Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PCVX | 64.55▲ | +0.84 (+1.32%) | 64.9983 | 63.11 | 503,114 |
| PCTY | 149.60▲ | +0.36 (+0.24%) | 149.99 | 140.895 | 1,325,704 |
| PCRX | 27.32▲ | +0.37 (+1.37%) | 27.40 | 26.65 | 340,710 |
| PCRB | 47.4755▲ | +0.1894 (+0.40%) | 47.4755 | 47.37 | 3,872 |
| PCOR | 69.23▲ | +0.99 (+1.45%) | 72.48 | 67.18 | 3,253,477 |
| PCH | 41.41▲ | +0.65 (+1.59%) | 41.55 | 40.70 | 320,477 |
| PCAR | 106.46▲ | +0.12 (+0.11%) | 106.76 | 104.58 | 3,094,887 |
| PBJ | 47.63▲ | +0.1917 (+0.40%) | 47.806 | 47.62 | 17,992 |
| PBH | 71.26▲ | +0.14 (+0.20%) | 71.67 | 70.97 | 180,295 |
| PBF | 52.60▲ | +0.41 (+0.79%) | 53.55 | 50.51 | 3,165,401 |
| PBE | 63.5649▲ | +0.7049 (+1.12%) | 63.76 | 63.08 | 8,559 |
| PBDC | 33.9205▼ | -0.2295 (-0.67%) | 34.37 | 33.9121 | 22,172 |
| PBA | 35.38▲ | +0.68 (+1.96%) | 35.63 | 34.98 | 1,106,127 |
| PB | 62.52▼ | -0.10 (-0.16%) | 63.15 | 62.275 | 545,443 |
| PAYX | 118.45▼ | -0.96 (-0.80%) | 119.61 | 117.15 | 1,478,927 |
| PAYC | 166.72▼ | -19.52 (-10.48%) | 180.60 | 159.00 | 2,756,585 |
| PATK | 110.34▲ | +6.28 (+6.03%) | 111.655 | 102.415 | 347,188 |
| PARR | 31.01▲ | +0.52 (+1.71%) | 31.11 | 30.36 | 767,137 |
| PARAA | 26.10▲ | +4.64 (+21.62%) | 26.34 | 21.2589 | 255,396 |
| PAR | 42.97▲ | +0.77 (+1.82%) | 43.1999 | 41.86 | 194,409 |
| PAPI | 26.1717▲ | +0.0555 (+0.21%) | 26.1901 | 26.1717 | 418 |
| PANW | 295.32▲ | +7.98 (+2.78%) | 295.78 | 285.53 | 3,267,299 |
| PAMC | 43.4337▲ | +0.4437 (+1.03%) | 43.4488 | 43.04 | 6,645 |
| PAM | 46.56▲ | +1.17 (+2.58%) | 46.948 | 45.01 | 272,603 |
| PALL | 86.14▼ | -1.13 (-1.29%) | 86.84 | 84.5101 | 73,063 |
| PALC | 44.42▲ | +0.36 (+0.82%) | 44.4699 | 43.89 | 33,977 |
| PAG | 152.50▲ | +0.52 (+0.34%) | 153.26 | 151.50 | 160,100 |
| PAC | 182.95▲ | +1.74 (+0.96%) | 186.24 | 182.94 | 56,588 |
| PABU | 54.5169▲ | +0.4709 (+0.87%) | 54.5169 | 54.5169 | 74 |
| PABD | 51.8266▲ | +0.6608 (+1.29%) | 51.8266 | 51.8266 | 100 |
| PAB | 40.9599▲ | +0.1579 (+0.39%) | 40.9599 | 40.9599 | 4 |
| PAAA | 50.77▲ | +0.04 (+0.08%) | 50.77 | 50.735 | 23,900 |
| OZK | 46.25▲ | +0.81 (+1.78%) | 46.51 | 45.79 | 778,732 |
