Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IQSU | 42.589▼ | -0.126 (-0.29%) | 42.89 | 42.589 | 2,100 |
| SPGM | 57.47▼ | -0.17 (-0.29%) | 58.225 | 57.39 | 74,853 |
| IYY | 122.23▼ | -0.36 (-0.29%) | 123.9324 | 122.06 | 17,870 |
| RBA | 71.37▼ | -0.21 (-0.29%) | 72.22 | 71.10 | 485,705 |
| SCJ | 71.45▼ | -0.21 (-0.29%) | 72.14 | 71.43 | 12,241 |
| DXD | 34.18▼ | -0.10 (-0.29%) | 34.33 | 33.34 | 832,336 |
| LRGF | 51.30▼ | -0.15 (-0.29%) | 52.03 | 51.20 | 69,649 |
| BHP | 55.00▼ | -0.16 (-0.29%) | 55.74 | 54.81 | 2,307,704 |
| IWB | 275.18▼ | -0.80 (-0.29%) | 279.44 | 274.7937 | 878,887 |
| FLEE | 28.919▼ | -0.084 (-0.29%) | 29.23 | 28.86 | 1,100 |
| VOOV | 172.39▼ | -0.50 (-0.29%) | 174.30 | 172.18 | 74,100 |
| IUSV | 86.26▼ | -0.25 (-0.29%) | 87.2892 | 86.15 | 668,583 |
| MGK | 272.76▼ | -0.79 (-0.29%) | 277.72 | 271.675 | 288,457 |
| CASY | 318.66▼ | -0.92 (-0.29%) | 321.47 | 318.21 | 277,090 |
| RFDI | 62.39▼ | -0.18 (-0.29%) | 63.06 | 62.30 | 6,741 |
| NSCR | 25.034▼ | -0.0722 (-0.29%) | 25.034 | 25.034 | 0 |
| TJX | 93.82▼ | -0.27 (-0.29%) | 94.42 | 93.3925 | 5,363,964 |
| FELV | 27.86▼ | -0.08 (-0.29%) | 28.19 | 27.84 | 59,329 |
| LDUR | 94.04▼ | -0.27 (-0.29%) | 94.08 | 93.80 | 40,698 |
| DFAU | 34.87▼ | -0.10 (-0.29%) | 35.395 | 34.809 | 560,300 |
| EUSC | 38.3881▼ | -0.11 (-0.29%) | 38.77 | 38.3881 | 3,095 |
| DCOR | 55.85▼ | -0.16 (-0.29%) | 56.5999 | 55.82 | 80,994 |
| FAB | 78.084▼ | -0.2235 (-0.29%) | 78.785 | 77.94 | 2,351 |
| WBIY | 28.9123▼ | -0.0827 (-0.29%) | 28.96 | 28.86 | 8,559 |
| CLOI | 52.60▼ | -0.15 (-0.28%) | 52.65 | 52.52 | 67,300 |
| ZEUS | 63.39▼ | -0.18 (-0.28%) | 64.81 | 62.56 | 83,888 |
| ESPO | 59.96▼ | -0.17 (-0.28%) | 60.545 | 59.71 | 6,784 |
| DIVZ | 29.18▼ | -0.0827 (-0.28%) | 29.45 | 29.13 | 11,006 |
| FELG | 28.25▼ | -0.08 (-0.28%) | 28.78 | 28.21 | 176,104 |
| VUG | 328.89▼ | -0.93 (-0.28%) | 335.106 | 327.7714 | 896,025 |
| OSIS | 131.07▼ | -0.37 (-0.28%) | 133.55 | 130.86 | 71,334 |
| AVLC | 58.6898▼ | -0.1652 (-0.28%) | 59.48 | 58.6898 | 22,590 |
| JBT | 88.84▼ | -0.25 (-0.28%) | 90.14 | 88.57 | 409,988 |
