Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| RIO | 67.50▼ | -0.33 (-0.49%) | 68.35 | 67.27 | 2,330,493 |
| FLRN | 30.70▼ | -0.15 (-0.49%) | 30.72 | 30.70 | 832,804 |
| FCVT | 32.82▼ | -0.16 (-0.49%) | 33.22 | 32.40 | 97,624 |
| TEX | 55.78▼ | -0.27 (-0.48%) | 56.67 | 55.07 | 1,035,918 |
| VSLU | 31.05▼ | -0.15 (-0.48%) | 31.46 | 31.03 | 15,638 |
| V | 267.32▼ | -1.29 (-0.48%) | 270.91 | 266.71 | 6,123,452 |
| JPAN | 28.5063▼ | -0.1374 (-0.48%) | 28.82 | 28.5063 | 1,540 |
| SRTY | 31.18▼ | -0.15 (-0.48%) | 31.73 | 29.20 | 2,749,496 |
| STXD | 29.597▼ | -0.142 (-0.48%) | 29.84 | 29.56 | 6,800 |
| FNGG | 108.012▼ | -0.518 (-0.48%) | 112.3985 | 108.01 | 7,001 |
| CAML | 29.29▼ | -0.1401 (-0.48%) | 29.33 | 29.2523 | 33,883 |
| FDVV | 43.95▼ | -0.21 (-0.48%) | 44.48 | 43.8671 | 254,024 |
| RSHO | 33.9178▼ | -0.162 (-0.48%) | 34.13 | 33.9178 | 422 |
| RINF | 33.12▼ | -0.1581 (-0.48%) | 33.17 | 33.0399 | 2,602 |
| GPIQ | 44.18▼ | -0.21 (-0.47%) | 44.72 | 44.125 | 12,018 |
| SPXV | 53.2338▼ | -0.253 (-0.47%) | 53.2338 | 53.20 | 231 |
| CGDV | 31.58▼ | -0.15 (-0.47%) | 32.02 | 31.555 | 1,808,940 |
| HLGE | 28.4393▼ | -0.1349 (-0.47%) | 28.54 | 28.4393 | 501 |
| CTSH | 65.37▼ | -0.31 (-0.47%) | 66.265 | 65.30 | 4,873,783 |
| UHT | 35.86▼ | -0.17 (-0.47%) | 36.4955 | 35.65 | 51,476 |
| FTC | 116.12▼ | -0.55 (-0.47%) | 117.50 | 115.5159 | 19,249 |
| FLTR | 25.36▼ | -0.12 (-0.47%) | 25.37 | 25.35 | 1,072,953 |
| PAAA | 50.73▼ | -0.24 (-0.47%) | 50.74 | 50.715 | 34,040 |
| DBEF | 40.27▼ | -0.19 (-0.47%) | 40.6455 | 39.9265 | 973,611 |
| ULVM | 72.1337▼ | -0.3402 (-0.47%) | 72.1337 | 72.1337 | 47 |
| FENI | 27.58▼ | -0.13 (-0.47%) | 27.92 | 27.58 | 58,024 |
| EWJV | 31.85▼ | -0.15 (-0.47%) | 32.25 | 31.8354 | 26,197 |
| TDW | 91.42▼ | -0.43 (-0.47%) | 93.67 | 90.955 | 802,124 |
| PRAY | 26.3246▼ | -0.1235 (-0.47%) | 26.53 | 26.2401 | 8,240 |
| RPV | 83.14▼ | -0.39 (-0.47%) | 84.12 | 82.87 | 111,814 |
| DWMF | 26.0715▼ | -0.122 (-0.47%) | 26.245 | 26.06 | 44,053 |
| WTMF | 36.40▼ | -0.17 (-0.46%) | 36.62 | 36.40 | 23,200 |
| SFST | 25.70▼ | -0.12 (-0.46%) | 26.35 | 24.9801 | 11,161 |
