Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMNT | 98.82▲ | +0.06 (+0.06%) | 98.83 | 98.79 | 3,644 |
| EMO | 52.41▲ | +0.18 (+0.34%) | 52.98 | 52.12 | 42,600 |
| EMOP | 45.01▲ | +0.43 (+0.96%) | 45.03 | 44.9599 | 17,673 |
| EMPB | 30.0805▲ | +0.2956 (+0.99%) | 30.095 | 29.95 | 2,057 |
| EMQQ | 34.46▼ | -0.15 (-0.43%) | 34.89 | 34.46 | 34,800 |
| EMR | 132.49▼ | -0.60 (-0.45%) | 134.47 | 130.01 | 3,407,246 |
| EMSF | 32.548▲ | +0.358 (+1.11%) | 32.69 | 32.47 | 8,700 |
| EMXC | 81.29▲ | +0.77 (+0.96%) | 81.6751 | 80.88 | 2,651,351 |
| EMXF | 49.2518▲ | +0.2274 (+0.46%) | 49.57 | 49.2518 | 8,616 |
| ENB | 54.05▼ | -0.49 (-0.90%) | 54.70 | 53.93 | 3,060,577 |
| ENDW | 32.2832▲ | +0.2332 (+0.73%) | 32.85 | 32.25 | 15,548 |
| ENFR | 37.55▲ | +0.09 (+0.24%) | 37.94 | 37.46 | 46,177 |
| ENLT | 74.82▼ | -0.43 (-0.57%) | 75.21 | 73.87 | 177,053 |
| ENPH | 44.70▼ | -1.19 (-2.59%) | 46.40 | 43.91 | 4,526,515 |
| ENS | 164.48▲ | +2.53 (+1.56%) | 164.91 | 162.19 | 373,000 |
| ENSG | 210.38▲ | +0.92 (+0.44%) | 211.48 | 206.65 | 382,070 |
| ENTG | 116.08▲ | +4.44 (+3.98%) | 116.39 | 111.875 | 1,608,391 |
| ENVA | 137.21▲ | +3.13 (+2.33%) | 139.26 | 135.025 | 139,159 |
| ENZL | 44.6695▼ | -0.1805 (-0.40%) | 44.91 | 44.55 | 19,794 |
| EOCT | 32.4711▲ | +0.1015 (+0.31%) | 32.55 | 32.46 | 1,739 |
| EOG | 135.72▲ | +1.21 (+0.90%) | 136.86 | 133.76 | 4,223,758 |
| EPAC | 36.63▲ | +0.40 (+1.10%) | 36.97 | 36.07 | 280,704 |
| EPAM | 136.46▼ | -0.59 (-0.43%) | 141.95 | 135.89 | 1,175,553 |
| EPEM | 25.687▲ | +0.1251 (+0.49%) | 25.687 | 25.687 | 100 |
| EPI | 42.03▼ | -0.08 (-0.19%) | 42.28 | 42.01 | 2,450,310 |
| EPOL | 36.08▲ | +0.96 (+2.73%) | 36.30 | 35.62 | 582,600 |
| EPP | 54.30▲ | +0.08 (+0.15%) | 54.70 | 54.18 | 208,390 |
| EPR | 56.27▲ | +0.02 (+0.04%) | 56.7846 | 56.02 | 390,164 |
| EPRT | 33.11▲ | +0.10 (+0.30%) | 33.40 | 33.05 | 2,279,854 |
| EPS | 69.89▲ | +0.24 (+0.34%) | 70.25 | 69.89 | 21,729 |
| EPSV | 25.4387▲ | +0.2176 (+0.86%) | 25.4387 | 25.4387 | 2 |
| EPU | 81.81▲ | +0.35 (+0.43%) | 83.03 | 81.65 | 55,116 |
| EQAL | 55.80▲ | +0.4587 (+0.83%) | 56.10 | 55.69 | 88,372 |
| EQBK | 44.12▼ | -0.15 (-0.34%) | 45.06 | 43.75 | 122,512 |
| EQH | 38.55▲ | +0.78 (+2.07%) | 38.88 | 38.20 | 1,963,951 |
| EQIN | 49.53▲ | +0.188 (+0.38%) | 49.85 | 49.50 | 16,937 |
| EQIX | 976.88▼ | -7.58 (-0.77%) | 990.465 | 975.36 | 422,115 |
| EQL | 48.52▲ | +0.14 (+0.29%) | 48.755 | 48.47 | 85,054 |
| EQNR | 36.94▲ | +1.31 (+3.68%) | 37.135 | 36.24 | 5,474,672 |
| EQR | 61.02▲ | +0.96 (+1.60%) | 61.25 | 60.44 | 2,107,095 |
| EQRR | 68.5135▲ | +0.9351 (+1.38%) | 68.57 | 68.5135 | 651 |
| EQT | 64.43▲ | +0.12 (+0.19%) | 65.68 | 59.50 | 5,881,571 |
| EQTY | 26.2406▲ | +0.0284 (+0.11%) | 26.44 | 26.2406 | 114,086 |
| EQWL | 118.06▲ | +0.06 (+0.05%) | 119.11 | 118.04 | 66,129 |
| ERET | 28.395▲ | +0.155 (+0.55%) | 28.395 | 28.395 | 41 |
| ERIE | 247.08▼ | -0.15 (-0.06%) | 253.33 | 245.30 | 152,266 |
| ERO | 26.77▼ | -0.23 (-0.85%) | 27.33 | 26.425 | 592,041 |
| ERTH | 48.1272▲ | +0.1234 (+0.26%) | 48.16 | 48.0601 | 1,127 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ES | 72.44▼ | -0.76 (-1.04%) | 73.88 | 72.26 | 2,279,109 |
