Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| SHRY | 38.444▲ | +0.3737 (+0.98%) | 38.444 | 38.40 | 2,347 |
| PEXL | 49.6964▲ | +0.4828 (+0.98%) | 49.72 | 49.4198 | 4,799 |
| MGOV | 20.12▲ | +0.195 (+0.98%) | 20.12 | 20.0414 | 29,614 |
| FSST | 25.29▲ | +0.245 (+0.98%) | 25.29 | 25.12 | 10,200 |
| GSPY | 29.01▲ | +0.281 (+0.98%) | 29.01 | 28.87 | 1,900 |
| BKIE | 76.40▲ | +0.74 (+0.98%) | 77.025 | 75.97 | 9,900 |
| AOA | 74.34▲ | +0.72 (+0.98%) | 74.38 | 73.8795 | 39,451 |
| LMB | 50.66▲ | +0.49 (+0.98%) | 51.065 | 49.965 | 188,534 |
| ADVE | 33.1978▲ | +0.321 (+0.98%) | 33.1978 | 33.1978 | 0 |
| DDIV | 34.15▲ | +0.33 (+0.98%) | 34.15 | 34.07 | 8,919 |
| JRE | 22.05▲ | +0.213 (+0.98%) | 22.05 | 22.04 | 100 |
| IYF | 96.28▲ | +0.93 (+0.98%) | 96.32 | 95.62 | 78,300 |
| CSD | 73.51▲ | +0.71 (+0.98%) | 73.54 | 73.45 | 81,700 |
| ECLN | 26.098▲ | +0.252 (+0.98%) | 26.135 | 26.07 | 900 |
| OCIO | 32.322▲ | +0.312 (+0.97%) | 32.41 | 31.92 | 3,100 |
| BDX | 237.29▲ | +2.29 (+0.97%) | 237.72 | 234.58 | 1,168,003 |
| WSM | 320.24▲ | +3.09 (+0.97%) | 321.17 | 316.12 | 1,116,500 |
| WBND | 20.0545▲ | +0.1933 (+0.97%) | 20.0545 | 19.99 | 10,779 |
| AADR | 65.40▲ | +0.63 (+0.97%) | 65.40 | 65.0101 | 2,350 |
| QCRH | 59.26▲ | +0.57 (+0.97%) | 59.53 | 58.90 | 25,307 |
| ALSN | 75.93▲ | +0.73 (+0.97%) | 75.9999 | 75.11 | 511,832 |
| AVNT | 45.77▲ | +0.44 (+0.97%) | 45.805 | 45.18 | 351,789 |
| AVSD | 58.153▲ | +0.559 (+0.97%) | 58.153 | 58.043 | 1,300 |
| MRSK | 31.324▲ | +0.301 (+0.97%) | 31.33 | 31.13 | 7,600 |
| WOMN | 35.8607▲ | +0.3444 (+0.97%) | 35.8607 | 35.66 | 2,143 |
| FICS | 35.198▲ | +0.338 (+0.97%) | 35.198 | 34.98 | 10,500 |
| GXUS | 45.9766▲ | +0.4414 (+0.97%) | 45.9766 | 45.9766 | 6 |
| IWC | 119.81▲ | +1.15 (+0.97%) | 120.20 | 119.35 | 31,800 |
| RUSHA | 45.85▲ | +0.44 (+0.97%) | 45.90 | 45.31 | 207,273 |
| GSSC | 65.471▲ | +0.628 (+0.97%) | 65.49 | 65.069 | 13,900 |
| LFUS | 253.40▲ | +2.43 (+0.97%) | 255.54 | 252.555 | 184,046 |
| IXG | 88.46▲ | +0.8481 (+0.97%) | 88.48 | 87.90 | 10,000 |
| HEES | 49.04▲ | +0.47 (+0.97%) | 49.90 | 48.8349 | 192,877 |
| FNCL | 59.50▲ | +0.57 (+0.97%) | 59.51 | 59.13 | 80,000 |
| CGDG | 29.23▲ | +0.28 (+0.97%) | 29.23 | 29.06 | 118,529 |
| SOLR | 29.553▲ | +0.283 (+0.97%) | 29.553 | 29.516 | 200 |
| NUKZ | 33.3378▲ | +0.3189 (+0.97%) | 33.4298 | 33.3378 | 4,225 |
| ENSG | 119.28▲ | +1.14 (+0.96%) | 119.67 | 118.255 | 198,339 |
| WRBY | 15.72▲ | +0.15 (+0.96%) | 16.00 | 15.50 | 2,328,417 |
| PEG | 74.45▲ | +0.71 (+0.96%) | 74.72 | 74.095 | 2,343,995 |
| EPAC | 37.75▲ | +0.36 (+0.96%) | 38.04 | 37.5077 | 150,823 |
| GMF | 111.21▲ | +1.06 (+0.96%) | 111.23 | 110.48 | 32,100 |
| BWZ | 26.23▲ | +0.25 (+0.96%) | 26.25 | 26.17 | 6,100 |
| Z | 45.13▲ | +0.43 (+0.96%) | 46.05 | 43.84 | 5,527,040 |
| FCPT | 25.19▲ | +0.24 (+0.96%) | 25.44 | 25.09 | 432,864 |
| CMS | 62.99▲ | +0.60 (+0.96%) | 63.45 | 62.765 | 1,746,580 |
| JVAL | 41.60▲ | +0.3961 (+0.96%) | 41.60 | 41.3821 | 13,050 |
| LKFN | 63.13▲ | +0.60 (+0.96%) | 63.434 | 62.6302 | 65,561 |
| AEMB | 38.8137▲ | +0.3687 (+0.96%) | 38.8137 | 38.8137 | 35 |
