Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| GILD | 65.51▲ | +0.31 (+0.48%) | 65.8892 | 64.97 | 7,072,299 |
| XMLV | 54.70▲ | +0.2582 (+0.47%) | 55.2202 | 54.42 | 25,465 |
| BSVO | 20.0445▲ | +0.0945 (+0.47%) | 20.37 | 19.97 | 170,067 |
| SMOG | 96.219▲ | +0.4533 (+0.47%) | 97.7199 | 96.20 | 1,269 |
| VAW | 195.39▲ | +0.92 (+0.47%) | 198.35 | 194.6382 | 53,390 |
| BSX | 72.21▲ | +0.34 (+0.47%) | 72.99 | 71.144 | 6,021,096 |
| CSB | 53.6927▲ | +0.2527 (+0.47%) | 54.2016 | 53.51 | 11,272 |
| PFFV | 23.42▲ | +0.11 (+0.47%) | 23.44 | 23.19 | 179,800 |
| FSK | 19.21▲ | +0.09 (+0.47%) | 19.335 | 19.10 | 1,044,613 |
| PLMR | 79.04▲ | +0.37 (+0.47%) | 80.49 | 77.92 | 131,008 |
| PNC | 153.98▲ | +0.72 (+0.47%) | 156.72 | 152.895 | 1,436,631 |
| BSJS | 21.40▲ | +0.10 (+0.47%) | 21.479 | 21.34 | 78,500 |
| FCPT | 23.56▲ | +0.11 (+0.47%) | 23.96 | 23.42 | 305,214 |
| FPF | 17.14▲ | +0.08 (+0.47%) | 17.22 | 16.89 | 112,800 |
| TCHI | 16.6803▲ | +0.0778 (+0.47%) | 16.70 | 16.68 | 504 |
| AAT | 21.45▲ | +0.10 (+0.47%) | 22.005 | 21.03 | 330,243 |
| CBSE | 26.815▲ | +0.125 (+0.47%) | 27.14 | 26.815 | 10,400 |
| FSFG | 16.105▲ | +0.075 (+0.47%) | 16.44 | 15.9738 | 5,426 |
| DIAL | 17.2905▲ | +0.0805 (+0.47%) | 17.35 | 17.23 | 2,946,492 |
| NNI | 94.62▲ | +0.44 (+0.47%) | 95.26 | 94.52 | 69,069 |
| FINE | 23.66▲ | +0.11 (+0.47%) | 23.66 | 23.66 | 100 |
| TRV | 213.15▲ | +0.99 (+0.47%) | 215.24 | 212.16 | 1,143,902 |
| SDHY | 15.08▲ | +0.07 (+0.47%) | 15.14 | 14.91 | 68,700 |
| BRK.B | 398.58▲ | +1.85 (+0.47%) | 402.32 | 396.35 | 2,605,000 |
| SCHY | 23.71▲ | +0.11 (+0.47%) | 23.8666 | 23.60 | 87,021 |
| SDIV | 21.62▲ | +0.10 (+0.46%) | 21.86 | 21.5403 | 248,114 |
| GXC | 69.21▲ | +0.32 (+0.46%) | 69.78 | 68.90 | 13,091 |
| CHIQ | 17.963▲ | +0.083 (+0.46%) | 18.1037 | 17.87 | 10,977 |
| JHX | 34.66▲ | +0.16 (+0.46%) | 35.35 | 34.34 | 23,553 |
| USIN | 48.4177▲ | +0.2227 (+0.46%) | 48.4177 | 48.29 | 16,218 |
| GIII | 28.28▲ | +0.13 (+0.46%) | 28.85 | 27.702 | 313,718 |
| BSTZ | 17.41▲ | +0.08 (+0.46%) | 17.6693 | 17.24 | 303,079 |