| ZTS | 158.50▼ | -0.74 (-0.46%) | 160.78 | 158.045 | 3,339,769 |
| TRFM | 31.768▼ | -0.148 (-0.46%) | 31.768 | 31.66 | 1,100 |
| FQAL | 55.94▼ | -0.26 (-0.46%) | 56.765 | 55.9395 | 197,831 |
| DLN | 68.87▼ | -0.32 (-0.46%) | 69.70 | 68.84 | 139,338 |
| MRSK | 29.765▼ | -0.1376 (-0.46%) | 30.1012 | 29.68 | 35,532 |
| DDIV | 32.3834▼ | -0.1493 (-0.46%) | 32.429 | 32.33 | 65,854 |
| ONOF | 31.308▼ | -0.144 (-0.46%) | 31.74 | 31.308 | 4,600 |
| ROUS | 45.71▼ | -0.21 (-0.46%) | 46.2109 | 45.68 | 21,306 |
| HES | 156.77▼ | -0.72 (-0.46%) | 158.95 | 154.86 | 4,859,068 |
| JUST | 71.9198▼ | -0.33 (-0.46%) | 72.85 | 71.8301 | 7,900 |
| SHE | 100.40▼ | -0.46 (-0.46%) | 101.94 | 100.40 | 3,502 |
| DGX | 137.55▼ | -0.63 (-0.46%) | 138.41 | 136.47 | 676,634 |
| FMF | 49.145▼ | -0.225 (-0.46%) | 49.3799 | 48.91 | 33,761 |
| LGH | 43.77▼ | -0.20 (-0.45%) | 44.61 | 43.72 | 15,800 |
| SPNS | 30.66▼ | -0.14 (-0.45%) | 31.30 | 30.51 | 158,777 |
| USNZ | 32.234▼ | -0.147 (-0.45%) | 32.45 | 32.18 | 4,900 |
| USSG | 46.95▼ | -0.214 (-0.45%) | 47.5715 | 46.9299 | 15,345 |
| JMHI | 48.9774▼ | -0.2226 (-0.45%) | 49.10 | 48.9319 | 7,898 |
| CVLC | 62.5757▼ | -0.2841 (-0.45%) | 63.5691 | 62.53 | 27,177 |
| QQQI | 48.46▼ | -0.22 (-0.45%) | 49.0499 | 48.31 | 154,911 |
| WDC | 70.51▼ | -0.32 (-0.45%) | 71.98 | 68.87 | 7,542,314 |
| RXI | 159.148▼ | -0.722 (-0.45%) | 159.1485 | 158.93 | 1,137 |
| IYC | 77.36▼ | -0.35 (-0.45%) | 78.64 | 76.98 | 1,107,386 |
| LYB | 99.52▼ | -0.45 (-0.45%) | 100.77 | 99.01 | 1,935,705 |
| JCTR | 67.687▼ | -0.306 (-0.45%) | 67.687 | 67.62 | 200 |
| PRAE | 31.5491▼ | -0.1424 (-0.45%) | 31.6499 | 31.5491 | 100 |
| QDF | 62.23▼ | -0.28 (-0.45%) | 63.16 | 62.23 | 38,314 |
| ROK | 269.75▼ | -1.21 (-0.45%) | 273.72 | 267.00 | 854,987 |
| GTEK | 27.72▼ | -0.1242 (-0.45%) | 27.88 | 27.576 | 3,234 |
| CCMG | 26.3122▼ | -0.1178 (-0.45%) | 26.56 | 26.3122 | 64,131 |
| CWS | 60.38▼ | -0.27 (-0.45%) | 61.32 | 60.38 | 9,392 |
| IUSG | 112.01▼ | -0.50 (-0.44%) | 114.2099 | 111.7842 | 338,674 |
| ONEO | 108.04▼ | -0.4811 (-0.44%) | 108.0403 | 107.834 | 454 |