| TDVG | 36.679▼ | -0.103 (-0.28%) | 37.10 | 36.63 | 37,400 |
| GPC | 156.77▼ | -0.44 (-0.28%) | 159.15 | 156.28 | 838,678 |
| EZM | 57.15▼ | -0.16 (-0.28%) | 58.11 | 57.02 | 17,356 |
| ESGN | 29.9799▼ | -0.0839 (-0.28%) | 29.99 | 29.96 | 251 |
| ITAN | 27.3167▼ | -0.0762 (-0.28%) | 27.3167 | 27.28 | 2,459 |
| DGT | 124.483▼ | -0.347 (-0.28%) | 125.83 | 124.37 | 6,649 |
| EEMA | 68.30▼ | -0.19 (-0.28%) | 69.1385 | 68.30 | 4,730 |
| FBOT | 25.20▼ | -0.07 (-0.28%) | 25.2601 | 25.13 | 6,066 |
| AVDS | 51.4287▼ | -0.1428 (-0.28%) | 51.4287 | 51.4287 | 44 |
| BUFC | 36.07▼ | -0.10 (-0.28%) | 36.28 | 36.07 | 18,132 |
| DFIV | 36.07▼ | -0.10 (-0.28%) | 36.46 | 35.965 | 711,006 |
| SROI | 27.1378▼ | -0.0751 (-0.28%) | 27.1643 | 27.1378 | 3,178 |
| TSPA | 31.4287▼ | -0.0868 (-0.28%) | 31.8299 | 31.36 | 41,643 |
| JHML | 61.64▼ | -0.17 (-0.28%) | 62.4073 | 61.5627 | 12,943 |
| SPVM | 53.214▼ | -0.146 (-0.27%) | 53.214 | 53.21 | 422 |
| IQIN | 33.25▼ | -0.0909 (-0.27%) | 33.55 | 33.22 | 7,048 |
| PIZ | 33.01▼ | -0.09 (-0.27%) | 33.21 | 32.95 | 3,192 |
| SPSB | 29.51▼ | -0.08 (-0.27%) | 29.53 | 29.46 | 1,072,216 |
| LRNZ | 36.271▼ | -0.098 (-0.27%) | 37.08 | 36.04 | 2,000 |
| SRHQ | 32.947▼ | -0.089 (-0.27%) | 32.947 | 32.947 | 100 |
| SCVL | 33.35▼ | -0.09 (-0.27%) | 34.43 | 32.61 | 138,717 |
| PFM | 40.78▼ | -0.11 (-0.27%) | 41.2074 | 40.7372 | 18,753 |
| XB | 38.85▼ | -0.1044 (-0.27%) | 38.85 | 38.64 | 1,093 |
| KXI | 59.91▼ | -0.16 (-0.27%) | 60.35 | 59.6047 | 36,627 |
| BSTP | 29.5597▼ | -0.0789 (-0.27%) | 29.7799 | 29.5597 | 1,437 |
| FN | 172.61▼ | -0.46 (-0.27%) | 176.53 | 168.57 | 384,777 |
| JANT | 32.29▼ | -0.086 (-0.27%) | 32.56 | 32.25 | 48,200 |
| ACWI | 105.94▼ | -0.28 (-0.26%) | 107.45 | 105.805 | 2,208,159 |
| FMET | 27.5572▼ | -0.0728 (-0.26%) | 28.1199 | 27.43 | 2,758 |
| SEPT | 27.4603▼ | -0.0725 (-0.26%) | 27.52 | 27.44 | 1,700 |
| RWR | 87.17▼ | -0.23 (-0.26%) | 88.82 | 87.05 | 348,103 |
| PCOR | 68.24▼ | -0.18 (-0.26%) | 70.20 | 67.75 | 2,789,030 |
| DFAC | 30.36▼ | -0.08 (-0.26%) | 30.83 | 30.29 | 1,697,184 |
| FXR | 68.34▼ | -0.18 (-0.26%) | 69.425 | 68.25 | 133,750 |