| OXY | 64.66▲ | +0.21 (+0.33%) | 65.38 | 64.12 | 5,504,572 |
| OXM | 108.84▲ | +1.23 (+1.14%) | 109.68 | 107.71 | 174,551 |
| OVV | 51.07▲ | +0.34 (+0.67%) | 51.66 | 50.87 | 2,210,332 |
| OVS | 32.34▲ | +0.6592 (+2.08%) | 32.34 | 31.96 | 6,990 |
| OVLH | 30.3362▼ | -0.0098 (-0.03%) | 30.46 | 30.27 | 10,597 |
| OVL | 40.26▲ | +0.5587 (+1.41%) | 40.26 | 39.76 | 18,272 |
| OTTR | 87.05▲ | +0.34 (+0.39%) | 87.51 | 86.51 | 131,124 |
| OTIS | 91.77▲ | +0.34 (+0.37%) | 92.09 | 91.04 | 1,958,095 |
| OTEX | 35.47▲ | +0.12 (+0.34%) | 35.85 | 35.1779 | 818,566 |
| OSK | 113.36▲ | +0.59 (+0.52%) | 114.07 | 112.0701 | 468,630 |
| OSIS | 135.74▲ | +4.67 (+3.56%) | 136.00 | 131.77 | 134,581 |
| OSEA | 26.75▲ | +0.153 (+0.58%) | 26.78 | 26.62 | 89,686 |
| ORRF | 26.34▲ | +0.02 (+0.08%) | 26.52 | 26.30 | 63,011 |
| ORLY | 1,006.23▲ | +1.12 (+0.11%) | 1,007.9299 | 1,000.03 | 402,424 |
| ORI | 30.64▲ | +0.36 (+1.19%) | 30.755 | 30.21 | 2,410,774 |
| ORCL | 114.96▲ | +0.33 (+0.29%) | 115.81 | 114.26 | 5,000,734 |
| ORA | 66.71▲ | +0.97 (+1.48%) | 67.26 | 66.03 | 438,382 |
| OPY | 40.48▼ | -0.07 (-0.17%) | 41.09 | 40.369 | 15,254 |
| OPTZ | 25.3776▲ | +0.2776 (+1.11%) | 25.3776 | 25.2561 | 182,731 |
| OPER | 100.225▲ | +0.048 (+0.05%) | 100.225 | 100.17 | 2,732 |
| OPCH | 29.89▼ | -0.09 (-0.30%) | 30.13 | 29.32 | 1,413,194 |
| ONTO | 195.71▲ | +10.48 (+5.66%) | 195.77 | 186.505 | 644,260 |
| ONON | 32.74▲ | +1.45 (+4.63%) | 32.82 | 31.41 | 2,580,309 |
| ONOF | 31.6272▲ | +0.3192 (+1.02%) | 31.644 | 31.39 | 3,114 |
| ONLN | 40.16▲ | +1.75 (+4.56%) | 40.18 | 39.261 | 23,708 |
| ONEY | 103.9485▲ | +0.7845 (+0.76%) | 104.17 | 103.4407 | 9,208 |
| ONEV | 117.438▲ | +0.741 (+0.63%) | 117.62 | 116.5487 | 5,162 |
| ONEQ | 62.42▲ | +1.02 (+1.66%) | 62.459 | 61.505 | 195,668 |
| ONEO | 108.887▲ | +0.847 (+0.78%) | 108.887 | 108.81 | 330 |
| OND | 27.857▲ | +0.7048 (+2.60%) | 27.857 | 27.857 | 40 |
| ON | 70.01▲ | +1.00 (+1.45%) | 70.85 | 68.06 | 6,503,984 |
| OMF | 50.81▲ | +0.05 (+0.10%) | 51.90 | 50.31 | 1,478,910 |
| OMCL | 29.29▲ | +2.12 (+7.80%) | 29.64 | 26.89 | 604,893 |