| FUSI | 50.605▼ | -0.225 (-0.44%) | 50.61 | 50.5936 | 399 |
| PGRO | 31.1325▼ | -0.1381 (-0.44%) | 31.49 | 31.10 | 2,671 |
| QYLG | 29.35▼ | -0.13 (-0.44%) | 29.90 | 29.28 | 13,700 |
| UPV | 59.3407▼ | -0.2622 (-0.44%) | 59.8598 | 59.2084 | 325 |
| MGC | 178.88▼ | -0.79 (-0.44%) | 181.77 | 178.86 | 144,981 |
| GBIL | 99.66▼ | -0.44 (-0.44%) | 99.68 | 99.66 | 1,568,790 |
| QYLE | 25.8156▼ | -0.1138 (-0.44%) | 25.94 | 25.8156 | 414 |
| CTA | 27.27▼ | -0.12 (-0.44%) | 27.55 | 27.27 | 91,953 |
| SMG | 68.24▼ | -0.30 (-0.44%) | 73.38 | 64.57 | 1,746,474 |
| LPX | 72.87▼ | -0.32 (-0.44%) | 74.84 | 72.06 | 763,198 |
| EW | 84.30▼ | -0.37 (-0.44%) | 85.725 | 83.50 | 2,203,110 |
| COPX | 45.57▼ | -0.20 (-0.44%) | 46.315 | 45.15 | 817,218 |
| ISRA | 34.7083▼ | -0.152 (-0.44%) | 34.86 | 34.58 | 592 |
| IJAN | 30.66▼ | -0.134 (-0.44%) | 30.93 | 30.63 | 19,200 |
| SPMO | 75.52▼ | -0.33 (-0.44%) | 76.90 | 75.1975 | 245,694 |
| TEQI | 38.439▼ | -0.167 (-0.43%) | 38.83 | 38.345 | 8,300 |
| MLKN | 25.32▼ | -0.11 (-0.43%) | 25.98 | 25.29 | 445,807 |
| SCI | 71.40▼ | -0.31 (-0.43%) | 72.68 | 71.055 | 1,966,022 |
| PEP | 175.15▼ | -0.76 (-0.43%) | 176.23 | 173.66 | 4,340,181 |
| JHDV | 31.347▼ | -0.136 (-0.43%) | 31.347 | 31.347 | 100 |
| JIG | 60.24▼ | -0.261 (-0.43%) | 60.85 | 60.10 | 14,800 |
| CGDG | 27.78▼ | -0.12 (-0.43%) | 28.06 | 27.74 | 68,823 |
| LLYVK | 37.16▼ | -0.16 (-0.43%) | 37.95 | 36.915 | 219,708 |
| FMCX | 27.4999▼ | -0.1182 (-0.43%) | 27.4999 | 27.4999 | 132 |
| AVLV | 60.74▼ | -0.26 (-0.43%) | 61.63 | 60.68 | 306,562 |
| TECB | 44.7883▼ | -0.1917 (-0.43%) | 45.5401 | 44.625 | 79,295 |
| TGRT | 30.8343▼ | -0.1318 (-0.43%) | 31.32 | 30.82 | 2,119 |
| BILZ | 100.70▼ | -0.43 (-0.43%) | 100.71 | 100.67 | 90,845 |
| DGRW | 72.69▼ | -0.31 (-0.42%) | 73.60 | 72.63 | 478,000 |
| RNR | 218.32▼ | -0.93 (-0.42%) | 234.575 | 212.18 | 896,136 |
| USCA | 31.4208▼ | -0.1337 (-0.42%) | 31.60 | 31.4208 | 417 |
| DYNF | 42.35▼ | -0.18 (-0.42%) | 43.07 | 42.2931 | 969,695 |
| IEV | 54.12▼ | -0.23 (-0.42%) | 54.82 | 54.075 | 152,142 |
| AGYS | 82.70▼ | -0.35 (-0.42%) | 84.07 | 81.65 | 138,460 |