Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| EQBK | 34.14▲ | +0.65 (+1.94%) | 34.25 | 33.59 | 35,213 |
| FDT | 55.17▲ | +0.70 (+1.29%) | 55.4303 | 54.7401 | 35,435 |
| IVOO | 98.17▲ | +1.24 (+1.28%) | 98.30 | 96.9053 | 35,639 |
| VTMX | 35.93▼ | -0.07 (-0.19%) | 36.37 | 35.80 | 35,883 |
| VTWV | 134.44▲ | +2.44 (+1.85%) | 134.5645 | 132.80 | 35,913 |
| USSE | 27.80▲ | +0.18 (+0.65%) | 27.8506 | 27.63 | 35,922 |
| USDX | 25.31▲ | +0.05 (+0.20%) | 25.33 | 25.31 | 35,930 |
| GRVY | 66.13▲ | +0.58 (+0.88%) | 67.46 | 65.03 | 36,108 |
| ROM | 53.76▲ | +1.39 (+2.65%) | 53.91 | 52.57 | 36,220 |
| LGLV | 150.23▲ | +0.56 (+0.37%) | 150.53 | 149.54 | 36,296 |
| FEPI | 52.06▲ | +0.67 (+1.30%) | 52.0697 | 51.25 | 36,310 |
| UXI | 32.1323▲ | +0.2432 (+0.76%) | 32.1323 | 31.76 | 36,363 |
| PTNQ | 67.33▲ | +0.35 (+0.52%) | 67.4088 | 66.88 | 36,519 |
| FXH | 103.93▼ | -0.07 (-0.07%) | 104.77 | 103.2501 | 36,637 |
| MIDU | 47.64▲ | +1.63 (+3.54%) | 47.85 | 45.9301 | 36,642 |
| JGLO | 55.97▲ | +0.61 (+1.10%) | 56.0211 | 55.485 | 36,694 |
| ATRI | 414.95▼ | -11.93 (-2.79%) | 431.98 | 414.67 | 36,813 |
| MODL | 34.58▲ | +0.25 (+0.73%) | 34.63 | 34.2999 | 36,912 |
| JHX | 35.10▲ | +0.44 (+1.27%) | 35.18 | 34.48 | 36,961 |
| VAW | 195.48▲ | +0.09 (+0.05%) | 195.9701 | 193.795 | 37,119 |
| XLSR | 47.72▲ | +0.36 (+0.76%) | 47.815 | 47.34 | 37,277 |
| FFTY | 26.265▲ | +0.435 (+1.68%) | 26.345 | 25.74 | 37,302 |
| DUSL | 50.097▲ | +0.5477 (+1.11%) | 50.21 | 48.6401 | 37,309 |
| SFLR | 29.17▲ | +0.24 (+0.83%) | 29.20 | 28.8996 | 37,514 |
| RICK | 51.35▲ | +0.76 (+1.50%) | 51.51 | 50.515 | 37,571 |
| VRTS | 223.28▲ | +3.38 (+1.54%) | 223.41 | 219.525 | 37,726 |
| INCO | 65.70▲ | +0.72 (+1.11%) | 65.88 | 65.2587 | 37,789 |
| SSUS | 36.94▲ | +0.29 (+0.79%) | 37.00 | 36.64 | 37,800 |
| FLRG | 29.307▲ | +0.277 (+0.95%) | 29.32 | 29.05 | 37,800 |
| EES | 47.80▲ | +0.77 (+1.64%) | 47.80 | 47.24 | 37,803 |
| DFGX | 52.28▲ | +0.25 (+0.48%) | 52.32 | 52.20 | 37,857 |
| SMBC | 41.31▲ | +0.81 (+2.00%) | 41.555 | 39.44 | 37,959 |
| APUE | 31.08▲ | +0.31 (+1.01%) | 31.0905 | 30.7907 | 37,985 |
