Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIBK | 27.23▲ | +0.88 (+3.34%) | 27.44 | 26.44 | 902,125 |
| FICO | 2,105.76▲ | +10.73 (+0.51%) | 2,128.00 | 2,089.53 | 184,751 |
| FICS | 38.44▼ | -0.38 (-0.98%) | 38.86 | 38.44 | 73,381 |
| FIDU | 71.32▲ | +1.04 (+1.48%) | 72.00 | 70.82 | 40,711 |
| FIGB | 42.63▼ | -0.17 (-0.40%) | 42.905 | 42.43 | 18,870 |
| FINT | 27.02▼ | -0.09 (-0.33%) | 27.13 | 27.02 | 5,233 |
| FINX | 29.16▲ | +0.74 (+2.60%) | 29.395 | 28.79 | 67,536 |
| FIS | 77.92▲ | +2.41 (+3.19%) | 78.70 | 75.655 | 4,855,811 |
| FISI | 26.53▲ | +0.78 (+3.03%) | 26.66 | 25.865 | 109,773 |
| FISR | 25.4357▼ | -0.1393 (-0.54%) | 25.61 | 25.4357 | 44,889 |
| FITB | 37.26▲ | +0.55 (+1.50%) | 37.51 | 36.915 | 3,829,514 |
| FITE | 66.7426▲ | +0.6926 (+1.05%) | 67.1599 | 66.245 | 4,643 |
| FIVA | 27.75▼ | -0.02 (-0.07%) | 27.96 | 27.75 | 25,237 |
| FIVE | 86.00▲ | +3.80 (+4.62%) | 87.35 | 82.00 | 2,054,478 |
| FIVN | 26.355▲ | +1.165 (+4.62%) | 27.04 | 25.565 | 2,597,324 |
| FIVY | 38.00▲ | +0.52 (+1.39%) | 38.00 | 37.73 | 2,188 |
| FIW | 103.37▲ | +1.78 (+1.75%) | 104.0797 | 102.34 | 29,302 |
| FIX | 439.15▲ | +6.99 (+1.62%) | 449.5666 | 435.2682 | 368,611 |
| FIXD | 43.27▼ | -0.28 (-0.64%) | 43.5599 | 43.27 | 265,104 |
| FIZZ | 43.80▲ | +0.17 (+0.39%) | 44.049 | 42.975 | 185,157 |
| FJP | 55.94▼ | -0.59 (-1.04%) | 56.7699 | 55.94 | 4,250 |
| FKU | 43.00▲ | +0.09 (+0.21%) | 43.305 | 43.00 | 9,562 |
| FLAG | 25.4177▼ | -0.0871 (-0.34%) | 25.4177 | 25.4177 | 3 |
| FLAO | 26.4601▲ | +0.0404 (+0.15%) | 26.52 | 26.42 | 2,971 |
| FLAU | 29.4085▲ | +0.0606 (+0.21%) | 29.62 | 29.38 | 3,070 |
| FLCA | 38.88▼ | -0.23 (-0.59%) | 39.11 | 38.87 | 9,882 |
| FLCC | 27.4835▲ | +0.1805 (+0.66%) | 27.6874 | 27.38 | 6,647 |
| FLCG | 26.7975▲ | +0.2075 (+0.78%) | 26.97 | 26.7975 | 1,710 |
| FLCV | 27.4488▲ | +0.1308 (+0.48%) | 27.60 | 27.41 | 1,103 |
| FLDB | 50.415▼ | -0.03 (-0.06%) | 50.47 | 50.415 | 3,056 |
| FLEE | 32.46▼ | -0.09 (-0.28%) | 32.5099 | 32.36 | 2,893 |
| FLEU | 29.2276▲ | +0.0429 (+0.15%) | 29.40 | 29.22 | 75,907 |
| FLEX | 38.52▲ | +0.57 (+1.50%) | 39.39 | 37.93 | 5,252,998 |
| FLGB | 29.26▼ | -0.14 (-0.48%) | 29.55 | 29.235 | 172,746 |
| FLGR | 31.90▲ | +0.06 (+0.19%) | 32.11 | 31.90 | 160,414 |
| FLIN | 36.84▼ | -1.21 (-3.18%) | 37.50 | 36.62 | 2,145,655 |
| FLJH | 31.406▲ | +0.4105 (+1.32%) | 31.53 | 31.16 | 15,853 |
| FLJJ | 28.2097▲ | +0.0887 (+0.32%) | 28.5799 | 28.0301 | 9,022 |
| FLJP | 30.74▼ | -0.05 (-0.16%) | 30.9354 | 30.73 | 701,033 |
| FLMX | 28.685▼ | -0.555 (-1.90%) | 29.40 | 28.685 | 52,102 |
| FLR | 35.61▲ | +0.80 (+2.30%) | 36.12 | 35.12 | 2,023,363 |
| FLRG | 33.51▲ | +0.07 (+0.21%) | 33.83 | 33.38 | 12,981 |
| FLRN | 30.67 | +0.00 (+0.00%) | 30.68 | 30.66 | 1,216,931 |
| FLRT | 46.82▲ | +0.03 (+0.06%) | 46.8699 | 46.8046 | 125,714 |
| FLS | 47.91▲ | +1.22 (+2.61%) | 48.51 | 47.05 | 897,753 |
| FLSA | 34.1614▼ | -0.0607 (-0.18%) | 34.28 | 34.1614 | 665 |
| FLSW | 37.1303▼ | -0.4038 (-1.08%) | 37.35 | 37.1303 | 3,233 |
| FLTB | 50.05▼ | -0.015 (-0.03%) | 50.11 | 50.027 | 11,009 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 714,414 |