| OMC | 92.63▼ | -1.02 (-1.09%) | 94.58 | 92.47 | 1,623,005 |
| OMAB | 87.68▲ | +1.57 (+1.82%) | 89.67 | 86.11 | 33,176 |
| OLN | 53.29▲ | +1.23 (+2.36%) | 53.35 | 51.87 | 1,006,595 |
| OLLI | 74.62▲ | +2.36 (+3.27%) | 74.745 | 72.31 | 732,363 |
| OLED | 156.32▲ | +3.66 (+2.40%) | 157.46 | 152.21 | 510,696 |
| OKTA | 95.48▲ | +2.14 (+2.29%) | 95.60 | 92.3701 | 1,245,515 |
| OKE | 76.95▲ | +0.03 (+0.04%) | 78.19 | 76.655 | 2,666,179 |
| OILT | 27.4731▲ | +0.0843 (+0.31%) | 27.4731 | 27.4731 | 56 |
| OIH | 311.86▲ | +3.43 (+1.11%) | 314.34 | 310.49 | 205,600 |
| OHI | 31.27▲ | +0.58 (+1.89%) | 31.28 | 30.73 | 2,238,071 |
| OGS | 65.88▲ | +0.83 (+1.28%) | 66.01 | 64.93 | 244,005 |
| OGE | 35.02▼ | -0.03 (-0.09%) | 35.24 | 34.76 | 1,805,653 |
| OFOS | 27.4464▲ | +1.2502 (+4.77%) | 27.60 | 27.43 | 3,302 |
| OFLX | 66.81▼ | -0.27 (-0.40%) | 67.07 | 64.6778 | 11,074 |
| OFG | 37.01▲ | +0.31 (+0.84%) | 37.21 | 36.69 | 204,394 |
| OEF | 240.23▲ | +2.75 (+1.16%) | 240.48 | 237.55 | 288,790 |
| ODP | 50.91▲ | +0.06 (+0.12%) | 51.35 | 50.60 | 234,121 |
| ODFL | 183.40▲ | +0.91 (+0.50%) | 185.26 | 181.7883 | 1,413,616 |
| ODD | 33.66▲ | +0.76 (+2.31%) | 34.14 | 32.50 | 883,514 |
| ODC | 73.38▲ | +2.56 (+3.61%) | 73.46 | 71.21 | 14,632 |
| OCTW | 33.8197▲ | +0.0547 (+0.16%) | 33.83 | 33.75 | 7,410 |
| OCTT | 35.6401▲ | +0.1151 (+0.32%) | 35.6401 | 35.53 | 212 |
| OCN | 25.51▲ | +1.34 (+5.54%) | 25.899 | 25.07 | 12,208 |
| OCIO | 31.1062▲ | +0.2142 (+0.69%) | 31.13 | 31.07 | 483 |
| OC | 173.14▲ | +5.06 (+3.01%) | 173.33 | 168.175 | 873,318 |
| OBT | 49.49▲ | +3.76 (+8.22%) | 49.49 | 45.24 | 10,889 |
| OBK | 31.54▲ | +0.64 (+2.07%) | 31.60 | 31.03 | 128,092 |
| OBIL | 49.71▲ | +0.036 (+0.07%) | 49.73 | 49.6901 | 51,091 |
| OALC | 26.13▲ | +0.117 (+0.45%) | 26.21 | 25.995 | 22,756 |
| OAIM | 31.974▲ | +0.511 (+1.62%) | 31.974 | 31.71 | 16,001 |
| OAEM | 29.3086▲ | +0.7746 (+2.71%) | 29.35 | 28.95 | 8,172 |
| O | 54.91▲ | +0.99 (+1.84%) | 54.94 | 54.02 | 5,747,412 |
| NZUS | 28.0102▲ | +0.2539 (+0.91%) | 28.0102 | 28.0102 | 18 |
| NZAC | 32.93▲ | +0.52 (+1.60%) | 32.93 | 32.6101 | 1,801 |