Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMS | 71.0785▲ | +0.2584 (+0.36%) | 71.54 | 70.69 | 6,763 |
| EEMX | 50.1205▲ | +0.276 (+0.55%) | 50.145 | 50.1205 | 1,302 |
| EES | 67.66▲ | +0.42 (+0.62%) | 67.92 | 67.43 | 11,099 |
| EET | 100.2591▲ | +0.8468 (+0.85%) | 102.53 | 98.39 | 13,503 |
| EFA | 103.91▲ | +0.50 (+0.48%) | 104.455 | 103.445 | 9,123,562 |
| EFAA | 55.51▲ | +0.28 (+0.51%) | 55.69 | 55.2259 | 58,691 |
| EFAX | 53.83▲ | +0.33 (+0.62%) | 54.02 | 53.83 | 4,078 |
| EFFE | 26.1654▼ | -0.4053 (-1.53%) | 30.5498 | 13.0665 | 1,220,858 |
| EFFI | 25.9248▲ | +0.2848 (+1.11%) | 26.06 | 25.9248 | 140 |
| EFIV | 71.15▼ | -0.14 (-0.20%) | 71.97 | 70.895 | 132,976 |
| EFO | 72.68▲ | +0.8113 (+1.13%) | 74.4496 | 72.02 | 2,066 |
| EFRA | 35.8797▲ | +0.1497 (+0.42%) | 35.92 | 35.77 | 506 |
| EFSC | 65.66▼ | -0.33 (-0.50%) | 66.555 | 65.58 | 291,131 |
| EFSI | 40.14▼ | -0.34 (-0.84%) | 41.18 | 39.325 | 82,067 |
| EFX | 177.31▲ | +4.77 (+2.76%) | 180.7225 | 174.73 | 1,271,469 |
| EG | 389.34▲ | +4.22 (+1.10%) | 390.53 | 385.00 | 319,285 |
| EGBN | 28.15▼ | -0.29 (-1.02%) | 28.99 | 28.09 | 263,069 |
| EGGQ | 49.1289▼ | -1.4984 (-2.96%) | 51.54 | 47.81 | 10,084 |
| EGGS | 35.63▼ | -0.6187 (-1.71%) | 36.61 | 34.68 | 16,079 |
| EGGY | 32.96▼ | -1.04 (-3.06%) | 34.486 | 31.7601 | 199,571 |
| EGLE | 30.5706▲ | +0.0316 (+0.10%) | 30.5706 | 30.5706 | 11 |
| EGO | 32.54▲ | +0.66 (+2.07%) | 32.86 | 31.565 | 1,151,349 |
| EGP | 210.84▼ | -2.26 (-1.06%) | 213.75 | 210.30 | 359,962 |
| EHC | 113.88▲ | +0.99 (+0.88%) | 115.54 | 112.885 | 323,815 |
| EHLS | 25.9543▼ | -0.1318 (-0.51%) | 25.9543 | 25.91 | 598 |
| EIG | 49.66▼ | -0.13 (-0.26%) | 50.525 | 49.62 | 132,110 |
| EINC | 121.2897▼ | -3.6453 (-2.92%) | 125.17 | 121.2897 | 6,106 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| EIRL | 79.6666▲ | +0.8435 (+1.07%) | 79.81 | 79.50 | 6,057 |
| EIS | 119.67▲ | +0.10 (+0.08%) | 120.76 | 118.44 | 22,108 |
| EIX | 78.64▼ | -1.11 (-1.39%) | 79.78 | 78.24 | 2,053,343 |
| EJAN | 35.629▲ | +0.0851 (+0.24%) | 35.82 | 35.50 | 6,657 |
| EJUL | 30.02▲ | +0.1488 (+0.50%) | 30.18 | 29.775 | 12,976 |
| EL | 83.20▲ | +2.91 (+3.62%) | 83.28 | 81.01 | 1,756,492 |
| ELAN | 25.41▲ | +0.50 (+2.01%) | 25.62 | 25.14 | 2,038,062 |
| ELCV | 31.6617▼ | -0.4251 (-1.32%) | 32.1065 | 31.55 | 42,726 |
| ELD | 28.44▲ | +0.18 (+0.64%) | 28.55 | 28.39 | 19,205 |
| ELF | 84.01▲ | +6.65 (+8.60%) | 84.105 | 78.77 | 2,429,027 |
| ELFY | 41.21▼ | -0.32 (-0.77%) | 41.90 | 40.7802 | 17,031 |
| ELIL | 30.6264▲ | +0.052 (+0.17%) | 31.14 | 29.9501 | 62,694 |
| ELM | 28.95▲ | +0.01 (+0.03%) | 29.14 | 28.925 | 20,118 |
| ELMD | 39.86▲ | +1.45 (+3.78%) | 40.06 | 38.40 | 63,281 |
| ELS | 65.05▼ | -1.00 (-1.51%) | 66.18 | 64.92 | 1,617,247 |
| ELV | 378.36▲ | +0.68 (+0.18%) | 379.34 | 372.39 | 1,179,486 |
| ELVN | 52.735▼ | -0.215 (-0.41%) | 55.79 | 52.535 | 1,408,411 |
| ELVR | 56.51▲ | +2.06 (+3.78%) | 56.87 | 54.08 | 35,515 |
| EMA | 54.33▼ | -0.62 (-1.13%) | 54.97 | 54.20 | 247,536 |
| EMB | 94.96▲ | +0.32 (+0.34%) | 95.15 | 94.855 | 3,460,383 |
| EMBJ | 67.99▲ | +3.06 (+4.71%) | 68.4633 | 66.52 | 1,682,830 |
| EMBX | 50.8733▲ | +0.1549 (+0.31%) | 50.9199 | 50.81 | 24,073 |
