Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ITDB | 27.8863▲ | +0.2367 (+0.86%) | 27.92 | 27.8605 | 10,080 |
| CACG | 50.0946▲ | +0.7431 (+1.51%) | 50.15 | 49.92 | 10,117 |
| TPIF | 26.685▲ | +0.203 (+0.77%) | 26.78 | 26.5601 | 10,119 |
| GCBC | 31.06▲ | +0.14 (+0.45%) | 31.755 | 30.75 | 10,146 |
| QUS | 141.23▲ | +1.21 (+0.86%) | 141.326 | 140.52 | 10,185 |
| XSW | 148.09▲ | +1.107 (+0.75%) | 149.37 | 147.978 | 10,225 |
| CLMB | 58.84▼ | -0.25 (-0.42%) | 59.16 | 57.1001 | 10,267 |
| CMDY | 49.15▲ | +0.20 (+0.41%) | 49.1936 | 49.05 | 10,293 |
| FLXS | 37.53▲ | +0.21 (+0.56%) | 38.215 | 37.53 | 10,302 |
| WLTG | 25.3809▲ | +0.3409 (+1.36%) | 25.42 | 25.36 | 10,309 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| PTH | 42.05▲ | +0.23 (+0.55%) | 42.56 | 42.0325 | 10,344 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| COPP | 25.53▲ | +0.68 (+2.74%) | 25.53 | 25.06 | 10,487 |
| FPXI | 46.11▲ | +0.79 (+1.74%) | 46.27 | 45.72 | 10,492 |
| FLTB | 48.90▲ | +0.135 (+0.28%) | 48.942 | 48.85 | 10,526 |
| NTG | 38.39▼ | -0.13 (-0.34%) | 38.7399 | 38.28 | 10,527 |
| KCCA | 28.53▲ | +0.25 (+0.88%) | 28.54 | 28.3167 | 10,574 |
| EMC | 26.54▲ | +0.37 (+1.41%) | 26.56 | 26.465 | 10,594 |
| TEQI | 38.9049▲ | +0.2254 (+0.58%) | 38.99 | 38.67 | 10,600 |
| IVOV | 87.2487▲ | +0.8087 (+0.94%) | 87.77 | 87.0373 | 10,619 |
| SRV | 40.40▲ | +0.66 (+1.66%) | 40.825 | 40.3189 | 10,683 |
| GQI | 51.5997▲ | +0.5574 (+1.09%) | 51.83 | 51.468 | 10,689 |
| UEVM | 47.7027▲ | +0.1902 (+0.40%) | 47.75 | 47.56 | 10,699 |
| CRAK | 36.8612▼ | -0.0913 (-0.25%) | 36.9793 | 36.6369 | 10,752 |
| FXP | 28.5264▼ | -0.5466 (-1.88%) | 28.97 | 28.52 | 10,836 |
| CSB | 54.7124▲ | +0.3608 (+0.66%) | 55.00 | 54.5401 | 10,855 |
| KBWR | 50.325▲ | +0.685 (+1.38%) | 50.4612 | 50.19 | 10,862 |
| SNDA | 33.40▼ | -0.20 (-0.60%) | 34.19 | 32.4301 | 10,865 |
| JHML | 62.77▲ | +0.60 (+0.97%) | 62.8634 | 62.49 | 10,866 |
| UMI | 40.2877▲ | +0.2084 (+0.52%) | 40.31 | 40.17 | 10,892 |
| XNTK | 177.74▲ | +3.947 (+2.27%) | 178.29 | 176.9877 | 10,932 |
| NUGO | 28.8245▲ | +0.5145 (+1.82%) | 28.88 | 28.63 | 10,945 |
| DMBS | 47.6739▲ | +0.2639 (+0.56%) | 47.77 | 47.61 | 10,959 |
| FBOT | 25.92▲ | +0.34 (+1.33%) | 25.96 | 25.76 | 10,961 |
| FYT | 52.51▲ | +0.16 (+0.31%) | 53.14 | 52.3879 | 11,081 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| CLOX | 25.435▲ | +0.01 (+0.04%) | 25.45 | 25.40 | 11,191 |
| PKW | 103.07▲ | +0.37 (+0.36%) | 103.51 | 102.75 | 11,307 |
| SHOC | 42.4901▲ | +1.1474 (+2.78%) | 42.64 | 42.1401 | 11,364 |
| IDOG | 29.96▲ | +0.21 (+0.71%) | 30.07 | 29.9116 | 11,395 |
| PLBC | 36.19▲ | +0.46 (+1.29%) | 36.19 | 35.7701 | 11,482 |
| USL | 38.78▼ | -0.2072 (-0.53%) | 39.00 | 38.755 | 11,494 |
| CVLC | 63.94▲ | +0.8408 (+1.33%) | 64.16 | 63.86 | 11,498 |
| CET | 41.08▲ | +0.26 (+0.64%) | 41.2591 | 41.02 | 11,566 |
| AVIV | 53.755▲ | +0.4758 (+0.89%) | 53.76 | 53.56 | 11,632 |
| LONZ | 51.085▲ | +0.095 (+0.19%) | 51.18 | 51.00 | 11,657 |
| NXG | 39.68▲ | +0.68 (+1.74%) | 39.9899 | 39.00 | 11,672 |
| XFIV | 47.7317▲ | +0.1961 (+0.41%) | 47.753 | 47.66 | 11,717 |