| FLMX | 32.464▲ | +0.149 (+0.46%) | 32.92 | 32.36 | 28,200 |
| NTSE | 27.91▲ | +0.128 (+0.46%) | 28.01 | 27.815 | 5,873 |
| UCRD | 20.591▲ | +0.0944 (+0.46%) | 20.591 | 20.591 | 2 |
| XTWY | 39.29▲ | +0.18 (+0.46%) | 39.44 | 39.29 | 1,600 |
| UTI | 15.29▲ | +0.07 (+0.46%) | 15.5299 | 15.06 | 363,256 |
| EFRA | 30.281▲ | +0.138 (+0.46%) | 30.33 | 30.281 | 100 |
| ALRS | 19.79▲ | +0.09 (+0.46%) | 20.065 | 19.60 | 47,689 |
| PPH | 87.96▲ | +0.40 (+0.46%) | 88.43 | 87.29 | 212,913 |
| UPGR | 18.2268▲ | +0.0828 (+0.46%) | 18.2268 | 18.2268 | 1 |
| AGO | 77.05▲ | +0.35 (+0.46%) | 77.99 | 76.09 | 539,737 |
| CAPE | 26.55▲ | +0.12 (+0.45%) | 26.92 | 26.50 | 30,200 |
| IHYF | 21.94▲ | +0.099 (+0.45%) | 21.98 | 21.85 | 58,600 |
| WLFC | 48.83▲ | +0.22 (+0.45%) | 49.255 | 48.50 | 6,521 |
| KVLE | 23.129▲ | +0.104 (+0.45%) | 23.379 | 23.01 | 4,400 |
| R | 122.40▲ | +0.55 (+0.45%) | 126.035 | 120.81 | 275,018 |
| SLYV | 77.92▲ | +0.35 (+0.45%) | 79.39 | 77.67 | 366,853 |
| RJF | 122.55▲ | +0.55 (+0.45%) | 124.02 | 121.45 | 1,305,130 |
| DFH | 35.66▲ | +0.16 (+0.45%) | 36.96 | 34.65 | 275,747 |
| AXNX | 66.87▲ | +0.30 (+0.45%) | 67.10 | 66.32 | 741,186 |
| MAGQ | 24.55▲ | +0.11 (+0.45%) | 24.6734 | 24.55 | 370 |
| FYT | 51.31▲ | +0.2295 (+0.45%) | 51.90 | 51.14 | 40,778 |
| SCHL | 35.78▲ | +0.16 (+0.45%) | 36.21 | 35.49 | 120,022 |
| PKB | 69.38▲ | +0.31 (+0.45%) | 70.66 | 68.6892 | 35,053 |
| INCO | 64.98▲ | +0.29 (+0.45%) | 65.17 | 64.6229 | 29,202 |
| SRE | 71.95▲ | +0.32 (+0.45%) | 72.6555 | 71.34 | 3,061,764 |
| FPEI | 18.02▲ | +0.08 (+0.45%) | 18.045 | 17.98 | 99,500 |
| CQQQ | 33.81▲ | +0.15 (+0.45%) | 34.15 | 33.61 | 63,212 |
| OSK | 112.77▲ | +0.50 (+0.45%) | 114.18 | 111.75 | 550,127 |
| WCBR | 24.85▲ | +0.11 (+0.44%) | 25.27 | 24.7101 | 17,645 |
| MWA | 15.91▲ | +0.07 (+0.44%) | 16.245 | 15.8758 | 1,221,473 |
| DFCF | 41.03▲ | +0.18 (+0.44%) | 41.13 | 40.87 | 715,600 |
| RITA | 17.959▲ | +0.0787 (+0.44%) | 17.959 | 17.959 | 30 |
| XP | 20.56▲ | +0.09 (+0.44%) | 21.02 | 20.18 | 2,835,900 |
| BSCU | 16.03▲ | +0.07 (+0.44%) | 16.075 | 15.98 | 251,000 |