| MART | 29.7122▼ | -0.078 (-0.26%) | 29.83 | 29.6462 | 19,004 |
| CID | 31.805▼ | -0.0834 (-0.26%) | 31.805 | 31.805 | 81 |
| PUTW | 31.8766▼ | -0.0834 (-0.26%) | 32.2231 | 31.79 | 320,071 |
| ZTWO | 49.687▼ | -0.1297 (-0.26%) | 49.687 | 49.687 | 9 |
| CLOZ | 26.85▼ | -0.07 (-0.26%) | 26.88 | 26.81 | 223,851 |
| BCUS | 27.2976▼ | -0.0711 (-0.26%) | 27.3411 | 27.29 | 809 |
| RWK | 107.51▼ | -0.28 (-0.26%) | 109.4416 | 107.25 | 14,646 |
| AVMC | 58.3976▼ | -0.1518 (-0.26%) | 58.74 | 58.13 | 8,323 |
| PHEQ | 26.8855▼ | -0.0698 (-0.26%) | 26.96 | 26.71 | 26,951 |
| DVLU | 27.8288▼ | -0.0712 (-0.26%) | 28.05 | 27.82 | 2,573 |
| FLJJ | 25.6926▼ | -0.0656 (-0.25%) | 25.6926 | 25.66 | 460 |
| DBAW | 32.5254▼ | -0.0829 (-0.25%) | 32.75 | 32.49 | 10,686 |
| JSI | 51.03▼ | -0.13 (-0.25%) | 51.12 | 50.91 | 9,546 |
| SCHP | 51.10▼ | -0.13 (-0.25%) | 51.25 | 50.92 | 3,116,689 |
| PLDR | 29.3796▼ | -0.0747 (-0.25%) | 29.3796 | 29.31 | 16,133 |
| FNDB | 62.96▼ | -0.16 (-0.25%) | 63.775 | 62.92 | 21,909 |
| FEBT | 30.2256▼ | -0.0767 (-0.25%) | 30.3884 | 30.1701 | 6,918 |
| INGR | 114.30▼ | -0.29 (-0.25%) | 114.63 | 113.62 | 264,379 |
| FDMO | 57.68▼ | -0.1458 (-0.25%) | 58.64 | 57.4818 | 9,223 |
| ITDH | 28.31▼ | -0.0713 (-0.25%) | 28.67 | 28.31 | 738 |
| BLES | 35.8996▼ | -0.0904 (-0.25%) | 36.286 | 35.805 | 20,665 |
| GSEU | 35.40▼ | -0.0889 (-0.25%) | 35.71 | 35.40 | 2,326 |
| TAXX | 49.82▼ | -0.125 (-0.25%) | 49.91 | 49.7877 | 15,890 |
| QMOM | 55.86▼ | -0.14 (-0.25%) | 56.8562 | 55.41 | 19,930 |
| ICFI | 143.93▼ | -0.36 (-0.25%) | 145.96 | 142.79 | 105,073 |
| VTI | 247.99▼ | -0.62 (-0.25%) | 251.975 | 247.595 | 3,360,059 |
| SPG | 140.18▼ | -0.35 (-0.25%) | 142.82 | 139.25 | 1,356,002 |
| SN | 64.12▼ | -0.16 (-0.25%) | 64.74 | 63.80 | 1,232,059 |
| HEWG | 34.3544▼ | -0.0856 (-0.25%) | 34.3544 | 34.24 | 719 |
| GREK | 40.32▼ | -0.10 (-0.25%) | 40.86 | 40.1366 | 28,906 |
| XLI | 121.22▼ | -0.30 (-0.25%) | 122.845 | 120.93 | 14,389,673 |
| DFAW | 56.61▼ | -0.14 (-0.25%) | 57.3799 | 56.579 | 39,398 |
| HYUP | 40.2465▼ | -0.0995 (-0.25%) | 40.32 | 40.01 | 1,290 |