Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NTSE | 29.8631▼ | -0.0969 (-0.32%) | 29.885 | 29.8489 | 1,760 |
| KARS | 22.2777▼ | -0.0723 (-0.32%) | 22.445 | 22.222 | 16,762 |
| TWN | 39.86▼ | -0.13 (-0.33%) | 40.08 | 39.71 | 18,100 |
| RSPU | 61.2901▼ | -0.1999 (-0.33%) | 61.66 | 61.2325 | 42,724 |
| FDIV | 27.87▼ | -0.091 (-0.33%) | 27.901 | 27.87 | 1,700 |
| AKAM | 94.90▼ | -0.31 (-0.33%) | 95.41 | 94.34 | 1,803,327 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| MCO | 412.57▼ | -1.35 (-0.33%) | 414.22 | 411.04 | 420,450 |
| EWU | 36.62▼ | -0.12 (-0.33%) | 36.765 | 36.60 | 359,265 |
| TRNO | 57.91▼ | -0.19 (-0.33%) | 58.53 | 57.90 | 519,521 |
| PFM | 42.8735▼ | -0.1407 (-0.33%) | 43.1041 | 42.8735 | 19,848 |
| PINS | 42.64▼ | -0.14 (-0.33%) | 43.12 | 42.505 | 7,025,293 |
| IEMG | 54.77▼ | -0.18 (-0.33%) | 54.87 | 54.61 | 6,682,269 |
| IWN | 158.19▼ | -0.52 (-0.33%) | 159.54 | 158.19 | 993,949 |
| CSX | 33.41▼ | -0.11 (-0.33%) | 33.63 | 33.15 | 7,800,376 |
| BKEM | 60.698▼ | -0.20 (-0.33%) | 60.82 | 60.634 | 2,100 |
| BCO | 96.68▼ | -0.32 (-0.33%) | 97.625 | 96.60 | 167,913 |
| FOVL | 61.9519▼ | -0.2058 (-0.33%) | 61.9519 | 61.9519 | 6 |
| IOSP | 129.07▼ | -0.43 (-0.33%) | 130.18 | 128.30 | 86,526 |
| DLR | 143.35▼ | -0.48 (-0.33%) | 145.25 | 142.40 | 993,883 |
| IIGD | 23.9198▼ | -0.0802 (-0.33%) | 23.93 | 23.91 | 18,055 |
| LGOV | 20.85▼ | -0.07 (-0.33%) | 20.97 | 20.8212 | 80,982 |
| EDOW | 34.225▼ | -0.115 (-0.33%) | 34.50 | 34.21 | 74,195 |
| HPE | 17.80▼ | -0.06 (-0.34%) | 18.04 | 17.72 | 10,130,529 |
| EWY | 65.24▼ | -0.22 (-0.34%) | 65.43 | 65.09 | 1,413,566 |
| SPDV | 30.4352▼ | -0.1027 (-0.34%) | 30.52 | 30.4352 | 2,075 |
| UMBF | 85.85▼ | -0.29 (-0.34%) | 87.2096 | 85.72 | 641,531 |
| JHEM | 27.44▼ | -0.0932 (-0.34%) | 27.51 | 27.35 | 4,727 |
| DIS | 102.90▼ | -0.35 (-0.34%) | 103.67 | 102.52 | 7,666,249 |
| JAZZ | 108.62▼ | -0.37 (-0.34%) | 109.86 | 107.28 | 604,805 |
| BSMR | 23.46▼ | -0.08 (-0.34%) | 23.4959 | 23.46 | 54,586 |
| DTD | 70.7129▼ | -0.2415 (-0.34%) | 71.08 | 70.71 | 23,496 |
| KAR | 17.54▼ | -0.06 (-0.34%) | 17.66 | 17.45 | 609,130 |
| PKW | 105.07▼ | -0.36 (-0.34%) | 105.31 | 104.9887 | 9,302 |
| SIXH | 35.831▼ | -0.123 (-0.34%) | 36.09 | 35.81 | 4,900 |
| FXU | 34.92▼ | -0.12 (-0.34%) | 35.02 | 34.86 | 61,958 |
| ILCV | 76.97▼ | -0.265 (-0.34%) | 77.33 | 76.93 | 17,356 |
| LGLV | 155.0521▼ | -0.534 (-0.34%) | 155.5099 | 155.0451 | 4,696 |
| VONV | 78.38▼ | -0.27 (-0.34%) | 78.77 | 78.32 | 272,600 |
| AVNS | 20.32▼ | -0.07 (-0.34%) | 20.75 | 20.25 | 244,426 |
| KMX | 72.57▼ | -0.25 (-0.34%) | 73.27 | 72.065 | 1,170,134 |
| XXCH | 27.368▼ | -0.0943 (-0.34%) | 27.455 | 27.368 | 133 |
| FENY | 25.98▼ | -0.09 (-0.35%) | 26.15 | 25.905 | 488,688 |
| JXI | 64.312▼ | -0.2228 (-0.35%) | 64.62 | 64.27 | 11,273 |
| FTXN | 31.69▼ | -0.11 (-0.35%) | 31.83 | 31.59 | 25,600 |
| IWD | 178.43▼ | -0.62 (-0.35%) | 179.42 | 178.3799 | 825,780 |
| DEEP | 35.5023▼ | -0.1237 (-0.35%) | 35.52 | 35.5023 | 1,209 |
| PFIG | 23.2785▼ | -0.0812 (-0.35%) | 23.49 | 23.201 | 3,528 |
| ISHP | 31.291▼ | -0.1096 (-0.35%) | 31.291 | 31.291 | 18 |