| ESAB | 99.50▲ | +1.19 (+1.21%) | 100.68 | 96.47 | 841,239 |
| ESE | 267.81▲ | +1.56 (+0.59%) | 267.92 | 262.49 | 182,948 |
| ESEA | 68.575▲ | +1.99 (+2.99%) | 69.4943 | 66.73 | 50,746 |
| ESGD | 97.05▲ | +0.33 (+0.34%) | 97.57 | 96.93 | 258,581 |
| ESGE | 47.04▲ | +0.27 (+0.58%) | 47.31 | 46.90 | 1,021,437 |
| ESGU | 145.39▲ | +0.12 (+0.08%) | 146.11 | 145.18 | 269,746 |
| ESI | 32.33▲ | +1.01 (+3.22%) | 32.485 | 31.45 | 2,013,388 |
| ESIM | 25.77▲ | +0.178 (+0.70%) | 25.90 | 25.77 | 12,543 |
| ESIX | 31.6573▲ | +0.1428 (+0.45%) | 31.6573 | 31.6573 | 159 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| ESLV | 26.574▲ | +0.072 (+0.27%) | 26.574 | 26.574 | 200 |
| ESMV | 28.9961▼ | -0.1211 (-0.42%) | 29.07 | 28.9961 | 1,669 |
| ESNT | 58.46▲ | +0.52 (+0.90%) | 58.78 | 58.18 | 762,727 |
| ESP | 55.78▲ | +0.29 (+0.52%) | 56.7876 | 55.1001 | 8,884 |
| ESPO | 92.45▼ | -0.965 (-1.03%) | 93.36 | 92.31 | 15,559 |
| ESQ | 107.33▼ | -3.05 (-2.76%) | 112.20 | 107.21 | 124,679 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ESSC | 26.1054▲ | +0.1798 (+0.69%) | 26.16 | 26.09 | 1,876 |
| ESTA | 65.01▲ | +1.53 (+2.41%) | 65.82 | 63.785 | 390,740 |
| ESTC | 55.40▲ | +1.96 (+3.67%) | 56.3275 | 53.05 | 2,305,561 |
| ESUM | 26.87▲ | +0.07 (+0.26%) | 26.99 | 26.85 | 44,537 |
| ETEC | 27.2522▲ | +0.0186 (+0.07%) | 27.2522 | 27.2522 | 9 |
| ETHB | 29.8687▼ | -0.1429 (-0.48%) | 30.335 | 29.66 | 980,112 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETHO | 66.2843▲ | +0.5366 (+0.82%) | 66.48 | 66.105 | 3,187 |
| ETN | 363.95▲ | +2.91 (+0.81%) | 366.63 | 355.26 | 1,942,014 |
| ETO | 28.10▲ | +0.09 (+0.32%) | 28.36 | 27.82 | 36,400 |
| ETOR | 31.14▲ | +0.59 (+1.93%) | 31.56 | 30.54 | 406,596 |
| ETR | 106.07▼ | -0.10 (-0.09%) | 107.15 | 105.87 | 1,726,716 |
| ETSY | 54.92▲ | +1.78 (+3.35%) | 55.97 | 52.879 | 2,288,857 |
| EUDG | 37.16▲ | +0.0907 (+0.24%) | 37.365 | 37.12 | 2,526 |
| EUFN | 34.74▲ | +0.28 (+0.81%) | 34.9494 | 34.64 | 1,347,851 |
| EUO | 29.61▼ | -0.20 (-0.67%) | 29.72 | 29.60 | 38,511 |
| EURL | 40.29▲ | +0.61 (+1.54%) | 40.94 | 40.19 | 52,000 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EUSB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.72 | 190,964 |
| EVHY | 52.35▲ | +0.201 (+0.39%) | 52.35 | 52.2902 | 686 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| EVLN | 48.485▲ | +0.08 (+0.17%) | 48.525 | 48.44 | 127,812 |
| EVMN | 25.03▲ | +1.40 (+5.92%) | 25.31 | 23.65 | 237,760 |
| EVMO | 50.82▲ | +0.14 (+0.28%) | 50.82 | 50.715 | 95,500 |
| EVPF | 49.8907▲ | +0.127 (+0.26%) | 49.96 | 49.85 | 2,284 |
| EVR | 278.69▲ | +6.37 (+2.34%) | 282.58 | 277.59 | 658,695 |
| EVRG | 82.81▼ | -0.43 (-0.52%) | 83.86 | 82.74 | 1,974,661 |
| EVSB | 50.90▲ | +0.02 (+0.04%) | 50.9181 | 50.86 | 14,793 |
| EVSD | 51.245▲ | +0.06 (+0.12%) | 51.25 | 51.21 | 204,963 |
| EVSM | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.50 | 84,946 |
| EVTC | 29.64▲ | +0.16 (+0.54%) | 30.15 | 29.15 | 424,169 |
| EVTR | 51.31▲ | +0.13 (+0.25%) | 51.3301 | 51.275 | 660,424 |
| EVX | 39.4909▲ | +0.2209 (+0.56%) | 39.655 | 39.45 | 4,717 |