| RYN | 29.79▲ | +0.13 (+0.44%) | 30.39 | 29.64 | 452,843 |
| RSPH | 29.85▲ | +0.13 (+0.44%) | 30.13 | 29.57 | 54,995 |
| TNL | 43.73▲ | +0.19 (+0.44%) | 44.67 | 43.00 | 447,007 |
| BNDC | 21.5395▲ | +0.0935 (+0.44%) | 21.5395 | 21.48 | 17,094 |
| VBND | 42.765▲ | +0.185 (+0.43%) | 42.88 | 42.58 | 31,200 |
| FOVL | 59.2369▲ | +0.2562 (+0.43%) | 59.42 | 59.13 | 199,894 |
| BRK.A | 602,100.01▲ | +2,600.00 (+0.43%) | 607,054.9988 | 596,421.02 | 13,465 |
| HPI | 16.33▲ | +0.07 (+0.43%) | 16.35 | 16.11 | 42,400 |
| SPCX | 23.37▲ | +0.10 (+0.43%) | 23.38 | 23.257 | 1,300 |
| BSJV | 25.72▲ | +0.11 (+0.43%) | 25.76 | 25.65 | 3,526 |
| ODFL | 182.49▲ | +0.78 (+0.43%) | 186.10 | 179.20 | 2,226,845 |
| VIOO | 96.17▲ | +0.41 (+0.43%) | 97.88 | 95.8701 | 163,312 |
| EVHY | 52.2316▲ | +0.2216 (+0.43%) | 52.2316 | 52.0433 | 575 |
| DFSB | 50.624▲ | +0.214 (+0.42%) | 50.76 | 50.49 | 53,200 |
| FHLC | 66.34▲ | +0.28 (+0.42%) | 66.92 | 65.80 | 128,039 |
| SAR | 23.70▲ | +0.10 (+0.42%) | 23.83 | 23.52 | 31,224 |
| ED | 94.80▲ | +0.40 (+0.42%) | 95.44 | 93.782 | 2,372,909 |
| DEED | 20.1048▲ | +0.0848 (+0.42%) | 20.11 | 20.0337 | 9,897 |
| HYLS | 40.45▲ | +0.17 (+0.42%) | 40.51 | 40.28 | 357,100 |
| HNVR | 16.67▲ | +0.07 (+0.42%) | 16.67 | 16.67 | 579 |
| MCH | 19.8633▲ | +0.0832 (+0.42%) | 19.95 | 19.78 | 1,514 |
| AFBI | 16.81▲ | +0.07 (+0.42%) | 16.81 | 16.68 | 3,755 |
| IGOV | 38.43▲ | +0.16 (+0.42%) | 38.83 | 38.30 | 350,600 |
| NFLY | 16.83▲ | +0.07 (+0.42%) | 17.00 | 16.51 | 34,619 |
| IEX | 221.38▲ | +0.92 (+0.42%) | 224.50 | 219.97 | 279,940 |
| CGCB | 25.33▲ | +0.105 (+0.42%) | 25.40 | 25.24 | 98,867 |
| BWMX | 16.89▲ | +0.07 (+0.42%) | 17.155 | 16.56 | 29,400 |
| LYV | 89.28▲ | +0.37 (+0.42%) | 90.49 | 88.31 | 1,730,684 |
| TSLX | 21.78▲ | +0.09 (+0.41%) | 21.925 | 21.685 | 340,539 |
| CAAA | 19.9523▲ | +0.0823 (+0.41%) | 19.9523 | 19.9523 | 2 |
| ACTV | 32.992▲ | +0.136 (+0.41%) | 33.385 | 32.84 | 5,600 |
| SBND | 18.22▲ | +0.075 (+0.41%) | 18.22 | 18.149 | 1,994 |
| FDLS | 29.19▲ | +0.12 (+0.41%) | 29.37 | 29.15 | 4,700 |
| CGCP | 21.92▲ | +0.09 (+0.41%) | 21.98 | 21.85 | 614,457 |