| VLU | 174.0502▼ | -0.6098 (-0.35%) | 175.26 | 174.0502 | 7,908 |
| NETL | 23.9361▼ | -0.0839 (-0.35%) | 24.2096 | 23.88 | 13,807 |
| LIT | 45.64▼ | -0.16 (-0.35%) | 45.77 | 45.36 | 247,524 |
| DDS | 435.85▼ | -1.53 (-0.35%) | 441.585 | 435.59 | 83,001 |
| IRT | 17.05▼ | -0.06 (-0.35%) | 17.18 | 16.985 | 1,894,398 |
| PZT | 22.8993▼ | -0.0807 (-0.35%) | 22.95 | 22.8512 | 8,318 |
| MINV | 26.8888▼ | -0.0949 (-0.35%) | 26.9399 | 26.88 | 1,299 |
| STXE | 29.1072▼ | -0.1028 (-0.35%) | 29.1801 | 29.1072 | 4,218 |
| COST | 793.00▼ | -2.81 (-0.35%) | 802.98 | 792.39 | 1,346,993 |
| XSOE | 31.02▼ | -0.11 (-0.35%) | 31.065 | 30.90 | 190,900 |
| SDY | 131.99▼ | -0.47 (-0.35%) | 132.485 | 131.92 | 204,677 |
| HHH | 67.31▼ | -0.24 (-0.36%) | 67.985 | 66.805 | 300,127 |
| CAL | 36.45▼ | -0.13 (-0.36%) | 36.91 | 36.31 | 352,226 |
| PGHY | 19.59▼ | -0.07 (-0.36%) | 19.61 | 19.54 | 42,022 |
| CSB | 55.90▼ | -0.20 (-0.36%) | 56.25 | 55.861 | 16,800 |
| FXG | 67.8266▼ | -0.2434 (-0.36%) | 68.13 | 67.7897 | 13,334 |
| FLGB | 27.80▼ | -0.10 (-0.36%) | 27.91 | 27.79 | 37,300 |
| BHRB | 50.01▼ | -0.18 (-0.36%) | 51.36 | 49.69 | 36,458 |
| SYNA | 94.14▼ | -0.34 (-0.36%) | 94.79 | 93.0677 | 444,860 |
| HTAB | 19.35▼ | -0.07 (-0.36%) | 19.40 | 19.35 | 373,290 |
| AZPN | 221.14▼ | -0.80 (-0.36%) | 223.8464 | 220.00 | 139,688 |
| SNDR | 22.04▼ | -0.08 (-0.36%) | 22.23 | 21.925 | 442,888 |
| FTA | 75.6519▼ | -0.2746 (-0.36%) | 76.05 | 75.6301 | 19,117 |
| SDRL | 52.19▼ | -0.19 (-0.36%) | 53.27 | 52.07 | 571,777 |
| EPRT | 27.44▼ | -0.10 (-0.36%) | 27.68 | 27.40 | 1,159,294 |
| PKX | 73.96▼ | -0.27 (-0.36%) | 74.33 | 73.32 | 51,868 |
| JAVA | 60.26▼ | -0.22 (-0.36%) | 60.54 | 60.21 | 165,606 |
| CDC | 60.23▼ | -0.22 (-0.36%) | 60.46 | 60.178 | 43,900 |
| EEM | 43.63▼ | -0.16 (-0.37%) | 43.71 | 43.495 | 23,699,766 |
| LNT | 51.78▼ | -0.19 (-0.37%) | 52.04 | 51.66 | 986,477 |
| FARO | 19.05▼ | -0.07 (-0.37%) | 19.38 | 19.03 | 92,864 |
| VTR | 48.73▼ | -0.18 (-0.37%) | 49.02 | 48.54 | 1,313,516 |
| CDL | 62.789▼ | -0.2321 (-0.37%) | 63.05 | 62.78 | 5,000 |
| ZD | 56.71▼ | -0.21 (-0.37%) | 57.54 | 56.61 | 271,100 |
| XP | 21.59▼ | -0.08 (-0.37%) | 21.79 | 21.35 | 5,993,600 |
| ECOW | 22.0781▼ | -0.0819 (-0.37%) | 22.1001 | 22.0301 | 20,648 |
| PDX | 21.54▼ | -0.08 (-0.37%) | 21.65 | 21.46 | 72,399 |
| ARE | 123.71▼ | -0.46 (-0.37%) | 124.45 | 123.45 | 380,779 |
| FNDX | 67.23▼ | -0.25 (-0.37%) | 67.585 | 67.19 | 390,626 |
| FXA | 66.0661▼ | -0.2464 (-0.37%) | 66.13 | 66.04 | 6,676 |
| SXI | 174.26▼ | -0.65 (-0.37%) | 176.80 | 174.24 | 26,308 |
| NPK | 80.08▼ | -0.30 (-0.37%) | 80.935 | 79.94 | 41,362 |
| DVY | 125.28▼ | -0.47 (-0.37%) | 125.91 | 125.175 | 357,753 |
| AUSF | 40.15▼ | -0.1508 (-0.37%) | 40.34 | 40.13 | 15,100 |
| IYC | 79.70▼ | -0.30 (-0.37%) | 80.04 | 79.45 | 52,039 |
| VRP | 23.88▼ | -0.09 (-0.38%) | 23.93 | 23.87 | 180,516 |
| NBBK | 15.89▼ | -0.06 (-0.38%) | 16.04 | 15.7772 | 294,598 |
| VETZ | 19.855▼ | -0.075 (-0.38%) | 19.855 | 19.855 | 88 |
| NI | 29.12▼ | -0.11 (-0.38%) | 29.30 | 28.99 | 3,607,450 |
| PZA | 23.64▼ | -0.09 (-0.38%) | 23.6887 | 23.59 | 726,860 |
| UDR | 39.39▼ | -0.15 (-0.38%) | 39.66 | 39.18 | 1,847,214 |