Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUTW | 32.4284▲ | +0.3965 (+1.24%) | 32.51 | 32.3083 | 9,288 |
| SMTI | 32.44▲ | +1.43 (+4.61%) | 33.8276 | 31.00 | 25,214 |
| IVRS | 32.4545▲ | +0.7153 (+2.25%) | 32.4545 | 32.4545 | 79 |
| DIVD | 32.457▲ | +0.1612 (+0.50%) | 32.457 | 32.36 | 100 |
| SRDX | 32.49▼ | -2.06 (-5.96%) | 35.21 | 32.335 | 90,444 |
| ADVE | 32.5021▲ | +0.3396 (+1.06%) | 32.5021 | 32.5021 | 0 |
| NMIH | 32.51▲ | +0.04 (+0.12%) | 32.80 | 31.85 | 669,494 |
| JHG | 32.55▲ | +0.59 (+1.85%) | 33.10 | 32.41 | 1,092,796 |
| OVS | 32.5583▲ | +0.2183 (+0.68%) | 32.5583 | 32.5583 | 131 |
| RAMP | 32.56▲ | +0.08 (+0.25%) | 33.16 | 32.27 | 402,787 |
| TTP | 32.6144▲ | +0.2144 (+0.66%) | 32.71 | 32.28 | 2,967 |
| GREI | 32.6274▲ | +0.2556 (+0.79%) | 32.6274 | 32.6274 | 10 |
| MBUU | 32.64▲ | +0.85 (+2.67%) | 32.95 | 32.13 | 539,478 |
| SCAP | 32.6435▲ | +0.3228 (+1.00%) | 32.69 | 32.62 | 1,744 |
| CIX | 32.66▲ | +2.46 (+8.15%) | 32.9899 | 30.20 | 5,455 |
| JANT | 32.6855▲ | +0.2674 (+0.82%) | 32.74 | 32.6501 | 3,080 |
| DDIV | 32.6907▲ | +0.1279 (+0.39%) | 32.8054 | 32.6907 | 3,572 |
| GRC | 32.71▲ | +0.22 (+0.68%) | 33.16 | 32.20 | 315,869 |
| NWPX | 32.72▲ | +0.43 (+1.33%) | 33.25 | 32.26 | 65,542 |
| TRFM | 32.72▲ | +0.415 (+1.28%) | 32.86 | 32.72 | 642 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| TPB | 32.73▲ | +0.16 (+0.49%) | 34.00 | 32.35 | 176,173 |
| ECML | 32.7346▲ | +0.355 (+1.10%) | 32.7346 | 32.7346 | 14 |
| THR | 32.74▼ | -0.10 (-0.30%) | 33.35 | 32.395 | 225,044 |
| RBRK | 32.75▼ | -1.16 (-3.42%) | 34.95 | 32.03 | 1,116,568 |
| UXI | 32.75▲ | +0.6177 (+1.92%) | 32.81 | 32.53 | 36,145 |
| ISCF | 32.76▲ | +0.30 (+0.92%) | 32.8299 | 32.645 | 107,737 |
| GFL | 32.78▼ | -0.66 (-1.97%) | 33.89 | 32.395 | 1,825,196 |
| PRGO | 32.79▼ | -0.27 (-0.82%) | 33.345 | 32.555 | 981,835 |
| FSBW | 32.80▲ | +0.34 (+1.05%) | 32.99 | 31.1101 | 8,746 |
| EWJV | 32.82▲ | +0.27 (+0.83%) | 32.88 | 32.63 | 73,294 |
| ARVN | 32.82▲ | +0.39 (+1.20%) | 33.965 | 32.65 | 415,374 |
| PDN | 32.82▲ | +0.28 (+0.86%) | 32.82 | 32.655 | 30,405 |
| DXD | 32.82▼ | -0.79 (-2.35%) | 33.12 | 32.6011 | 1,337,052 |
| KIDS | 32.83▲ | +1.02 (+3.21%) | 33.521 | 32.18 | 191,939 |
| WBIL | 32.8323▲ | +0.0829 (+0.25%) | 32.8323 | 32.8323 | 114 |
| EDC | 32.85▲ | +0.90 (+2.82%) | 32.88 | 32.18 | 80,365 |
| HCP | 32.85▲ | +0.03 (+0.09%) | 32.87 | 32.71 | 7,631,968 |
| SGLC | 32.87▲ | +0.46 (+1.42%) | 32.88 | 32.72 | 29,521 |
| JD | 32.87▲ | +0.23 (+0.70%) | 32.935 | 32.3311 | 11,153,133 |
| FHI | 32.89▼ | -0.11 (-0.33%) | 33.38 | 32.89 | 830,326 |
| FDCF | 32.89▲ | +0.4939 (+1.52%) | 32.93 | 32.70 | 7,302 |
| PRO | 32.89▼ | -0.59 (-1.76%) | 34.43 | 32.75 | 395,280 |
| USNZ | 32.8953▲ | +0.3953 (+1.22%) | 33.07 | 32.8953 | 13,234 |
| QDIV | 32.9177▲ | +0.1001 (+0.31%) | 32.93 | 32.83 | 2,631 |
| SPR | 32.93▼ | -0.09 (-0.27%) | 33.64 | 32.79 | 2,395,158 |
| STRV | 32.93▲ | +0.40 (+1.23%) | 32.98 | 32.70 | 165,739 |
| FLMX | 32.9471▲ | +0.3271 (+1.00%) | 33.08 | 32.60 | 6,060 |
| DBAW | 32.96▲ | +0.13 (+0.40%) | 32.9631 | 32.835 | 4,396 |