| CTA | 27.29▲ | +0.02 (+0.07%) | 27.48 | 27.2801 | 38,128 |
| COKE | 841.03▲ | +10.49 (+1.26%) | 844.17 | 829.04 | 38,201 |
| RSPS | 31.9108▲ | +0.3008 (+0.95%) | 32.02 | 31.7039 | 38,214 |
| AMZA | 39.07▲ | +0.40 (+1.03%) | 39.42 | 38.82 | 38,329 |
| RSPN | 45.66▲ | +0.15 (+0.33%) | 45.77 | 45.2548 | 38,416 |
| FCBC | 34.94▲ | +0.845 (+2.48%) | 35.12 | 34.3162 | 38,516 |
| SYUS | 46.2868▼ | -0.2262 (-0.49%) | 46.40 | 46.2868 | 38,762 |
| RSPH | 29.87▲ | +0.02 (+0.07%) | 30.04 | 29.64 | 39,039 |
| THFF | 37.51▲ | +1.09 (+2.99%) | 37.57 | 36.77 | 39,122 |
| QQEW | 117.66▲ | +1.27 (+1.09%) | 117.88 | 116.07 | 39,187 |
| ESGR | 299.51▲ | +6.56 (+2.24%) | 301.52 | 293.94 | 39,198 |
| IDHQ | 29.48▲ | +0.19 (+0.65%) | 29.58 | 29.32 | 39,500 |
| MLAB | 113.37▲ | +3.19 (+2.90%) | 114.14 | 108.97 | 39,512 |
| JPEF | 57.49▲ | +0.59 (+1.04%) | 57.54 | 56.9171 | 39,547 |
| CRVL | 241.57▲ | +0.94 (+0.39%) | 242.70 | 236.28 | 39,736 |
| CAPE | 26.57▲ | +0.02 (+0.08%) | 26.63 | 26.365 | 39,900 |
| NTSX | 40.6481▲ | +0.3681 (+0.91%) | 40.7482 | 40.1485 | 40,037 |
| TAXF | 49.98▲ | +0.04 (+0.08%) | 50.0316 | 49.94 | 40,277 |
| CTBI | 43.19▲ | +0.48 (+1.12%) | 43.285 | 42.74 | 40,384 |
| DGCB | 52.19▲ | +0.16 (+0.31%) | 52.23 | 51.99 | 40,414 |
| PXI | 47.3138▲ | +0.4638 (+0.99%) | 47.6292 | 47.31 | 40,424 |
| CAML | 29.518▲ | +0.228 (+0.78%) | 29.5734 | 29.25 | 40,500 |
| CVRT | 26.42▲ | +0.32 (+1.23%) | 26.43 | 26.17 | 40,735 |
| DMBS | 47.41▲ | +0.19 (+0.40%) | 47.43 | 47.112 | 40,800 |
| SUSA | 104.92▲ | +1.10 (+1.06%) | 105.08 | 103.97 | 40,915 |
| DGRS | 47.3775▲ | +0.7675 (+1.65%) | 47.40 | 46.94 | 40,930 |
| EWX | 57.90▲ | +0.99 (+1.74%) | 57.9945 | 57.4316 | 40,962 |
| AVSF | 45.86▲ | +0.14 (+0.31%) | 45.86 | 45.74 | 41,000 |
| FMBH | 32.29▲ | +0.67 (+2.12%) | 32.34 | 31.77 | 41,073 |
| SAFT | 81.00▲ | +0.75 (+0.93%) | 81.55 | 80.02 | 41,172 |
| INFL | 31.92▲ | +0.22 (+0.69%) | 32.0799 | 31.665 | 41,255 |
| JOUT | 42.61▲ | +0.70 (+1.67%) | 42.63 | 41.43 | 41,541 |
| VTES | 99.76▲ | +0.02 (+0.02%) | 99.85 | 99.75 | 41,643 |