| EMC | 35.0666▲ | +0.127 (+0.36%) | 35.43 | 34.8155 | 4,315 |
| EMCB | 65.8756▲ | +0.1106 (+0.17%) | 66.00 | 65.50 | 3,726 |
| EMCR | 41.716▲ | +0.2463 (+0.59%) | 41.716 | 41.34 | 2,025 |
| EMCS | 43.30▲ | +0.1039 (+0.24%) | 43.30 | 43.30 | 6 |
| EMDM | 39.6653▲ | +0.0778 (+0.20%) | 40.06 | 39.31 | 15,911 |
| EME | 742.75▼ | -2.10 (-0.28%) | 759.0886 | 726.14 | 436,915 |
| EMEQ | 61.6231▼ | -0.4769 (-0.77%) | 63.00 | 60.6601 | 126,014 |
| EMES | 26.9868▲ | +0.2138 (+0.80%) | 26.9868 | 26.9868 | 8 |
| EMET | 38.175▲ | +0.0431 (+0.11%) | 38.56 | 38.175 | 1,224 |
| EMFI | 50.1687▲ | +0.1377 (+0.28%) | 50.1687 | 50.1687 | 12 |
| EMIF | 26.098▲ | +0.118 (+0.45%) | 26.25 | 25.96 | 1,086 |
| EMKT | 29.858▲ | +0.0778 (+0.26%) | 30.13 | 29.615 | 9,777 |
| EMLC | 25.29▲ | +0.08 (+0.32%) | 25.3395 | 25.26 | 1,618,847 |
| EMLP | 44.16▼ | -0.68 (-1.52%) | 44.71 | 44.105 | 222,407 |
| EMM | 41.0312▼ | -0.0474 (-0.12%) | 41.0312 | 40.685 | 1,163 |
| EMMF | 36.299▲ | +0.0804 (+0.22%) | 36.64 | 36.065 | 43,495 |
| EMN | 67.68▼ | -0.52 (-0.76%) | 68.72 | 67.33 | 1,351,856 |
| EMNT | 98.9215▼ | -0.0085 (-0.01%) | 98.9535 | 98.9178 | 2,272 |
| EMO | 51.49▼ | -1.27 (-2.41%) | 52.24 | 51.03 | 44,034 |
| EMOP | 48.99▼ | -0.12 (-0.24%) | 49.47 | 48.6199 | 60,923 |
| EMOT | 26.5636▲ | +0.2785 (+1.06%) | 26.5636 | 26.5636 | 148 |
| EMPB | 32.77▼ | -0.22 (-0.67%) | 32.77 | 32.63 | 10,548 |
| EMQQ | 33.16▲ | +0.87 (+2.69%) | 33.2273 | 32.93 | 39,627 |
| EMR | 149.30▲ | +1.36 (+0.92%) | 150.79 | 146.95 | 1,979,659 |
| EMXC | 91.70▼ | -0.19 (-0.21%) | 93.15 | 90.58 | 2,840,337 |
| EMXF | 55.0913▲ | +0.4305 (+0.79%) | 55.46 | 54.705 | 12,288 |
| ENB | 55.35▼ | -1.51 (-2.66%) | 56.63 | 55.345 | 2,777,014 |
| ENDW | 34.0463▼ | -0.0285 (-0.08%) | 34.08 | 33.98 | 7,571 |
| ENFR | 39.19▼ | -1.27 (-3.14%) | 39.985 | 39.17 | 152,852 |
| ENHI | 26.6856▲ | +0.1908 (+0.72%) | 26.6856 | 26.6856 | 25 |
| ENHU | 27.5508▲ | +0.0208 (+0.08%) | 27.5508 | 27.53 | 111 |
| ENLT | 91.33▲ | +4.33 (+4.98%) | 93.05 | 89.11 | 263,721 |
| ENOV | 28.25▲ | +1.22 (+4.51%) | 28.30 | 27.465 | 696,310 |
| ENPH | 38.01▲ | +1.31 (+3.57%) | 38.25 | 36.205 | 3,564,980 |
| ENS | 190.24▼ | -0.51 (-0.27%) | 191.76 | 184.40 | 281,800 |
| ENSG | 178.07▲ | +5.08 (+2.94%) | 186.00 | 177.16 | 736,977 |
| ENTG | 126.37▼ | -2.78 (-2.15%) | 131.77 | 120.75 | 2,234,642 |
| ENVA | 251.96▲ | +14.69 (+6.19%) | 252.71 | 239.66 | 696,061 |
| ENZL | 46.43▼ | -0.1441 (-0.31%) | 46.91 | 46.295 | 59,006 |
| EOCT | 34.0187▲ | +0.0763 (+0.22%) | 34.05 | 33.92 | 8,164 |
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EPAC | 34.88▲ | +0.21 (+0.61%) | 35.3351 | 34.605 | 405,053 |
| EPAI | 26.3904▼ | -0.4205 (-1.57%) | 26.3904 | 26.01 | 503 |
| EPAM | 94.17▲ | +4.32 (+4.81%) | 94.42 | 91.17 | 984,705 |
| EPC | 27.81▲ | +0.18 (+0.65%) | 28.305 | 27.7301 | 618,075 |
| EPEM | 28.7102▲ | +0.1757 (+0.62%) | 28.7102 | 28.7102 | 8 |
| EPHE | 25.39▲ | +0.17 (+0.67%) | 25.48 | 25.27 | 54,948 |
| EPI | 42.35▲ | +0.66 (+1.58%) | 42.35 | 42.061 | 300,521 |
| EPIN | 27.6125▲ | +0.1017 (+0.37%) | 27.6125 | 27.6125 | 8 |
| EPMB | 26.4317▲ | +0.0317 (+0.12%) | 26.4317 | 26.4317 | 8 |