| LCR | 32.9815▲ | +0.2665 (+0.81%) | 33.09 | 32.9815 | 2,835 |
| PTCT | 33.01▼ | -0.61 (-1.81%) | 34.83 | 32.81 | 992,559 |
| TSEM | 33.04▲ | +0.55 (+1.69%) | 33.15 | 32.73 | 232,687 |
| IIIN | 33.06▲ | +0.74 (+2.29%) | 33.26 | 32.92 | 68,969 |
| SHLD | 33.07▲ | +0.30 (+0.92%) | 33.42 | 32.87 | 92,657 |
| PECO | 33.08▲ | +0.01 (+0.03%) | 33.60 | 32.87 | 689,044 |
| GIL | 33.10▼ | -0.43 (-1.28%) | 34.40 | 33.10 | 434,778 |
| TSME | 33.10▲ | +0.43 (+1.32%) | 33.39 | 33.04 | 32,906 |
| DFSI | 33.12▲ | +0.34 (+1.04%) | 33.15 | 32.985 | 21,499 |
| XHYT | 33.135▲ | +0.1518 (+0.46%) | 33.135 | 33.135 | 77 |
| AR | 33.14▲ | +0.49 (+1.50%) | 33.33 | 32.76 | 3,635,410 |
| AIQ | 33.14▲ | +0.43 (+1.31%) | 33.24 | 32.93 | 431,982 |
| HSMV | 33.1558▲ | +0.2408 (+0.73%) | 33.1558 | 33.12 | 1,362 |
| RINF | 33.1617▲ | +0.0216 (+0.07%) | 33.18 | 33.01 | 13,246 |
| CUT | 33.1745▲ | +0.2359 (+0.72%) | 33.1745 | 33.10 | 549 |
| JOET | 33.18▲ | +0.372 (+1.13%) | 33.23 | 33.0115 | 106,841 |
| SPDG | 33.1929▲ | +0.3163 (+0.96%) | 33.1929 | 33.1929 | 31 |
| HTRB | 33.21▲ | +0.21 (+0.64%) | 33.25 | 33.13 | 64,563 |
| LZB | 33.21▲ | +0.23 (+0.70%) | 33.79 | 33.005 | 311,716 |
| NC | 33.22▲ | +1.53 (+4.83%) | 33.94 | 30.72 | 25,685 |
| DFSU | 33.24▲ | +0.41 (+1.25%) | 33.329 | 33.145 | 56,864 |
| ACNB | 33.24▼ | -0.17 (-0.51%) | 33.50 | 33.05 | 6,848 |
| ONON | 33.27▲ | +0.53 (+1.62%) | 33.71 | 32.775 | 2,391,279 |
| BOAT | 33.27▲ | +0.26 (+0.79%) | 33.28 | 33.099 | 10,388 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| MMI | 33.30▲ | +0.74 (+2.27%) | 33.54 | 33.20 | 113,098 |
| IRBO | 33.31▲ | +0.33 (+1.00%) | 33.54 | 33.2423 | 89,250 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| ESGE | 33.33▲ | +0.31 (+0.94%) | 33.33 | 33.095 | 482,668 |
| WS | 33.34▲ | +1.18 (+3.67%) | 33.55 | 32.32 | 165,365 |
| EDOW | 33.34▲ | +0.3507 (+1.06%) | 33.445 | 33.17 | 7,238 |
| ALUM | 33.35▲ | +0.29 (+0.88%) | 33.35 | 33.35 | 1 |
| NZAC | 33.35▲ | +0.42 (+1.28%) | 33.3689 | 33.22 | 1,278 |
| BIPC | 33.36▲ | +0.82 (+2.52%) | 33.62 | 33.00 | 618,408 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| DFSE | 33.37▲ | +0.23 (+0.69%) | 33.37 | 33.22 | 7,284 |
| SNDA | 33.40▼ | -0.20 (-0.60%) | 34.19 | 32.4301 | 10,865 |
| TINT | 33.4105▲ | +0.4804 (+1.46%) | 33.4105 | 33.4105 | 0 |
| FXU | 33.4363▲ | +0.2382 (+0.72%) | 33.54 | 33.21 | 26,356 |
| GDX | 33.44▼ | -0.14 (-0.42%) | 33.8876 | 33.15 | 23,014,213 |
| LTC | 33.45▼ | -0.16 (-0.48%) | 33.86 | 33.17 | 279,385 |
| NDP | 33.45▼ | -0.10 (-0.30%) | 33.59 | 33.37 | 1,585 |
| AUB | 33.48▲ | +0.14 (+0.42%) | 33.98 | 33.47 | 300,971 |
| FVC | 33.50▲ | +0.25 (+0.75%) | 33.58 | 33.48 | 4,935 |
| SPYC | 33.5164▲ | +0.5464 (+1.66%) | 33.5648 | 33.4725 | 19,162 |
| GDOC | 33.5558▲ | +0.2816 (+0.85%) | 33.60 | 33.5558 | 257 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| CHX | 33.60▲ | +0.05 (+0.15%) | 33.88 | 33.30 | 1,579,721 |
| DXJS | 33.60▲ | +0.24 (+0.72%) | 33.6299 | 33.44 | 10,340 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| ODD | 33.60▼ | -0.06 (-0.18%) | 34.81 | 33.45 | 1,211,811 |