| DWX | 34.69▲ | +0.45 (+1.31%) | 34.7176 | 34.41 | 41,649 |
| DCOR | 56.42▲ | +0.57 (+1.02%) | 56.47 | 55.8932 | 41,677 |
| FLMX | 32.62▲ | +0.156 (+0.48%) | 32.90 | 32.59 | 41,737 |
| RLY | 28.00▲ | +0.27 (+0.97%) | 28.07 | 27.87 | 41,896 |
| VIOO | 97.49▲ | +1.32 (+1.37%) | 97.63 | 96.32 | 41,971 |
| AGZ | 106.82▲ | +0.34 (+0.32%) | 106.82 | 106.5694 | 42,036 |
| FTA | 73.42▲ | +0.6112 (+0.84%) | 73.55 | 73.0301 | 42,095 |
| SRCE | 51.64▲ | +1.04 (+2.06%) | 51.77 | 50.76 | 42,096 |
| ALNT | 29.92▲ | +0.50 (+1.70%) | 30.00 | 29.29 | 42,329 |
| GWX | 31.82▲ | +0.54 (+1.73%) | 31.85 | 31.48 | 42,519 |
| CURE | 105.81▼ | -0.75 (-0.70%) | 108.41 | 104.4983 | 42,548 |
| VPG | 33.80▲ | +0.42 (+1.26%) | 33.8999 | 33.43 | 42,731 |
| CXSE | 29.19▲ | +1.71 (+6.22%) | 29.3772 | 28.44 | 42,856 |
| KCCA | 28.28▲ | +0.08 (+0.28%) | 28.45 | 28.22 | 43,174 |
| XMVM | 51.367▲ | +0.617 (+1.22%) | 51.3688 | 50.955 | 43,341 |
| QDF | 62.65▲ | +0.42 (+0.67%) | 62.7492 | 62.25 | 43,616 |
| TLTD | 70.3958▲ | +0.9058 (+1.30%) | 70.58 | 70.03 | 43,701 |
| RSPG | 80.57▲ | +0.50 (+0.62%) | 81.0475 | 80.24 | 44,174 |
| CCB | 40.07▲ | +1.17 (+3.01%) | 40.10 | 39.16 | 44,422 |
| TOLZ | 45.1649▲ | +0.554 (+1.24%) | 45.28 | 44.85 | 44,661 |
| SPEU | 41.43▲ | +0.3996 (+0.97%) | 41.4601 | 41.19 | 44,772 |
| SOYB | 25.30▲ | +0.51 (+2.06%) | 25.30 | 24.80 | 45,148 |
| SDOG | 52.17▲ | +0.10 (+0.19%) | 52.26 | 51.90 | 45,222 |
| FXR | 69.06▲ | +0.72 (+1.05%) | 69.18 | 68.1562 | 45,249 |
| CRMT | 58.55▲ | +0.30 (+0.52%) | 58.595 | 57.055 | 45,250 |
| XES | 88.58▲ | +1.24 (+1.42%) | 89.20 | 88.07 | 45,375 |
| ASR | 336.80▼ | -8.04 (-2.33%) | 350.09 | 335.145 | 45,448 |
| FSTA | 46.95▲ | +0.39 (+0.84%) | 47.11 | 46.668 | 45,469 |
| UTL | 52.38▼ | -0.37 (-0.70%) | 52.96 | 51.81 | 45,579 |
| JOET | 32.808▲ | +0.281 (+0.86%) | 32.90 | 32.50 | 45,900 |
| TBUX | 49.39▲ | +0.0652 (+0.13%) | 49.40 | 49.28 | 45,934 |
| FEX | 94.8535▲ | +0.7235 (+0.77%) | 95.09 | 94.14 | 45,952 |
| QQH | 52.30▲ | +0.99 (+1.93%) | 52.38 | 51.26 | 46,200 |
| WWJD | 29.68▲ | +0.53 (+1.82%) | 29.75 | 29.40 | 46,423 |