| BCIM | 25.27▲ | +0.24 (+0.96%) | 25.28 | 25.15 | 3,940 |
| IDOG | 31.59▲ | +0.30 (+0.96%) | 31.64 | 31.40 | 35,400 |
| MGV | 120.05▲ | +1.14 (+0.96%) | 120.11 | 119.29 | 170,057 |
| DGS | 52.66▲ | +0.50 (+0.96%) | 52.71 | 52.35 | 291,100 |
| JSML | 60.10▲ | +0.57 (+0.96%) | 60.1922 | 59.975 | 57,207 |
| NBTB | 37.99▲ | +0.36 (+0.96%) | 38.077 | 37.55 | 119,315 |
| IQDF | 25.51▲ | +0.2415 (+0.96%) | 25.52 | 25.31 | 311,000 |
| NORW | 26.42▲ | +0.25 (+0.96%) | 26.42 | 26.19 | 6,400 |
| HMC | 33.84▲ | +0.32 (+0.95%) | 33.885 | 33.66 | 712,470 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| DTD | 70.92▲ | +0.67 (+0.95%) | 70.92 | 70.56 | 17,200 |
| USFD | 55.05▲ | +0.52 (+0.95%) | 55.10 | 54.55 | 1,513,216 |
| MAPP | 22.1646▲ | +0.2093 (+0.95%) | 22.1646 | 22.1646 | 0 |
| TDSC | 24.36▲ | +0.23 (+0.95%) | 24.36 | 24.18 | 42,900 |
| VEU | 60.39▲ | +0.57 (+0.95%) | 60.41 | 59.95 | 1,263,600 |
| CPAI | 31.65▲ | +0.2986 (+0.95%) | 31.68 | 31.4999 | 41,915 |
| LH | 213.21▲ | +2.01 (+0.95%) | 213.78 | 210.835 | 542,275 |
| ROAM | 24.3433▲ | +0.2293 (+0.95%) | 24.38 | 24.19 | 7,957 |
| WTS | 217.66▲ | +2.05 (+0.95%) | 217.93 | 215.76 | 78,233 |
| BAB | 26.55▲ | +0.25 (+0.95%) | 26.55 | 26.44 | 277,000 |
| OAIM | 32.958▲ | +0.31 (+0.95%) | 32.99 | 32.701 | 20,200 |
| QWLD | 121.139▲ | +1.139 (+0.95%) | 121.139 | 120.52 | 3,800 |
| DMCY | 26.2959▲ | +0.2471 (+0.95%) | 26.2959 | 26.2959 | 0 |
| FITE | 56.6181▲ | +0.532 (+0.95%) | 56.6181 | 56.315 | 2,804 |
| DFAI | 30.87▲ | +0.29 (+0.95%) | 30.87 | 30.63 | 635,500 |
| PWV | 56.46▲ | +0.53 (+0.95%) | 56.53 | 56.08 | 316,000 |
| EFRA | 32.396▲ | +0.304 (+0.95%) | 32.396 | 32.23 | 600 |
| CCNE | 20.25▲ | +0.19 (+0.95%) | 20.25 | 19.91 | 28,844 |
| FLN | 20.26▲ | +0.19 (+0.95%) | 20.27 | 20.22 | 2,000 |
| JMBS | 44.81▲ | +0.42 (+0.95%) | 44.81 | 44.64 | 319,506 |
| SYNB | 31.154▲ | +0.292 (+0.95%) | 31.154 | 31.154 | 0 |
| LCR | 33.716▲ | +0.316 (+0.95%) | 33.72 | 33.59 | 5,100 |
| QDPL | 36.28▲ | +0.34 (+0.95%) | 36.28 | 35.9472 | 283,809 |
| UEVM | 49.3221▲ | +0.4621 (+0.95%) | 49.3221 | 49.10 | 482 |
| NDSN | 274.56▲ | +2.57 (+0.94%) | 275.80 | 273.43 | 203,510 |
| ITDC | 28.905▲ | +0.2705 (+0.94%) | 28.905 | 28.8502 | 3,063 |
| FLAX | 23.213▲ | +0.217 (+0.94%) | 23.213 | 23.06 | 3,100 |
| DFE | 63.13▲ | +0.59 (+0.94%) | 63.16 | 62.92 | 17,800 |
| PINK | 29.98▲ | +0.28 (+0.94%) | 30.05 | 29.79 | 57,827 |
| BMRN | 80.40▲ | +0.75 (+0.94%) | 80.96 | 79.96 | 2,124,282 |
| WIP | 39.67▲ | +0.37 (+0.94%) | 39.70 | 39.28 | 44,400 |
| ISZE | 27.3042▲ | +0.2542 (+0.94%) | 27.3042 | 27.3042 | 0 |
| PSX | 146.21▲ | +1.36 (+0.94%) | 146.49 | 142.26 | 1,870,392 |
| DIEM | 27.218▲ | +0.253 (+0.94%) | 27.22 | 27.122 | 1,300 |
| FNX | 113.00▲ | +1.05 (+0.94%) | 113.15 | 112.385 | 17,095 |
| YLDE | 47.2581▲ | +0.4391 (+0.94%) | 47.2581 | 47.035 | 11,271 |
| TUA | 21.53▲ | +0.20 (+0.94%) | 21.53 | 21.44 | 726,000 |
| GURU | 43.69▲ | +0.4055 (+0.94%) | 43.81 | 43.58 | 2,400 |
| AOR | 56.08▲ | +0.52 (+0.94%) | 56.08 | 55.75 | 228,553 |
| DIA | 399.28▲ | +3.70 (+0.94%) | 399.50 | 396.94 | 3,412,200 |
| FSBC | 22.70▲ | +0.21 (+0.93%) | 22.80 | 22.56 | 14,696 |