.71 (+0.94%) | 75.94 | 75.43 | 27,400 |
| FDN | 269.33▲ | +2.08 (+0.78%) | 270.00 | 268.28 | 112,500 |
| FDNI | 33.65▼ | -0.07 (-0.21%) | 33.70 | 33.45 | 3,800 |
| FDP | 32.42▲ | +0.36 (+1.12%) | 32.42 | 31.85 | 281,814 |
| FDRR | 54.229▲ | +0.3301 (+0.61%) | 54.27 | 53.83 | 18,400 |
| FDS | 447.28▲ | +5.85 (+1.33%) | 449.07 | 438.215 | 266,950 |
| FDT | 68.76▲ | +0.48 (+0.70%) | 68.9437 | 67.39 | 167,532 |
| FDTS | 50.5253▲ | +0.5253 (+1.05%) | 50.5253 | 50.4199 | 258 |
| FDTX | 39.01▲ | +0.11 (+0.28%) | 39.10 | 38.947 | 18,900 |
| FDV | 27.46▲ | +0.01 (+0.04%) | 27.5098 | 27.2795 | 39,619 |
| FDVV | 52.02▲ | +0.18 (+0.35%) | 52.07 | 51.69 | 743,200 |
| FDX | 227.31▼ | -1.60 (-0.70%) | 230.66 | 227.07 | 2,599,000 |
| FE | 40.26▲ | +0.36 (+0.90%) | 40.285 | 39.69 | 6,173,687 |
| FEAC | 26.275▲ | +0.1662 (+0.64%) | 26.275 | 26.02 | 1,900 |
| FEAT | 37.36▲ | +0.79 (+2.16%) | 37.428 | 36.76 | 18,800 |
| FEBT | 35.101▲ | +0.1382 (+0.40%) | 35.13 | 34.98 | 13,900 |
| FEBW | 31.949▲ | +0.0757 (+0.24%) | 31.949 | 31.86 | 2,000 |
| FEDM | 55.426▲ | +0.1278 (+0.23%) | 55.426 | 55.426 | 100 |
| FEGE | 40.37▲ | +0.20 (+0.50%) | 40.40 | 40.08 | 159,100 |
| FEIG | 41.213▲ | +0.1961 (+0.48%) | 41.213 | 41.083 | 2,000 |
| FELC | 34.49▲ | +0.19 (+0.55%) | 34.55 | 34.315 | 2,031,600 |
| FELE | 89.74▼ | -0.57 (-0.63%) | 90.92 | 89.40 | 223,875 |
| FELG | 37.03▲ | +0.19 (+0.52%) | 37.12 | 36.84 | 290,000 |
| FELV | 31.77▲ | +0.14 (+0.44%) | 31.83 | 31.65 | 182,000 |
| FEMB | 28.88▲ | +0.19 (+0.66%) | 28.95 | 28.74 | 210,340 |
| FEMR | 28.285▲ | +0.0976 (+0.35%) | 28.285 | 28.081 | 7,800 |
| FEMS | 40.61▲ | +0.53 (+1.32%) | 40.7199 | 40.20 | 92,215 |
| FENI | 33.26▲ | +0.07 (+0.21%) | 33.27 | 33.00 | 595,900 |
| FEOE | 42.07▲ | +0.13 (+0.31%) | 42.09 | 41.785 | 44,200 |
| FEP | 47.80▲ | +0.33 (+0.70%) | 47.85 | 47.37 | 0 |
| FEPI | 45.52▲ | +0.17 (+0.37%) | 45.65 | 45.45 | 155,900 |
| FER | 53.57▲ | +0.31 (+0.58%) | 53.75 | 53.00 | 95,600 |
| FERG | 217.75▼ | -0.25 (-0.11%) | 219.19 | 216.76 | 2,373,218 |
| FESM | 31.99▲ | +0.05 (+0.16%) | 32.19 | 31.892 | 136,100 |
| FEUS | 67.64▲ | +0.33 (+0.49%) | 67.68 | 67.35 | 1,500 |
| FEUZ | 55.26▲ | +0.40 (+0.73%) | 55.26 | 54.7979 | 2,022 |
| FEX | 109.96▲ | +0.91 (+0.83%) | 110.05 | 109.3575 | 147,005 |
| FEZ | 59.73▲ | +0.24 (+0.40%) | 59.755 | 59.20 | 1,007,118 |
| FFIN | 35.98▼ | -0.16 (-0.44%) | 36.53 | 35.95 | 399,573 |
| FFIV | 294.32▼ | -1.43 (-0.48%) | 301.83 | 293.83 | 631,000 |
| FFLS | 25.32▲ | +0.041 (+0.16%) | 25.32 | 25.22 | 1,300 |