| GHC | 732.68▲ | +6.87 (+0.95%) | 737.02 | 730.22 | 11,737 |
| LRGC | 59.52▲ | +0.7997 (+1.36%) | 59.564 | 59.52 | 11,743 |
| TVAL | 29.31▲ | +0.13 (+0.45%) | 29.33 | 29.2001 | 11,747 |
| ABEQ | 30.06▲ | +0.071 (+0.24%) | 30.08 | 29.9157 | 11,828 |
| MAGX | 27.06▲ | +1.08 (+4.16%) | 27.105 | 26.805 | 11,834 |
| EMO | 41.16▲ | +0.40 (+0.98%) | 41.24 | 40.74 | 11,873 |
| KORP | 45.6102▲ | +0.2628 (+0.58%) | 45.67 | 45.505 | 11,878 |
| FXF | 98.29▲ | +0.5677 (+0.58%) | 98.46 | 98.22 | 11,888 |
| HYXF | 45.10▲ | +0.21 (+0.47%) | 45.1888 | 45.055 | 11,941 |
| GII | 54.98▲ | +0.3186 (+0.58%) | 55.18 | 54.87 | 11,944 |
| IMOS | 28.21▼ | -0.38 (-1.33%) | 28.52 | 28.14 | 12,133 |
| FBT | 148.20▲ | +1.16 (+0.79%) | 149.71 | 148.0101 | 12,146 |
| OBT | 51.87▲ | +2.38 (+4.81%) | 57.96 | 48.00 | 12,152 |
| PKOH | 26.07▼ | -0.46 (-1.73%) | 27.00 | 25.675 | 12,158 |
| STXK | 28.97▲ | +0.3113 (+1.09%) | 29.20 | 28.8818 | 12,210 |
| USPX | 44.81▲ | +0.54 (+1.22%) | 44.86 | 44.78 | 12,224 |
| MILN | 37.91▲ | +0.26 (+0.69%) | 38.185 | 37.8997 | 12,239 |
| OCN | 25.72▲ | +0.21 (+0.82%) | 26.20 | 25.30 | 12,353 |
| OAIM | 32.3195▲ | +0.3455 (+1.08%) | 32.37 | 32.22 | 12,438 |
| ATLC | 27.03▲ | +0.22 (+0.82%) | 28.35 | 26.82 | 12,458 |
| ACTV | 33.6668▲ | +0.3238 (+0.97%) | 33.89 | 33.60 | 12,466 |
| FEDM | 49.547▲ | +0.3892 (+0.79%) | 49.63 | 49.547 | 12,520 |
| FEBW | 28.8351▲ | +0.1627 (+0.57%) | 28.88 | 28.8095 | 12,553 |
| FLJH | 31.18▲ | +0.30 (+0.97%) | 31.18 | 30.95 | 12,569 |
| BKHY | 47.09▲ | +0.22 (+0.47%) | 47.18 | 47.08 | 12,648 |
| AVMC | 59.4324▲ | +0.5302 (+0.90%) | 59.51 | 59.39 | 12,678 |
| INDL | 64.05▼ | -0.66 (-1.02%) | 64.09 | 63.6299 | 12,693 |
| NKSH | 27.57▲ | +0.08 (+0.29%) | 28.60 | 27.15 | 12,695 |
| DCRE | 51.0776▲ | +0.1406 (+0.28%) | 51.0899 | 51.0197 | 12,717 |
| PTF | 55.42▲ | +0.85 (+1.56%) | 55.76 | 55.10 | 12,750 |
| LSAF | 37.2679▲ | +0.2666 (+0.72%) | 37.43 | 37.23 | 12,789 |
| XTRE | 48.43▲ | +0.15 (+0.31%) | 48.47 | 48.38 | 12,834 |
| WTM | 1,802.5699▼ | -22.4301 (-1.23%) | 1,825.50 | 1,800.00 | 12,854 |
| PSP | 63.94▲ | +0.54 (+0.85%) | 64.41 | 63.93 | 12,864 |
| PAMC | 43.9825▲ | +0.5488 (+1.26%) | 44.2499 | 43.96 | 13,042 |
| ESPO | 63.17▲ | +1.56 (+2.53%) | 63.17 | 62.12 | 13,066 |
| SIZE | 136.69▲ | +1.4411 (+1.07%) | 137.02 | 136.225 | 13,095 |
| FTXL | 87.09▲ | +1.63 (+1.91%) | 87.344 | 86.85 | 13,134 |
| KEMX | 29.01▲ | +0.30 (+1.04%) | 29.02 | 28.81 | 13,195 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| BKF | 36.5562▲ | +0.099 (+0.27%) | 36.5899 | 36.38 | 13,434 |
| XTWO | 48.755▲ | +0.075 (+0.15%) | 48.81 | 48.7409 | 13,440 |
| ALX | 213.80▼ | -3.45 (-1.59%) | 220.29 | 213.07 | 13,443 |
| HRTS | 32.27▲ | +0.42 (+1.32%) | 32.41 | 32.1512 | 13,490 |
| DIVZ | 29.59▲ | +0.17 (+0.58%) | 29.61 | 29.53 | 13,496 |
| GXC | 73.06▲ | +0.33 (+0.45%) | 73.14 | 72.63 | 13,506 |
| QTTB | 25.59▼ | -0.18 (-0.70%) | 26.41 | 25.48 | 13,508 |
| VIDI | 25.25▲ | +0.24 (+0.96%) | 25.25 | 25.14 | 13,569 |
| HERD | 38.016▲ | +0.216 (+0.57%) | 38.29 | 37.951 | 13,574 |
| LQDH | 93.6706▲ | +0.0606 (+0.06%) | 93.72 | 93.60 | 13,595 |