| FLTW | 46.78▲ | +0.23 (+0.49%) | 47.135 | 46.535 | 136,669 |
| FLUT | 241.19▼ | -1.17 (-0.48%) | 246.70 | 230.64 | 4,609,431 |
| FLV | 67.00▲ | +0.2707 (+0.41%) | 67.60 | 67.00 | 4,373 |
| FLXR | 38.93▼ | -0.08 (-0.21%) | 39.01 | 38.91 | 222,579 |
| FLXS | 31.98▲ | +0.90 (+2.90%) | 32.25 | 30.17 | 17,551 |
| FMAO | 25.25▲ | +0.39 (+1.57%) | 25.33 | 24.71 | 10,798 |
| FMAT | 47.79▲ | +0.60 (+1.27%) | 48.2447 | 47.38 | 37,089 |
| FMB | 49.80▼ | -0.09 (-0.18%) | 49.9682 | 49.77 | 142,765 |
| FMBH | 36.61▲ | +0.76 (+2.12%) | 36.815 | 36.045 | 49,925 |
| FMC | 36.60▲ | +1.62 (+4.63%) | 37.09 | 35.35 | 2,477,011 |
| FMCE | 25.2145▲ | +0.1245 (+0.50%) | 25.40 | 25.2145 | 156 |
| FMCX | 30.27▲ | +0.16 (+0.53%) | 30.63 | 30.27 | 270 |
| FMDE | 32.28▲ | +0.41 (+1.29%) | 32.5799 | 32.07 | 345,870 |
| FMET | 28.74▲ | +0.12 (+0.42%) | 29.0086 | 28.74 | 3,178 |
| FMF | 45.15▼ | -0.06 (-0.13%) | 45.40 | 44.98 | 19,501 |
| FMHI | 46.87▼ | -0.03 (-0.06%) | 47.079 | 46.74 | 115,824 |
| FMNY | 26.0048▼ | -0.0276 (-0.11%) | 26.0048 | 26.0048 | 103 |
| FMS | 28.07▼ | -0.17 (-0.60%) | 28.4199 | 28.05 | 753,041 |
| FMTM | 25.51▼ | -0.2654 (-1.03%) | 25.7699 | 25.51 | 5,067 |
| FMUB | 49.44▼ | -0.05 (-0.10%) | 49.51 | 49.40 | 1,678 |
| FMUN | 48.7326▼ | -0.0474 (-0.10%) | 48.89 | 48.72 | 7,150 |
| FMX | 101.73▼ | -2.24 (-2.15%) | 104.97 | 101.68 | 483,610 |
| FN | 208.10▼ | -1.81 (-0.86%) | 213.33 | 201.47 | 932,416 |
| FNCL | 69.77▲ | +0.68 (+0.98%) | 70.455 | 69.57 | 95,155 |
| FND | 75.19▲ | +1.79 (+2.44%) | 76.17 | 73.03 | 1,895,366 |
| FNDA | 27.17▲ | +0.45 (+1.68%) | 27.3901 | 26.90 | 1,041,908 |
| FNDC | 38.48▼ | -0.07 (-0.18%) | 38.76 | 38.48 | 101,790 |
| FNDE | 30.77▲ | +0.12 (+0.39%) | 30.9299 | 30.71 | 803,999 |
| FNDF | 37.49▼ | -0.10 (-0.27%) | 37.73 | 37.475 | 779,799 |
| FNF | 59.74▼ | -4.59 (-7.14%) | 62.33 | 59.67 | 2,304,136 |
| FNGG | 159.19▲ | +4.79 (+3.10%) | 161.99 | 154.55 | 50,113 |
| FNK | 49.24▲ | +0.97 (+2.01%) | 49.6059 | 48.8044 | 22,456 |
| FNV | 165.25▼ | -4.97 (-2.92%) | 170.08 | 165.02 | 1,028,416 |
| FNWD | 30.39▲ | +0.33 (+1.10%) | 30.59 | 30.25 | 7,966 |
| FNX | 108.73▲ | +1.57 (+1.47%) | 109.5406 | 107.95 | 34,232 |
| FNY | 77.18▲ | +0.79 (+1.03%) | 77.725 | 76.8361 | 6,896 |
| FOPC | 25.30▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 2,743 |
| FORM | 29.97▲ | +0.31 (+1.05%) | 30.61 | 29.66 | 550,439 |
| FORTY | 91.41▲ | +1.63 (+1.82%) | 95.231 | 91.41 | 347 |
| FOUR | 85.43▲ | +2.17 (+2.61%) | 87.00 | 83.59 | 2,643,868 |
| FOVL | 69.22▲ | +0.882 (+1.29%) | 69.4899 | 69.13 | 2,954 |
| FOX | 46.96▼ | -0.36 (-0.76%) | 47.83 | 46.89 | 1,364,914 |
| FOXA | 50.42▼ | -0.39 (-0.77%) | 51.43 | 50.37 | 3,008,122 |
| FOXY | 25.1201▲ | +0.6611 (+2.70%) | 25.1201 | 25.07 | 3,535 |
| FPA | 30.66▲ | +0.1289 (+0.42%) | 30.66 | 30.66 | 108 |
| FPX | 126.31▲ | +3.12 (+2.53%) | 127.3035 | 125.40 | 16,849 |
| FPXE | 27.9739▼ | -0.0861 (-0.31%) | 27.9739 | 27.96 | 302 |
| FPXI | 50.72▼ | -0.17 (-0.33%) | 50.88 | 50.57 | 6,299 |
| FQAL | 64.81▲ | +0.31 (+0.48%) | 65.317 | 64.5348 | 62,752 |
| FR | 49.41▲ | +0.73 (+1.50%) | 49.77 | 48.36 | 1,078,169 |
| FRAF | 38.81▲ | +0.27 (+0.70%) | 38.86 | 38.50 | 20,425 |